{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91959,"rows_kept":91959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763164801908,4.26e-06,94606.0,94605.0,0.82830209]
["bitfinex-derivatives","BTCF0:USTF0",1763164802116,0.01317,94632.0,94605.0,0.88650209]
["bitfinex-derivatives","BTCF0:USTF0",1763164802413,0.05775,94632.0,94631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164803111,0.005,94636.0,94631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164804117,0.005,94636.0,94634.0,0.1057595]
["bitfinex-derivatives","BTCF0:USTF0",1763164806315,0.005,94636.0,94634.0,0.1067592]
["bitfinex-derivatives","BTCF0:USTF0",1763164806515,0.005,94636.0,94635.0,0.10566914]
["bitfinex-derivatives","BTCF0:USTF0",1763164808624,0.02213,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763164808814,0.01291,94633.0,94631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164809013,0.04458,94632.0,94631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164809911,0.04458,94632.0,94631.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164810512,0.04458,94632.0,94631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164811019,0.04458,94632.0,94631.0,0.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1763164811622,0.04458,94632.0,94631.0,0.68337862]
["bitfinex-derivatives","BTCF0:USTF0",1763164811817,0.04458,94632.0,94631.0,0.25257862]
["bitfinex-derivatives","BTCF0:USTF0",1763164811818,0.16391026,94632.0,94631.0,0.25257862]
["bitfinex-derivatives","BTCF0:USTF0",1763164812018,0.0459,94626.0,94624.0,0.03804588]
["bitfinex-derivatives","BTCF0:USTF0",1763164812223,0.0459,94626.0,94625.0,0.03788731]
["bitfinex-derivatives","BTCF0:USTF0",1763164812419,0.0459,94626.0,94610.0,0.05681655]
["bitfinex-derivatives","BTCF0:USTF0",1763164812420,0.3608,94626.0,94610.0,0.05681655]
["bitfinex-derivatives","BTCF0:USTF0",1763164812623,0.48013026,94626.0,94614.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763164812819,0.001,94632.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164813017,0.0459,94631.0,94630.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763164813322,0.0459,94631.0,94622.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763164813323,0.02293,94623.0,94622.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763164813522,0.001,94626.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164813523,0.0459,94608.0,94607.0,0.05681655]
["bitfinex-derivatives","BTCF0:USTF0",1763164813728,0.0459,94608.0,94607.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763164814330,0.001,94626.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164814525,0.3608,94621.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164814733,0.0459,94611.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164815029,0.16366374,94611.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164815221,0.11776374,94611.0,94610.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763164815419,0.3608,94633.0,94610.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763164815622,0.3608,94645.0,94635.0,0.149239]
["bitfinex-derivatives","BTCF0:USTF0",1763164815820,0.04616202,94668.0,94645.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763164815821,0.3608,94665.0,94645.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763164816020,0.3608,94657.0,94645.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763164816329,0.3608,94665.0,94645.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763164816532,0.3608,94665.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164816729,0.0039,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164816929,0.0039,94658.0,94657.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763164817120,0.11831601,94658.0,94657.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763164817327,0.11831601,94658.0,94657.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763164817527,0.11441601,94658.0,94653.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763164818032,0.3608,94654.0,94652.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1763164818230,0.3608,94654.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164818231,0.3608,94654.0,94625.0,0.0568188]
["bitfinex-derivatives","BTCF0:USTF0",1763164818427,0.3608,94645.0,94644.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763164818628,0.3608,94654.0,94640.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763164818629,0.3608,94654.0,94653.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763164818823,0.3608,94654.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164819029,0.1129587,94653.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164819427,0.1129587,94653.0,94652.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763164819937,0.1129587,94653.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164820330,0.1129587,94653.0,94642.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1763164820534,0.3608,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164820930,0.4711606,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164821331,0.1103606,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164821730,0.001,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164822134,0.11277047,94643.0,94642.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1763164822333,0.11377047,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164822529,0.001,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164822729,0.11728265,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164824130,0.11628265,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164824332,0.11728265,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164824538,0.001,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164824737,0.12289718,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164825128,0.12289718,94643.0,94642.0,0.02117848]
["bitfinex-derivatives","BTCF0:USTF0",1763164825327,0.12289718,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164828231,0.12189718,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164828444,0.12289718,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164828734,0.001,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164828933,0.11393921,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164829730,0.001,94643.0,94642.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1763164830329,0.001,94643.0,94642.0,0.04418848]
["bitfinex-derivatives","BTCF0:USTF0",1763164830637,0.001,94643.0,94642.0,0.40498848]
["bitfinex-derivatives","BTCF0:USTF0",1763164830841,0.3608,94663.0,94642.0,0.40498848]
["bitfinex-derivatives","BTCF0:USTF0",1763164831038,0.02442818,94662.0,94655.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763164831225,0.02442818,94661.0,94655.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763164831639,0.11008501,94660.0,94659.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164832131,0.3608,94663.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164832132,0.11124293,94662.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164832336,0.0244421,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164832731,0.14237148,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164833438,0.11792938,94661.0,94660.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164833831,0.12195801,94669.0,94668.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763164834037,0.3608,94674.0,94668.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763164834232,0.12195801,94669.0,94668.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763164834534,0.12195801,94669.0,94668.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164834836,0.3608,94674.0,94669.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164835043,0.3608,94685.0,94669.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763164836644,0.0011019,94670.0,94669.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763164838439,0.3608,94695.0,94694.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164838632,0.3608,94695.0,94690.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164838834,0.12139699,94694.0,94690.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164839740,0.12139699,94694.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164839939,0.12139699,94694.0,94693.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164840633,0.12339699,94694.0,94693.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164840834,0.08839699,94694.0,94693.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164841133,0.00015848,94701.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164841134,0.00015848,94701.0,94700.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164841440,0.00015848,94701.0,94700.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164841833,0.3608,94721.0,94715.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164842236,0.12185998,94716.0,94715.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164842442,0.14462998,94716.0,94715.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164842841,0.14462998,94716.0,94715.0,0.05443998]
["bitfinex-derivatives","BTCF0:USTF0",1763164843046,0.12185998,94716.0,94715.0,0.05443998]
["bitfinex-derivatives","BTCF0:USTF0",1763164843340,3.89e-06,94716.0,94715.0,0.05443998]
["bitfinex-derivatives","BTCF0:USTF0",1763164843734,0.00100389,94716.0,94715.0,0.05443998]
["bitfinex-derivatives","BTCF0:USTF0",1763164843940,0.00026392,94726.0,94725.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164844137,0.00026392,94726.0,94725.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763164844446,0.3608,94763.0,94725.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763164844447,0.02777,94756.0,94755.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763164844641,0.05023,94756.0,94755.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763164844848,0.17119309,94756.0,94755.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763164845148,0.17119309,94756.0,94755.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164845639,0.005,94756.0,94755.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164845842,0.02777,94756.0,94755.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164846145,0.005,94756.0,94755.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164846737,0.3608,94771.0,94765.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164848341,0.3608,94787.0,94765.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164848846,3.81e-06,94766.0,94765.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164849035,0.3608,94804.0,94795.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164849238,0.04523,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164849434,0.04523,94791.0,94790.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763164849642,0.04523,94791.0,94790.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164849643,0.02277,94791.0,94790.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164849844,0.3608,94804.0,94795.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164850942,0.0002637,94806.0,94805.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164851143,0.3608,94831.0,94807.0,0.105567]
["bitfinex-derivatives","BTCF0:USTF0",1763164851345,0.04523,94821.0,94820.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164851646,0.11786012,94830.0,94820.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164851844,0.3608,94831.0,94820.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164852344,0.11266047,94830.0,94820.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763164852550,0.04523,94811.0,94810.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1763164852745,0.04523,94811.0,94810.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1763164852746,0.40603,94811.0,94810.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1763164853044,0.40603,94811.0,94810.0,0.04638624]
["bitfinex-derivatives","BTCF0:USTF0",1763164853245,0.3608,94830.0,94829.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763164853442,0.38357,94830.0,94829.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164853641,0.11791327,94834.0,94833.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164853948,0.05023,94836.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164854344,0.05023,94836.0,94835.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164854541,0.005,94836.0,94835.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763164856353,0.05023,94836.0,94835.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763164856544,0.05023,94836.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164856852,0.05023,94836.0,94835.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164856853,0.005,94836.0,94835.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164857043,0.02777,94836.0,94835.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164857243,0.005,94836.0,94835.0,0.162346]
["bitfinex-derivatives","BTCF0:USTF0",1763164857550,0.005,94874.0,94845.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164857748,0.3608,94854.0,94845.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763164858251,0.3608,94854.0,94845.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763164858651,0.3608,94866.0,94845.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763164859739,0.3608,94883.0,94845.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763164860253,0.37475,94887.0,94848.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763164860254,0.02152,94862.0,94848.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763164860457,0.0059,94874.0,94848.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763164860458,0.0059,94874.0,94861.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763164860754,0.1137479,94873.0,94861.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763164860944,0.1137479,94873.0,94872.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763164861142,0.02152,94873.0,94872.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763164861547,0.1137479,94873.0,94872.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763164861748,0.04322,94873.0,94872.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763164861944,0.04322,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164863661,0.16076651,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164863855,0.04322,94862.0,94861.0,0.01053355]
["bitfinex-derivatives","BTCF0:USTF0",1763164864053,0.04322,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164864448,0.04322,94861.0,94860.0,0.01296713]
["bitfinex-derivatives","BTCF0:USTF0",1763164864649,0.3608,94862.0,94861.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763164865157,0.40402,94862.0,94861.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763164865358,0.3608,94862.0,94861.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763164865552,0.3608,94871.0,94870.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763164865752,0.3608,94871.0,94870.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763164866556,0.005,94876.0,94875.0,0.1495416]
["bitfinex-derivatives","BTCF0:USTF0",1763164866759,0.3608,94905.0,94885.0,0.1495304]
["bitfinex-derivatives","BTCF0:USTF0",1763164867059,0.3608,94905.0,94885.0,0.5103304]
["bitfinex-derivatives","BTCF0:USTF0",1763164868758,0.04322,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164868958,0.04322,94881.0,94880.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763164869157,0.36106348,94886.0,94885.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763164869556,0.40428348,94886.0,94885.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763164869761,0.04322,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164870061,0.04322,94881.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164870062,0.04281,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164870256,0.04281,94865.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164870257,0.04363,94859.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164870454,0.40443,94859.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164870653,0.51511417,94859.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164871155,0.00942,94836.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164871465,0.04363,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164872161,0.3608,94837.0,94830.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763164872463,0.1186726,94835.0,94830.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763164872653,0.02234,94831.0,94830.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763164872854,0.04363,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164874662,0.04363,94832.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164875252,0.04363,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164875454,0.04363,94831.0,94821.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763164875455,0.0524,94822.0,94821.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763164875961,0.17334798,94822.0,94821.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763164876549,0.12094798,94822.0,94821.0,0.02133812]
["bitfinex-derivatives","BTCF0:USTF0",1763164876759,0.3608,94849.0,94826.0,0.1055451]
["bitfinex-derivatives","BTCF0:USTF0",1763164876951,0.3608,94841.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164877155,0.11279519,94835.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164877355,0.11279519,94839.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164877558,0.3608,94841.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164877762,0.11279519,94834.0,94830.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763164878063,0.3608,94841.0,94830.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763164878365,0.3608,94841.0,94839.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164878563,0.3608,94849.0,94839.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164878756,0.3608,94861.0,94860.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164878957,0.3608,94861.0,94860.0,0.15219623]
["bitfinex-derivatives","BTCF0:USTF0",1763164879459,0.3608,94874.0,94873.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164879662,0.37476,94892.0,94873.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164879849,0.02418864,94885.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164880053,0.1107898,94885.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164880263,0.3608,94892.0,94885.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763164880450,0.3608,94901.0,94885.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164880655,0.01396,94906.0,94885.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164880853,0.3608,94911.0,94885.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164881569,0.01396,94920.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164881866,0.04363,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164882066,0.04363,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164882462,0.47087715,94898.0,94890.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763164882661,0.47087715,94898.0,94890.0,0.00235615]
["bitfinex-derivatives","BTCF0:USTF0",1763164882662,0.04363,94891.0,94890.0,0.00235615]
["bitfinex-derivatives","BTCF0:USTF0",1763164883058,0.04363,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164883059,0.15348341,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164883258,0.06782176,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164884369,0.02419176,94891.0,94890.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763164884565,0.00015812,94900.0,94890.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763164884760,0.00015812,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164884960,0.11555623,94899.0,94898.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164885172,0.11555623,94899.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164885173,0.00015812,94900.0,94899.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763164885469,0.00015812,94900.0,94899.0,0.05525967]
["bitfinex-derivatives","BTCF0:USTF0",1763164888371,0.3608,94919.0,94915.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164888863,0.04379,94911.0,94910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763164889465,0.04379,94902.0,94901.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763164889772,0.51453799,94902.0,94901.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1763164890069,0.51453799,94902.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164890269,0.04379,94886.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164890676,0.04379,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164891173,0.04379,94860.0,94845.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763164891372,0.00015812,94862.0,94861.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164892067,0.00015812,94862.0,94861.0,0.05332473]
["bitfinex-derivatives","BTCF0:USTF0",1763164892375,0.02277,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164892878,0.00015812,94862.0,94861.0,0.1483671]
["bitfinex-derivatives","BTCF0:USTF0",1763164893469,0.3608,94889.0,94864.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1763164893775,0.3608,94897.0,94864.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1763164893776,0.3608,94897.0,94888.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164893979,0.3608,94897.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164893980,0.04379,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164894474,0.3608,94909.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164894882,0.3608,94909.0,94895.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164894883,0.11404553,94896.0,94895.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164895086,0.11404553,94904.0,94895.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164895381,0.3608,94909.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164895382,0.04379,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164895576,0.3608,94909.0,94897.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164895881,0.11588906,94903.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164896083,0.3608,94909.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164896381,0.001,94904.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164896682,0.11561636,94908.0,94907.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164896869,0.04379,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164897379,0.1152641,94911.0,94910.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763164897680,0.3608,94940.0,94925.0,0.148296]
["bitfinex-derivatives","BTCF0:USTF0",1763164897986,0.3608,94945.0,94925.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164899269,3.36e-06,94926.0,94925.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164899474,3.36e-06,94926.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164899475,0.3608,94945.0,94934.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1763164899773,0.3608,94945.0,94928.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763164899774,0.3658,94956.0,94937.0,0.1054225]
["bitfinex-derivatives","BTCF0:USTF0",1763164899996,0.3658,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164900392,0.02277,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164901891,0.3658,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164902282,0.04379,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164902689,0.04379,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164902889,0.3608,94946.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164903091,0.04379,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164903385,0.14284919,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164903584,0.04379,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164903982,0.04379,94941.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164903983,0.04379,94931.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164904201,0.04379,94931.0,94930.0,0.00235606]
["bitfinex-derivatives","BTCF0:USTF0",1763164904386,0.01385,94944.0,94930.0,0.02393606]
["bitfinex-derivatives","BTCF0:USTF0",1763164904585,0.3618,94946.0,94931.0,0.1054293]
["bitfinex-derivatives","BTCF0:USTF0",1763164904781,0.04379,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164905196,0.155017,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164905390,0.155017,94941.0,94930.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164905391,0.04379,94931.0,94930.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164905789,0.155017,94931.0,94930.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164905990,0.155017,94931.0,94923.0,0.01051476]
["bitfinex-derivatives","BTCF0:USTF0",1763164905991,0.04379,94917.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164906194,0.04379,94914.0,94913.0,0.01049363]
["bitfinex-derivatives","BTCF0:USTF0",1763164906389,0.04379,94914.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164906588,0.02277,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164906789,0.04379,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164906990,0.16056624,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164907892,0.04379,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164908098,0.04379,94902.0,94901.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164908889,0.04379,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164909294,0.04379,94891.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164909695,0.15728974,94891.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164912898,0.13626974,94891.0,94890.0,0.02231267]
["bitfinex-derivatives","BTCF0:USTF0",1763164913299,0.00015803,94900.0,94897.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763164913599,0.1136776,94899.0,94890.0,0.40439267]
["bitfinex-derivatives","BTCF0:USTF0",1763164914295,0.04379,94891.0,94890.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763164915401,0.00015803,94900.0,94890.0,0.38311267]
["bitfinex-derivatives","BTCF0:USTF0",1763164915596,0.00235606,94900.0,94890.0,0.38311267]
["bitfinex-derivatives","BTCF0:USTF0",1763164915797,0.11178146,94899.0,94890.0,0.38311267]
["bitfinex-derivatives","BTCF0:USTF0",1763164916186,0.11178146,94899.0,94898.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164916390,0.15557146,94899.0,94890.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1763164916590,0.00235606,94900.0,94898.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763164916794,0.04379,94899.0,94891.0,0.03755146]
["bitfinex-derivatives","BTCF0:USTF0",1763164917195,0.04379,94892.0,94891.0,0.03755146]
["bitfinex-derivatives","BTCF0:USTF0",1763164917497,0.00235606,94900.0,94899.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164917697,0.02512606,94900.0,94899.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763164918205,0.00015803,94900.0,94899.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763164918706,0.00115803,94900.0,94899.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763164918902,0.3608,94939.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164919098,0.00219803,94930.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164919407,0.00219803,94930.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164920604,0.00015775,94934.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164920605,0.02252775,94934.0,94933.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763164920811,0.00219803,94930.0,94929.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763164920997,0.00015775,94934.0,94933.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763164921197,0.08045802,94980.0,94955.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763164921198,0.3608,94962.0,94955.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763164921395,0.00219803,94960.0,94955.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763164921597,0.00219803,94960.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164921598,0.02737,94956.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164921801,0.005,94956.0,94955.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763164922002,0.005,94956.0,94955.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763164922901,0.005,94956.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164922902,0.04346,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164923104,0.04346,94947.0,94943.0,0.0375332]
["bitfinex-derivatives","BTCF0:USTF0",1763164923413,0.04346,94947.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164923414,0.15776619,94947.0,94934.0,0.3983332]
["bitfinex-derivatives","BTCF0:USTF0",1763164923601,0.04346,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164923906,0.04346,94922.0,94921.0,0.0375332]
["bitfinex-derivatives","BTCF0:USTF0",1763164924099,0.04346,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164925100,0.04346,94921.0,94911.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164925101,0.04346,94912.0,94911.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164925505,0.3608,94926.0,94915.0,0.1054467]
["bitfinex-derivatives","BTCF0:USTF0",1763164925804,0.3608,94926.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164925805,0.12042225,94925.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164926007,0.12042225,94925.0,94924.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763164926309,0.3608,94950.0,94922.0,0.0375332]
["bitfinex-derivatives","BTCF0:USTF0",1763164926310,0.3608,94940.0,94922.0,0.0375332]
["bitfinex-derivatives","BTCF0:USTF0",1763164926510,0.04346,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164927106,0.04346,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164927505,0.15873513,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164929202,0.13764513,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164929403,0.15873513,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164929810,0.13764513,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164930009,0.3608,94933.0,94920.0,0.51115427]
["bitfinex-derivatives","BTCF0:USTF0",1763164930207,0.00235606,94930.0,94920.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763164930411,0.00235606,94930.0,94924.0,0.1054361]
["bitfinex-derivatives","BTCF0:USTF0",1763164930718,0.00235606,94930.0,94925.0,0.1054361]
["bitfinex-derivatives","BTCF0:USTF0",1763164931417,0.00235606,94930.0,94920.0,0.39906587]
["bitfinex-derivatives","BTCF0:USTF0",1763164931609,0.04238,94921.0,94920.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763164932412,0.00015803,94930.0,94921.0,0.1054405]
["bitfinex-derivatives","BTCF0:USTF0",1763164932711,0.00015803,94930.0,94920.0,0.40627267]
["bitfinex-derivatives","BTCF0:USTF0",1763164932712,0.00235606,94930.0,94923.0,0.1054374]
["bitfinex-derivatives","BTCF0:USTF0",1763164932921,0.00235606,94930.0,94925.0,0.1054351]
["bitfinex-derivatives","BTCF0:USTF0",1763164933217,0.04238,94926.0,94920.0,0.39906587]
["bitfinex-derivatives","BTCF0:USTF0",1763164933419,0.00235606,94930.0,94929.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763164933613,0.02343606,94930.0,94929.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763164934013,0.02343606,94930.0,94923.0,0.105438]
["bitfinex-derivatives","BTCF0:USTF0",1763164934014,0.04473606,94930.0,94920.0,0.4115932]
["bitfinex-derivatives","BTCF0:USTF0",1763164934211,0.04473606,94930.0,94920.0,0.37479267]
["bitfinex-derivatives","BTCF0:USTF0",1763164934416,0.02108,94921.0,94920.0,0.39906587]
["bitfinex-derivatives","BTCF0:USTF0",1763164934611,0.00015803,94930.0,94921.0,0.1054405]
["bitfinex-derivatives","BTCF0:USTF0",1763164934815,0.00235606,94930.0,94923.0,0.1054375]
["bitfinex-derivatives","BTCF0:USTF0",1763164935012,0.00235606,94930.0,94929.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763164935318,0.04473606,94930.0,94920.0,0.4115932]
["bitfinex-derivatives","BTCF0:USTF0",1763164935513,0.04473606,94930.0,94920.0,0.39906587]
["bitfinex-derivatives","BTCF0:USTF0",1763164936022,0.04238,94921.0,94920.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763164937216,0.04238,94915.0,94913.0,0.0375332]
["bitfinex-derivatives","BTCF0:USTF0",1763164937416,0.04238,94912.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164937807,0.15214719,94912.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164938208,0.15214719,94912.0,94903.0,0.0375332]
["bitfinex-derivatives","BTCF0:USTF0",1763164938209,0.51294719,94912.0,94903.0,0.0375332]
["bitfinex-derivatives","BTCF0:USTF0",1763164938509,0.02108,94898.0,94897.0,0.0375332]
["bitfinex-derivatives","BTCF0:USTF0",1763164938715,0.02108,94898.0,94890.0,0.0562998]
["bitfinex-derivatives","BTCF0:USTF0",1763164938716,0.04238,94891.0,94890.0,0.03826587]
["bitfinex-derivatives","BTCF0:USTF0",1763164938921,0.04238,94891.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164939112,0.3608,94912.0,94892.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763164939312,0.00219803,94910.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164939519,0.11697062,94905.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164939713,0.11697062,94909.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164939912,0.11697062,94904.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164940109,0.11697062,94904.0,94903.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763164940316,0.11463873,94909.0,94903.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763164940513,0.3608,94912.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164940514,0.04238,94901.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164942122,0.3608,94912.0,94900.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763164942424,0.00219803,94910.0,94900.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763164942725,0.04238,94901.0,94900.0,0.02238267]
["bitfinex-derivatives","BTCF0:USTF0",1763164942915,0.04238,94901.0,94900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164943321,0.04238,94897.0,94896.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164943721,0.1520757,94897.0,94896.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164946020,0.1520757,94897.0,94885.0,0.01042531]
["bitfinex-derivatives","BTCF0:USTF0",1763164946021,0.04238,94888.0,94878.0,0.03757847]
["bitfinex-derivatives","BTCF0:USTF0",1763164946232,0.40318,94888.0,94876.0,0.01072928]
["bitfinex-derivatives","BTCF0:USTF0",1763164946423,0.52025943,94888.0,94876.0,0.01072928]
["bitfinex-derivatives","BTCF0:USTF0",1763164946819,0.04238,94877.0,94876.0,0.01072928]
["bitfinex-derivatives","BTCF0:USTF0",1763164947018,0.47797887,94888.0,94879.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763164947019,0.00219803,94880.0,94879.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763164947825,0.04557803,94880.0,94879.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763164948025,0.04411,94877.0,94876.0,0.01033069]
["bitfinex-derivatives","BTCF0:USTF0",1763164948325,0.04411,94877.0,94872.0,0.03757847]
["bitfinex-derivatives","BTCF0:USTF0",1763164948631,0.04411,94873.0,94871.0,0.03757847]
["bitfinex-derivatives","BTCF0:USTF0",1763164948829,0.11149765,94876.0,94871.0,0.09189858]
["bitfinex-derivatives","BTCF0:USTF0",1763164949034,0.00219803,94880.0,94878.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164949035,0.11149765,94879.0,94878.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164949330,0.00015803,94886.0,94874.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763164949331,0.00015803,94886.0,94885.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164949722,9.944e-05,94888.0,94887.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763164950027,0.3608,94918.0,94905.0,0.1054579]
["bitfinex-derivatives","BTCF0:USTF0",1763164950227,0.3608,94918.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164950423,0.12150691,94917.0,94916.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164950624,0.3608,94918.0,94913.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763164950625,0.00219803,94920.0,94919.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164951030,0.00015803,94926.0,94925.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164951326,0.00015803,94926.0,94925.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763164952537,0.00015803,94926.0,94925.0,0.44228102]
["bitfinex-derivatives","BTCF0:USTF0",1763164952832,0.16274682,94926.0,94925.0,0.39828102]
["bitfinex-derivatives","BTCF0:USTF0",1763164953033,0.04411,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164953533,0.15623731,94921.0,94920.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763164953834,0.04411,94921.0,94920.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763164954629,0.00015803,94926.0,94920.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763164954936,0.12111862,94925.0,94920.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763164955130,0.04411,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164955529,0.15382276,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164956125,0.00015803,94926.0,94925.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164957333,0.00015803,94926.0,94925.0,0.08148102]
["bitfinex-derivatives","BTCF0:USTF0",1763164957638,0.3608,94947.0,94923.0,0.4662376]
["bitfinex-derivatives","BTCF0:USTF0",1763164957937,0.3608,94955.0,94946.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763164957938,0.00219803,94950.0,94946.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763164958930,0.00219803,94950.0,94949.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164959239,0.04630803,94950.0,94949.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763164959740,0.04630803,94950.0,94949.0,0.03186809]
["bitfinex-derivatives","BTCF0:USTF0",1763164960032,0.04630803,94950.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164960335,0.04630803,94950.0,94939.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164960336,0.04411,94941.0,94940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164961429,0.15790257,94941.0,94940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164962039,0.04630803,94940.0,94939.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164962230,0.04411,94927.0,94925.0,0.03750114]
["bitfinex-derivatives","BTCF0:USTF0",1763164962436,0.04411,94922.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164962833,0.11815,94933.0,94921.0,0.41530421]
["bitfinex-derivatives","BTCF0:USTF0",1763164963140,0.01279,94934.0,94921.0,0.37130421]
["bitfinex-derivatives","BTCF0:USTF0",1763164963141,0.04411,94922.0,94921.0,0.37130421]
["bitfinex-derivatives","BTCF0:USTF0",1763164964241,0.04411,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164964637,0.10968412,94930.0,94929.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164964838,0.02400803,94930.0,94929.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164965143,0.1644738,94930.0,94920.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763164965334,0.1644738,94930.0,94929.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164965737,0.1644738,94930.0,94929.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763164965938,0.00219803,94930.0,94929.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164966133,0.00015803,94931.0,94930.0,0.15016317]
["bitfinex-derivatives","BTCF0:USTF0",1763164966838,0.36106325,94966.0,94955.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164967033,0.00026325,94966.0,94955.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164967441,0.02181,94951.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164967841,0.005,94956.0,94955.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164968038,0.005,94956.0,94955.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763164968545,0.00015803,94960.0,94959.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164968741,0.00026325,94966.0,94965.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763164969134,0.00026325,94966.0,94965.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164969441,0.04411,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164970137,0.00219803,94960.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164970337,0.40491,94951.0,94950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164970739,0.3608,94958.0,94950.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763164971261,0.11301427,94957.0,94956.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164971451,0.00219803,94960.0,94959.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164971745,0.00026325,94966.0,94959.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164971746,0.00026325,94966.0,94965.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763164972340,0.00026325,94966.0,94965.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1763164972748,3.25e-06,94966.0,94965.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1763164975844,3.25e-06,94966.0,94965.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763164977958,3.25e-06,94966.0,94965.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164979450,3.25e-06,94966.0,94965.0,0.08130496]
["bitfinex-derivatives","BTCF0:USTF0",1763164979652,3.25e-06,94966.0,94965.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164979946,3.25e-06,94966.0,94965.0,0.08130496]
["bitfinex-derivatives","BTCF0:USTF0",1763164980251,3.25e-06,94966.0,94965.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164980652,3.25e-06,94966.0,94965.0,0.1493916]
["bitfinex-derivatives","BTCF0:USTF0",1763164981249,3.25e-06,94966.0,94965.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164982953,3.25e-06,94966.0,94965.0,0.08138181]
["bitfinex-derivatives","BTCF0:USTF0",1763164983154,3.25e-06,94966.0,94965.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763164984152,0.04404,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164984546,3.25e-06,94966.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164984547,0.04404,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164984940,3.25e-06,94966.0,94960.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763164985146,3.25e-06,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164985555,0.04404325,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164985855,3.25e-06,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164987846,0.04404325,94966.0,94965.0,0.39824069]
["bitfinex-derivatives","BTCF0:USTF0",1763164988154,0.04404325,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164988353,0.04404,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164988750,0.16154812,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164988952,0.0215,94946.0,94945.0,0.39824069]
["bitfinex-derivatives","BTCF0:USTF0",1763164989156,0.04404,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164989855,0.04404,94946.0,94941.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164990555,0.36299803,94950.0,94941.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164990556,0.04398,94942.0,94941.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164990958,0.16304363,94942.0,94941.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164991260,0.3608,94950.0,94941.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763164991456,0.36299803,94950.0,94941.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763164992254,0.04526,94942.0,94941.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164992958,0.40606,94942.0,94941.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164993565,0.04526,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164994150,0.00219803,94930.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164994151,0.04526,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164994352,0.04526,94921.0,94920.0,0.01130835]
["bitfinex-derivatives","BTCF0:USTF0",1763164994555,0.00015803,94930.0,94920.0,0.01386267]
["bitfinex-derivatives","BTCF0:USTF0",1763164994859,0.00015803,94930.0,94929.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763164994860,0.00235606,94930.0,94929.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763164995449,0.04526,94923.0,94922.0,0.03744069]
["bitfinex-derivatives","BTCF0:USTF0",1763164995654,0.04526,94921.0,94920.0,0.01111698]
["bitfinex-derivatives","BTCF0:USTF0",1763164995962,0.00015803,94930.0,94921.0,0.1054405]
["bitfinex-derivatives","BTCF0:USTF0",1763164996156,0.00235606,94930.0,94921.0,0.1054405]
["bitfinex-derivatives","BTCF0:USTF0",1763164996558,0.00235606,94930.0,94922.0,0.1054394]
["bitfinex-derivatives","BTCF0:USTF0",1763164996757,0.00235606,94930.0,94920.0,0.39897336]
["bitfinex-derivatives","BTCF0:USTF0",1763164996958,0.04526,94921.0,94920.0,0.37183877]
["bitfinex-derivatives","BTCF0:USTF0",1763164997160,0.04526,94921.0,94920.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763164997358,0.04526,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164997764,0.40606,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763164998166,0.40606,94921.0,94911.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164998167,0.04526,94912.0,94911.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164999060,0.3608,94921.0,94911.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763164999260,0.00219803,94920.0,94912.0,0.1054505]
["bitfinex-derivatives","BTCF0:USTF0",1763164999459,0.00219803,94920.0,94911.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763164999460,0.12336215,94920.0,94911.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763164999662,0.00219803,94920.0,94911.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763164999862,0.00219803,94920.0,94911.0,0.46640853]
["bitfinex-derivatives","BTCF0:USTF0",1763165000063,0.00219803,94920.0,94911.0,0.36095803]
["bitfinex-derivatives","BTCF0:USTF0",1763165000661,0.00219803,94920.0,94912.0,0.1054505]
["bitfinex-derivatives","BTCF0:USTF0",1763165000862,0.04526,94912.0,94911.0,0.36095803]
["bitfinex-derivatives","BTCF0:USTF0",1763165001069,0.40606,94912.0,94911.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763165001294,0.52628945,94912.0,94911.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763165001484,0.04526,94902.0,94901.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1763165001784,0.16548945,94902.0,94901.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1763165002282,0.3608,94904.0,94901.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1763165002283,0.3608,94904.0,94903.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763165002585,0.3608,94912.0,94903.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763165002778,0.00015803,94913.0,94903.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763165002779,0.00219803,94910.0,94909.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763165002980,0.00219803,94910.0,94909.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763165003185,0.04526,94902.0,94901.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1763165003392,0.40606,94902.0,94901.0,0.02157488]
["bitfinex-derivatives","BTCF0:USTF0",1763165003689,0.40606,94902.0,94901.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1763165004077,0.3608,94902.0,94901.0,0.04431488]
["bitfinex-derivatives","BTCF0:USTF0",1763165004282,0.3608,94910.0,94909.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763165004478,0.00219803,94910.0,94909.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763165004987,0.00219803,94910.0,94909.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763165005485,0.00015803,94913.0,94912.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1763165007082,0.00015803,94913.0,94912.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763165008089,0.04495,94911.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165008385,0.00015803,94913.0,94912.0,0.1506805]
["bitfinex-derivatives","BTCF0:USTF0",1763165008787,0.00015803,94913.0,94912.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763165010087,0.00219803,94920.0,94911.0,0.1054507]
["bitfinex-derivatives","BTCF0:USTF0",1763165010088,0.3608,94932.0,94931.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763165010296,0.38313,94932.0,94931.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763165010588,0.47830709,94932.0,94931.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763165010789,0.3608,94932.0,94931.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763165010993,0.3608,94939.0,94938.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763165011385,0.02233,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165011696,0.04495,94928.0,94922.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763165011995,0.04495,94923.0,94922.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763165012888,0.04495,94923.0,94922.0,0.02211803]
["bitfinex-derivatives","BTCF0:USTF0",1763165013094,0.01317,94934.0,94922.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763165013290,0.3608,94939.0,94922.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763165013291,0.00219803,94930.0,94922.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763165013586,0.3608,94939.0,94938.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763165015695,0.00219803,94940.0,94939.0,0.1506505]
["bitfinex-derivatives","BTCF0:USTF0",1763165016396,0.00219803,94940.0,94939.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763165016586,0.04714803,94940.0,94939.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763165016790,0.04714803,94940.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165016791,0.02233,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165017097,0.00219803,94940.0,94939.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763165017299,0.00219803,94940.0,94939.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763165017498,0.00219803,94940.0,94939.0,0.1506505]
["bitfinex-derivatives","BTCF0:USTF0",1763165017899,0.00015803,94941.0,94940.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763165019095,0.00015803,94941.0,94940.0,0.40676267]
["bitfinex-derivatives","BTCF0:USTF0",1763165019407,0.04510803,94941.0,94940.0,0.40676267]
["bitfinex-derivatives","BTCF0:USTF0",1763165019591,0.04510803,94941.0,94940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165019791,0.16099971,94941.0,94940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165020496,0.00015803,94941.0,94940.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763165020697,0.00015803,94941.0,94940.0,0.40676267]
["bitfinex-derivatives","BTCF0:USTF0",1763165021301,0.00015803,94941.0,94940.0,0.44428579]
["bitfinex-derivatives","BTCF0:USTF0",1763165021487,0.02248803,94941.0,94940.0,0.08348579]
["bitfinex-derivatives","BTCF0:USTF0",1763165021693,0.04510803,94941.0,94940.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763165022698,0.05812,94939.0,94938.0,0.03752312]
["bitfinex-derivatives","BTCF0:USTF0",1763165022898,0.05812,94939.0,94924.0,0.03752312]
["bitfinex-derivatives","BTCF0:USTF0",1763165022899,0.04495,94925.0,94924.0,0.03752312]
["bitfinex-derivatives","BTCF0:USTF0",1763165023103,0.04495,94923.0,94921.0,0.03752312]
["bitfinex-derivatives","BTCF0:USTF0",1763165023804,0.01317,94939.0,94930.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763165024001,0.04495,94931.0,94930.0,0.02269267]
["bitfinex-derivatives","BTCF0:USTF0",1763165024301,0.00219803,94930.0,94927.0,0.03752312]
["bitfinex-derivatives","BTCF0:USTF0",1763165024499,0.00219803,94930.0,94922.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763165024500,0.04495,94923.0,94922.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763165024696,0.04495,94923.0,94906.0,0.03752312]
["bitfinex-derivatives","BTCF0:USTF0",1763165024697,0.04495,94912.0,94906.0,0.03752312]
["bitfinex-derivatives","BTCF0:USTF0",1763165025000,0.51976848,94912.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165025197,0.51976848,94912.0,94900.0,0.03752312]
["bitfinex-derivatives","BTCF0:USTF0",1763165025394,0.51976848,94912.0,94899.0,0.03752312]
["bitfinex-derivatives","BTCF0:USTF0",1763165025590,0.51976848,94912.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165026702,0.40575,94912.0,94910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165027896,0.40575,94912.0,94911.0,1.5054516]
["bitfinex-derivatives","BTCF0:USTF0",1763165028095,0.00015803,94921.0,94920.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763165028397,0.00015803,94921.0,94920.0,0.42012267]
["bitfinex-derivatives","BTCF0:USTF0",1763165029297,0.00015803,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165029298,0.04510803,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165031704,0.00015803,94921.0,94920.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763165032110,0.04510803,94921.0,94920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165032606,0.04495,94913.0,94912.0,0.03752661]
["bitfinex-derivatives","BTCF0:USTF0",1763165032808,0.04495,94913.0,94911.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1763165032809,0.04495,94912.0,94911.0,1.43752661]
["bitfinex-derivatives","BTCF0:USTF0",1763165033208,0.04495,94912.0,94911.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1763165035016,0.00015803,94921.0,94911.0,1.43757061]
["bitfinex-derivatives","BTCF0:USTF0",1763165035201,0.00219803,94920.0,94911.0,1.43757061]
["bitfinex-derivatives","BTCF0:USTF0",1763165035402,0.04495,94912.0,94911.0,1.43757061]
["bitfinex-derivatives","BTCF0:USTF0",1763165035601,0.04495,94912.0,94911.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1763165037115,0.16580644,94912.0,94911.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1763165040101,0.14318644,94912.0,94911.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1763165040308,0.00015803,94921.0,94915.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165040615,0.11223004,94920.0,94915.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165040914,0.405,94916.0,94915.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763165041701,0.405,94916.0,94915.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165041906,0.405,94916.0,94911.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1763165041907,0.00219803,94920.0,94919.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165042106,0.00219803,94920.0,94911.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1763165042107,0.0442,94912.0,94911.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1763165043205,0.15963987,94912.0,94911.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1763165043405,0.02216803,94921.0,94920.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165043618,0.00015803,94921.0,94920.0,0.05807267]
["bitfinex-derivatives","BTCF0:USTF0",1763165045017,0.38281,94944.0,94943.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763165045219,0.3608,94944.0,94943.0,0.1492261]
["bitfinex-derivatives","BTCF0:USTF0",1763165045421,0.3608,94944.0,94943.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165045621,0.01369,94968.0,94952.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165045622,0.3608,94965.0,94952.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165045921,0.0442,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165046306,0.164233,94961.0,94960.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763165046514,0.3608,94965.0,94964.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165046718,0.00015803,94968.0,94965.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763165047105,0.00015803,94968.0,94965.0,0.12954629]
["bitfinex-derivatives","BTCF0:USTF0",1763165047310,1.28e-06,94968.0,94967.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165050920,1.28e-06,94968.0,94967.0,0.09983098]
["bitfinex-derivatives","BTCF0:USTF0",1763165051218,1.28e-06,94968.0,94967.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165053020,1.28e-06,94968.0,94967.0,0.14910918]
["bitfinex-derivatives","BTCF0:USTF0",1763165055320,1.28e-06,94968.0,94967.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763165055712,1.28e-06,94968.0,94967.0,0.14910918]
["bitfinex-derivatives","BTCF0:USTF0",1763165055911,1.28e-06,94996.0,94995.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165056112,1.28e-06,94996.0,94995.0,0.5109484]
["bitfinex-derivatives","BTCF0:USTF0",1763165056908,1.28e-06,94996.0,94995.0,0.61621654]
["bitfinex-derivatives","BTCF0:USTF0",1763165057529,0.3658,95036.0,95035.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165058224,0.3658,95036.0,95035.0,0.05529557]
["bitfinex-derivatives","BTCF0:USTF0",1763165058622,0.04336,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165058813,0.04336,95027.0,95026.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763165059215,0.04336,95027.0,94987.0,0.03716613]
["bitfinex-derivatives","BTCF0:USTF0",1763165059216,0.04336,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165059419,0.04336,94995.0,94994.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763165059717,0.3608,95012.0,95011.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165059923,0.3658,95036.0,95011.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763165060125,0.3658,95036.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165060423,0.01610803,95030.0,95020.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763165061021,0.00219803,95030.0,95020.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763165061821,0.02133,95021.0,95020.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763165062023,0.00015719,95034.0,95027.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763165062226,0.40416,95028.0,95014.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763165062417,0.40416,95028.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165063026,0.02133,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165063217,0.04336,95015.0,95014.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763165063419,0.38213,95015.0,95014.0,0.04494784]
["bitfinex-derivatives","BTCF0:USTF0",1763165064016,0.3608,95015.0,95014.0,0.04494784]
["bitfinex-derivatives","BTCF0:USTF0",1763165064216,0.3608,95027.0,95014.0,0.04494784]
["bitfinex-derivatives","BTCF0:USTF0",1763165064419,0.3608,95027.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165065034,0.04336,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165065223,0.15333891,95026.0,95025.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763165065422,0.02133,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165066620,0.3608,95027.0,95020.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763165066821,0.04336,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165067327,0.3608,95027.0,95014.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763165067328,0.04336,95015.0,95014.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763165067716,0.04336,95015.0,94994.0,0.01061113]
["bitfinex-derivatives","BTCF0:USTF0",1763165067717,0.04572,94995.0,94994.0,0.01061113]
["bitfinex-derivatives","BTCF0:USTF0",1763165067927,0.00219803,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165068129,0.37436,95004.0,94989.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165068422,0.37436,95004.0,94987.0,0.1053661]
["bitfinex-derivatives","BTCF0:USTF0",1763165068423,0.01177,95030.0,95003.0,0.1501295]
["bitfinex-derivatives","BTCF0:USTF0",1763165068632,0.01177,95030.0,95010.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763165068633,0.04572,95011.0,95010.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763165068815,0.38351,95016.0,95015.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763165069019,0.3608,95016.0,95015.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165069320,0.3608,95016.0,95015.0,0.1501162]
["bitfinex-derivatives","BTCF0:USTF0",1763165069521,0.3608,95016.0,95015.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165070330,0.00015792,95019.0,95011.0,0.1053399]
["bitfinex-derivatives","BTCF0:USTF0",1763165070331,0.00015792,95019.0,95018.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165070832,0.04572,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165072134,0.00015792,95019.0,95011.0,0.5109206]
["bitfinex-derivatives","BTCF0:USTF0",1763165072331,0.00015792,95019.0,95016.0,0.105334]
["bitfinex-derivatives","BTCF0:USTF0",1763165072630,0.00015792,95019.0,95018.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165073224,0.00015792,95019.0,95018.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763165076243,0.04587792,95019.0,95012.0,0.03716613]
["bitfinex-derivatives","BTCF0:USTF0",1763165076537,0.04587792,95019.0,95010.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763165076927,0.04587792,95019.0,95011.0,0.1053406]
["bitfinex-derivatives","BTCF0:USTF0",1763165077237,0.04587792,95019.0,95018.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763165077627,0.04587792,95019.0,95011.0,0.1501206]
["bitfinex-derivatives","BTCF0:USTF0",1763165077628,0.02271,95012.0,95011.0,0.1501206]
["bitfinex-derivatives","BTCF0:USTF0",1763165077823,0.04572,95012.0,95011.0,0.1501206]
["bitfinex-derivatives","BTCF0:USTF0",1763165078031,0.04572,95011.0,95010.0,0.38391267]
["bitfinex-derivatives","BTCF0:USTF0",1763165078433,0.04572,95011.0,95010.0,0.3986988]
["bitfinex-derivatives","BTCF0:USTF0",1763165078631,0.04572,95011.0,95010.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763165079136,0.04572,95011.0,95010.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763165079332,0.04572,95011.0,95010.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763165079923,0.04572,95011.0,95010.0,0.38391267]
["bitfinex-derivatives","BTCF0:USTF0",1763165080130,0.04572,95011.0,95010.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763165080840,0.04572,95011.0,95010.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763165081137,0.04572,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165081438,0.04572,95007.0,95005.0,0.03716613]
["bitfinex-derivatives","BTCF0:USTF0",1763165081642,0.00219803,95010.0,95000.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165081643,0.04572,95005.0,95004.0,0.03716613]
["bitfinex-derivatives","BTCF0:USTF0",1763165081934,0.04572,95005.0,95000.0,0.00089059]
["bitfinex-derivatives","BTCF0:USTF0",1763165081935,0.04572,95004.0,95003.0,0.03716613]
["bitfinex-derivatives","BTCF0:USTF0",1763165082140,0.04572,95004.0,95000.0,0.00089059]
["bitfinex-derivatives","BTCF0:USTF0",1763165082141,0.04572,95001.0,95000.0,0.00089059]
["bitfinex-derivatives","BTCF0:USTF0",1763165082742,0.02271,95006.0,95005.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165082937,0.04572,95002.0,95001.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763165083142,0.04572,95002.0,95001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165083444,0.11505252,95013.0,95000.0,0.14381959]
["bitfinex-derivatives","BTCF0:USTF0",1763165083639,0.00219803,95010.0,95009.0,0.1501228]
["bitfinex-derivatives","BTCF0:USTF0",1763165084242,0.00219803,95010.0,95009.0,0.5109228]
["bitfinex-derivatives","BTCF0:USTF0",1763165085745,0.00219803,95010.0,95009.0,0.56677682]
["bitfinex-derivatives","BTCF0:USTF0",1763165086137,0.01356,95032.0,95018.0,0.1501129]
["bitfinex-derivatives","BTCF0:USTF0",1763165086334,0.01356,95032.0,95018.0,0.18769326]
["bitfinex-derivatives","BTCF0:USTF0",1763165086535,0.01356,95032.0,95018.0,0.1501129]
["bitfinex-derivatives","BTCF0:USTF0",1763165086737,0.00219803,95020.0,95018.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165087138,0.3658,95036.0,95018.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165088637,0.00219803,95020.0,95018.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165089648,0.3658,95036.0,95018.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165093142,0.3658,95036.0,95017.0,0.4791332]
["bitfinex-derivatives","BTCF0:USTF0",1763165093143,0.3658,95036.0,95035.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165093446,0.41152,95036.0,95035.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763165094340,0.41152,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165094341,0.04572,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165094942,0.04572,95031.0,95030.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763165095249,0.04572,95031.0,95030.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763165096842,0.02271,95031.0,95030.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763165097141,0.04572,95031.0,95030.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763165097445,0.04572,95031.0,95030.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763165098545,0.04428,95027.0,95026.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763165098750,0.06726087,95027.0,95026.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763165100241,0.06826087,95027.0,95026.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763165100549,0.04428,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165100742,0.04647803,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165100945,0.04647803,95010.0,95009.0,0.5120228]
["bitfinex-derivatives","BTCF0:USTF0",1763165101240,0.04647803,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165101441,0.04428,95005.0,95004.0,0.05639169]
["bitfinex-derivatives","BTCF0:USTF0",1763165101641,0.02322,95007.0,95006.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763165101840,0.04428,95011.0,95010.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763165102037,0.04428,95004.0,95002.0,0.05639169]
["bitfinex-derivatives","BTCF0:USTF0",1763165102255,0.04428,95002.0,95001.0,0.05639169]
["bitfinex-derivatives","BTCF0:USTF0",1763165102554,0.13281356,95007.0,95000.0,0.04677051]
["bitfinex-derivatives","BTCF0:USTF0",1763165102555,0.04428,95001.0,95000.0,0.04677051]
["bitfinex-derivatives","BTCF0:USTF0",1763165102747,0.38402,95012.0,95011.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763165102949,0.42806319,95012.0,95011.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763165103548,0.04443784,95019.0,95018.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763165103936,0.01265,95018.0,95006.0,0.4661452]
["bitfinex-derivatives","BTCF0:USTF0",1763165104142,0.04428,95011.0,95010.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763165104753,0.04428,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165105648,0.00015784,95019.0,95010.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763165105851,0.00015784,95019.0,95017.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763165105852,0.04428,95018.0,95017.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763165106055,0.16588223,95018.0,95017.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763165106748,0.17853223,95018.0,95017.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763165106945,0.17853223,95018.0,95007.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763165106946,0.13425223,95018.0,95010.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763165107152,0.17853223,95018.0,95017.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763165108149,0.16588223,95018.0,95017.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763165108655,0.001,95018.0,95017.0,0.151214]
["bitfinex-derivatives","BTCF0:USTF0",1763165109356,0.001,95018.0,95017.0,0.20760569]
["bitfinex-derivatives","BTCF0:USTF0",1763165109548,0.001,95018.0,95017.0,0.151214]
["bitfinex-derivatives","BTCF0:USTF0",1763165109755,0.04428,95021.0,95020.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763165110654,0.04428,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165111651,0.04428,95021.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165111652,0.04407,95012.0,95011.0,0.07929315]
["bitfinex-derivatives","BTCF0:USTF0",1763165111841,0.01319,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165111842,0.04407,95011.0,95010.0,0.05718582]
["bitfinex-derivatives","BTCF0:USTF0",1763165112042,0.04407,95011.0,95010.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1763165112346,0.04407,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165113248,0.04407,95007.0,95006.0,0.05649885]
["bitfinex-derivatives","BTCF0:USTF0",1763165113449,0.04407,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165113660,0.04407,95005.0,95004.0,0.4173136]
["bitfinex-derivatives","BTCF0:USTF0",1763165113960,0.04407,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165114364,0.04407,95005.0,94986.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1763165114365,0.04407,94999.0,94998.0,0.0565136]
["bitfinex-derivatives","BTCF0:USTF0",1763165114655,0.04407,94999.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165114656,0.04407,94991.0,94990.0,0.05724627]
["bitfinex-derivatives","BTCF0:USTF0",1763165114848,0.04407,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165115051,0.04407,94991.0,94982.0,0.0565136]
["bitfinex-derivatives","BTCF0:USTF0",1763165115052,0.04407,94987.0,94982.0,0.0565136]
["bitfinex-derivatives","BTCF0:USTF0",1763165115250,0.04407,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165115454,0.36299803,94990.0,94985.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165115455,0.1108777,94986.0,94985.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165115757,0.00235595,94990.0,94989.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165115950,0.00015792,94990.0,94989.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165116145,0.05643534,95032.0,94989.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165116146,0.3608,95021.0,95017.0,0.1053334]
["bitfinex-derivatives","BTCF0:USTF0",1763165116351,0.02306,95018.0,95017.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165116559,0.00219803,95020.0,95019.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165116752,0.02306,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165117059,0.3608,95029.0,95020.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1763165117258,0.02306,95021.0,95020.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1763165117459,0.04407,95021.0,95020.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1763165118148,0.04407,95021.0,95020.0,0.02357267]
["bitfinex-derivatives","BTCF0:USTF0",1763165118350,0.04407,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165118854,0.02306,95021.0,95020.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1763165119455,0.3608,95029.0,95020.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1763165119658,0.04407,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165119853,0.04407,95021.0,95020.0,0.02357267]
["bitfinex-derivatives","BTCF0:USTF0",1763165120561,0.3608,95029.0,95028.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763165120761,0.38386,95029.0,95028.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763165121255,0.3608,95029.0,95028.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165121559,0.00235534,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165124560,0.02541534,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165124755,0.00235534,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165125559,0.04642534,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165125759,0.00235534,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165127763,0.00015731,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165131263,0.04776534,95030.0,95029.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763165131469,0.04541,95027.0,95024.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763165131669,0.04541,95025.0,95024.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763165131960,0.04541,95025.0,95022.0,0.05633143]
["bitfinex-derivatives","BTCF0:USTF0",1763165131961,0.04541,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165132571,0.04541,95021.0,95012.0,0.05633143]
["bitfinex-derivatives","BTCF0:USTF0",1763165132572,0.04541,95013.0,95012.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763165132762,0.04541,95013.0,95012.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763165132972,0.02221,95013.0,95012.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763165133156,0.04541,95013.0,95012.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763165133355,0.3608,95025.0,95011.0,0.05648935]
["bitfinex-derivatives","BTCF0:USTF0",1763165133356,0.04541,95012.0,95011.0,0.05648935]
["bitfinex-derivatives","BTCF0:USTF0",1763165133561,0.04541,95012.0,95011.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165134068,0.04441,95012.0,95011.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165134468,0.02221,95016.0,95015.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763165134766,0.04541,95016.0,95015.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763165134970,0.04541,95012.0,95011.0,0.04256792]
["bitfinex-derivatives","BTCF0:USTF0",1763165135375,0.04541,95012.0,95011.0,0.02123792]
["bitfinex-derivatives","BTCF0:USTF0",1763165135569,0.04541,95012.0,95011.0,0.02223792]
["bitfinex-derivatives","BTCF0:USTF0",1763165135968,0.04541,95012.0,95011.0,0.04356792]
["bitfinex-derivatives","BTCF0:USTF0",1763165136965,0.04541,95012.0,95011.0,0.04256792]
["bitfinex-derivatives","BTCF0:USTF0",1763165139370,0.04541,95012.0,95011.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165139564,0.1600267,95012.0,95011.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165139969,0.04541,94995.0,94994.0,0.05633143]
["bitfinex-derivatives","BTCF0:USTF0",1763165140161,0.01358,95007.0,94993.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1763165140162,0.04541,94994.0,94993.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1763165140974,0.04541,94994.0,94993.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763165141572,0.40636792,95003.0,95002.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763165141781,0.38316792,95003.0,95002.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763165142667,0.04541,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165142868,0.04541,94990.0,94989.0,0.07741143]
["bitfinex-derivatives","BTCF0:USTF0",1763165143071,0.04541,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165143269,0.00219803,94990.0,94984.0,0.05655234]
["bitfinex-derivatives","BTCF0:USTF0",1763165143270,0.05899,94985.0,94984.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165143775,0.04541,94985.0,94984.0,0.04256792]
["bitfinex-derivatives","BTCF0:USTF0",1763165146574,0.04541,94985.0,94984.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165147168,0.04541,94982.0,94981.0,0.01045127]
["bitfinex-derivatives","BTCF0:USTF0",1763165147374,0.04541,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165147672,0.04541,94981.0,94980.0,0.01151716]
["bitfinex-derivatives","BTCF0:USTF0",1763165147874,0.04541,94969.0,94968.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763165148179,0.04541,94969.0,94968.0,0.01090137]
["bitfinex-derivatives","BTCF0:USTF0",1763165150573,0.15558103,94969.0,94968.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763165150875,0.04541,94964.0,94963.0,0.01080897]
["bitfinex-derivatives","BTCF0:USTF0",1763165151075,0.04541,94964.0,94959.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165151076,0.04760803,94960.0,94959.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165151478,0.16909457,94960.0,94959.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763165151870,0.04541,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165152074,0.01358,94952.0,94933.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763165152075,0.04541,94934.0,94933.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763165152272,0.00219803,94940.0,94917.0,0.03981702]
["bitfinex-derivatives","BTCF0:USTF0",1763165152273,0.03522,94918.0,94917.0,0.03981702]
["bitfinex-derivatives","BTCF0:USTF0",1763165152472,0.03522,94918.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763165152473,0.00219803,94920.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165152672,0.11722794,94918.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165152875,0.0001129,94918.0,94913.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763165153176,0.11475444,94919.0,94913.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763165153177,0.00219803,94920.0,94919.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763165153378,0.11475444,94917.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165153578,0.11475444,94918.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165153779,0.51695247,94920.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165153780,0.40219803,94920.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165153969,0.1150265,94917.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165154375,0.00219803,94920.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165154568,0.1150265,94916.0,94911.0,1.36313226]
["bitfinex-derivatives","BTCF0:USTF0",1763165154969,0.00219803,94920.0,94911.0,1.36313226]
["bitfinex-derivatives","BTCF0:USTF0",1763165155169,0.11308069,94915.0,94911.0,1.36313226]
["bitfinex-derivatives","BTCF0:USTF0",1763165155367,0.11308069,94916.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165155578,0.001,94917.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165155978,0.00219803,94920.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165155979,0.11024242,94915.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165156165,0.001,94915.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165156581,0.11024242,94914.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165157078,0.11295956,94916.0,94911.0,1.36213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165157465,0.001,94915.0,94911.0,1.29213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165157671,0.1,94913.0,94911.0,1.22213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165157871,0.0246989,94912.0,94911.0,1.22213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165158071,0.13643933,94912.0,94911.0,1.22213226]
["bitfinex-derivatives","BTCF0:USTF0",1763165158669,0.13643933,94912.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763165158670,0.26896412,94904.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763165158977,0.26896412,94904.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763165158978,0.00999999,94880.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763165159174,0.00219803,94860.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763165159675,0.11316203,94859.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763165159872,0.11325702,94859.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763165160875,0.11325702,94859.0,94858.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763165160876,9.499e-05,94859.0,94858.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763165161072,0.03762356,94925.0,94906.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763165161377,0.3608,94929.0,94892.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763165161378,0.11861795,94895.0,94892.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763165161577,0.11861795,94895.0,94894.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763165161578,0.11534933,94895.0,94894.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763165161785,0.00999999,94950.0,94908.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763165162082,0.00015807,94938.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165162282,0.00219803,94930.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165162485,0.00219803,94930.0,94920.0,0.22447076]
["bitfinex-derivatives","BTCF0:USTF0",1763165162683,0.11802861,94929.0,94920.0,0.22447076]
["bitfinex-derivatives","BTCF0:USTF0",1763165163179,0.11802861,94929.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165163570,0.11802861,94929.0,94920.0,0.00089074]
["bitfinex-derivatives","BTCF0:USTF0",1763165163783,0.21802861,94929.0,94920.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165163986,0.11802861,94929.0,94920.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165164181,0.11802861,94929.0,94920.0,0.00089074]
["bitfinex-derivatives","BTCF0:USTF0",1763165164378,0.11802861,94929.0,94920.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165165079,0.11902861,94929.0,94920.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165165384,0.11902861,94929.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165165680,0.11802861,94929.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165165880,0.11902861,94929.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165170093,0.11802861,94929.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165170294,0.11902861,94929.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165170881,0.11802861,94929.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165171081,0.11902861,94929.0,94920.0,0.01375074]
["bitfinex-derivatives","BTCF0:USTF0",1763165173086,0.001,94929.0,94928.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165173484,0.12227828,94929.0,94928.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165173681,0.12327828,94929.0,94928.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165174190,0.12327828,94929.0,94928.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763165174384,0.12327828,94929.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763165174385,0.12227828,94929.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763165174586,0.12327828,94929.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763165175189,0.12227828,94929.0,94920.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165175390,0.02475872,94928.0,94910.0,0.21072002]
["bitfinex-derivatives","BTCF0:USTF0",1763165175589,0.00219803,94920.0,94910.0,0.21072002]
["bitfinex-derivatives","BTCF0:USTF0",1763165175787,0.02475872,94919.0,94910.0,0.21072002]
["bitfinex-derivatives","BTCF0:USTF0",1763165175980,0.14034372,94919.0,94910.0,0.21072002]
["bitfinex-derivatives","BTCF0:USTF0",1763165176186,0.14034372,94919.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165176187,0.02475872,94918.0,94900.0,0.21072002]
["bitfinex-derivatives","BTCF0:USTF0",1763165176492,0.00219803,94910.0,94909.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165176881,0.12210304,94910.0,94909.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165177083,0.00015807,94919.0,94918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165177380,0.02495656,94919.0,94918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165178289,0.00115807,94919.0,94918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165180694,0.02604527,94919.0,94918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165181499,0.00115807,94919.0,94918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165181697,0.03775955,94939.0,94938.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165182006,0.13608223,94939.0,94938.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165182996,0.13808223,94939.0,94938.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763165183189,0.13808223,94939.0,94929.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763165183386,0.02491098,94938.0,94937.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165183790,0.13734846,94938.0,94937.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763165183988,0.13734846,94938.0,94929.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763165184187,0.06267053,94937.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165184408,0.15019703,94938.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165184704,0.11923277,94936.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165185002,0.15899232,94939.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165185003,0.0626837,94935.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165185199,0.0626837,94935.0,94929.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763165185200,0.03775955,94932.0,94929.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763165185410,0.03775955,94932.0,94905.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763165185411,0.02492415,94931.0,94905.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763165185597,0.05667908,94922.0,94920.0,0.18913464]
["bitfinex-derivatives","BTCF0:USTF0",1763165185900,0.14054972,94921.0,94920.0,0.18913464]
["bitfinex-derivatives","BTCF0:USTF0",1763165186207,0.02492415,94921.0,94920.0,0.18986731]
["bitfinex-derivatives","BTCF0:USTF0",1763165186605,0.14054972,94921.0,94920.0,0.18913464]
["bitfinex-derivatives","BTCF0:USTF0",1763165187103,0.00219803,94920.0,94913.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763165187398,0.0377893,94917.0,94913.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763165187706,0.0377893,94914.0,94911.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763165187900,0.06271345,94913.0,94911.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1763165188103,0.02492415,94912.0,94900.0,0.18913464]
["bitfinex-derivatives","BTCF0:USTF0",1763165188293,0.21895522,94913.0,94900.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165188294,0.05668844,94905.0,94900.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165188607,0.40219803,94910.0,94900.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165188608,0.07524712,94902.0,94900.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165188808,0.02492415,94901.0,94900.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165189007,0.02492415,94901.0,94892.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763165189008,0.00219803,94900.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165189208,0.05670399,94896.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165189394,0.05670399,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165189802,0.17349364,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165190102,0.19841779,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165190305,0.1417138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165190811,0.1427138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165192311,0.21826792,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165192512,0.1427138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165193511,0.21821675,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165193711,0.1437138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165195418,0.2437138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165195820,0.1437138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165196017,0.1417138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165196218,0.1437138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165196816,0.1417138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165197018,0.1437138,94892.0,94891.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1763165197216,0.18138825,94892.0,94891.0,0.02225607]
["bitfinex-derivatives","BTCF0:USTF0",1763165197416,0.1437138,94892.0,94891.0,0.02225607]
["bitfinex-derivatives","BTCF0:USTF0",1763165197620,0.1437138,94892.0,94891.0,0.04482607]
["bitfinex-derivatives","BTCF0:USTF0",1763165198015,0.03767445,94918.0,94891.0,0.04482607]
["bitfinex-derivatives","BTCF0:USTF0",1763165198221,0.03767445,94921.0,94904.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763165198422,0.00999999,94930.0,94904.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763165198423,0.03767445,94924.0,94904.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763165198616,0.11069368,94905.0,94904.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763165199311,0.11269368,94905.0,94904.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763165199916,0.11069368,94905.0,94904.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763165204129,0.03756237,94905.0,94904.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763165204323,2.37e-06,94905.0,94904.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763165205028,0.03767445,94938.0,94934.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763165205230,0.03987248,94940.0,94934.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763165205435,0.12035108,94935.0,94934.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763165205621,0.03767445,94941.0,94934.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763165205817,0.12008966,94935.0,94930.0,0.1783702]
["bitfinex-derivatives","BTCF0:USTF0",1763165206030,0.12008966,94935.0,94930.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165206236,0.002,94938.0,94930.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165206534,0.002,94938.0,94930.0,0.1783702]
["bitfinex-derivatives","BTCF0:USTF0",1763165206535,0.12008966,94934.0,94930.0,0.1783702]
["bitfinex-derivatives","BTCF0:USTF0",1763165206724,0.12008966,94935.0,94930.0,0.1783702]
["bitfinex-derivatives","BTCF0:USTF0",1763165207027,0.002,94935.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165207225,0.11194848,94934.0,94930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165207423,0.11194848,94934.0,94927.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165208623,0.11394848,94934.0,94927.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165209018,0.002,94934.0,94927.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165209223,0.11184577,94933.0,94932.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763165209622,0.00219803,94930.0,94927.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165210129,0.14127362,94929.0,94928.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763165211431,0.14127362,94929.0,94927.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165211629,0.02464333,94928.0,94927.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165212026,0.1405945,94928.0,94927.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165212834,0.1425945,94928.0,94927.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165213227,0.1445945,94928.0,94927.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1763165213736,0.1445945,94928.0,94927.0,0.04487807]
["bitfinex-derivatives","BTCF0:USTF0",1763165214229,0.03783252,94945.0,94944.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763165214230,0.00015807,94945.0,94944.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763165214633,0.10952437,94945.0,94944.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763165215025,0.10952437,94945.0,94944.0,0.1638348]
["bitfinex-derivatives","BTCF0:USTF0",1763165215231,0.10952437,94945.0,94944.0,0.1741824]
["bitfinex-derivatives","BTCF0:USTF0",1763165215425,0.00026325,94966.0,94965.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763165215628,0.00026325,94966.0,94965.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763165215830,0.12212546,94966.0,94965.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763165216641,0.12412546,94966.0,94965.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763165216840,0.12412546,94966.0,94956.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1763165217434,0.12612546,94966.0,94956.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1763165217743,0.12612546,94966.0,94965.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763165218145,0.12412546,94966.0,94965.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763165218440,0.12212546,94966.0,94965.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763165220334,0.00015797,94975.0,94965.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763165220532,0.005,94996.0,94995.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763165220939,0.11588163,94996.0,94995.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763165221143,0.09405891,95065.0,94991.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763165221144,0.03767445,95028.0,95017.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763165221446,0.00219803,95020.0,95017.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763165221643,0.00219803,95020.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165222040,0.11326301,95019.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165222837,0.11326301,95019.0,95018.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763165223247,0.11326301,95019.0,95018.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763165223844,0.11526301,95019.0,95018.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763165224041,0.11526301,95019.0,95018.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763165224549,0.11326301,95019.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165224747,0.11626301,95019.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165225338,0.11326301,95019.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165225749,0.11326301,95019.0,95018.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763165226247,0.13751337,95019.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165226550,0.11326301,95019.0,95018.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763165226745,0.13752756,95019.0,95018.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763165227553,0.13752756,95019.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165227852,0.02426455,95018.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165228051,0.1,95015.0,95000.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165228249,0.00219803,95010.0,95000.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165228439,0.02426455,95009.0,95000.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165228645,0.14078982,95009.0,95000.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165228846,0.02426455,95008.0,95000.0,0.17763753]
["bitfinex-derivatives","BTCF0:USTF0",1763165229142,0.11036193,95007.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165229342,0.02426455,95006.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165229851,0.11036193,95005.0,95004.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763165230044,0.13462648,95005.0,95004.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763165230245,0.13462648,95005.0,95004.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763165230440,0.02426455,95005.0,95004.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763165230645,0.11016206,95005.0,95004.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763165230847,0.13442661,95005.0,95004.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763165231051,0.02426455,95005.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165231349,0.13552219,95005.0,95004.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763165231546,0.11225764,95005.0,95004.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763165231755,0.0565264,95040.0,95035.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763165231943,0.04599,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165232143,0.04599,95021.0,95020.0,0.3708214]
["bitfinex-derivatives","BTCF0:USTF0",1763165232457,0.16299347,95021.0,95020.0,0.37155407]
["bitfinex-derivatives","BTCF0:USTF0",1763165232748,0.11700347,95021.0,95020.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763165233155,0.00015788,95030.0,95029.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763165233449,0.12166703,95030.0,95029.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763165234139,0.005,95036.0,95035.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1763165235249,0.005,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165235250,0.16295726,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165235456,0.04599,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165235849,0.15795726,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165237251,0.11196726,95031.0,95030.0,0.01793267]
["bitfinex-derivatives","BTCF0:USTF0",1763165237552,0.11111668,95035.0,95031.0,0.1053184]
["bitfinex-derivatives","BTCF0:USTF0",1763165237855,0.005,95036.0,95031.0,0.1053184]
["bitfinex-derivatives","BTCF0:USTF0",1763165237856,0.005,95036.0,95035.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763165238042,0.005,95036.0,95035.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1763165238445,0.14161064,95036.0,95035.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763165238650,0.16415064,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165238854,0.04599,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165239249,0.16452768,95031.0,95030.0,0.00933267]
["bitfinex-derivatives","BTCF0:USTF0",1763165239560,0.11853768,95031.0,95030.0,0.01793267]
["bitfinex-derivatives","BTCF0:USTF0",1763165239855,0.11853768,95035.0,95030.0,0.01793267]
["bitfinex-derivatives","BTCF0:USTF0",1763165240155,0.005,95036.0,95035.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763165240454,0.11900859,95036.0,95035.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763165240957,0.04599,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165241158,0.11900859,95036.0,95030.0,0.01793267]
["bitfinex-derivatives","BTCF0:USTF0",1763165241364,0.1117727,95031.0,95030.0,0.01793267]
["bitfinex-derivatives","BTCF0:USTF0",1763165241558,0.1117727,95035.0,95030.0,0.01793267]
["bitfinex-derivatives","BTCF0:USTF0",1763165241761,0.005,95036.0,95030.0,0.01793267]
["bitfinex-derivatives","BTCF0:USTF0",1763165242066,0.11330498,95035.0,95030.0,0.01793267]
["bitfinex-derivatives","BTCF0:USTF0",1763165242360,0.11330498,95035.0,95034.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1763165243055,0.04599,95031.0,95030.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763165243251,0.01305,95032.0,95030.0,0.01893267]
["bitfinex-derivatives","BTCF0:USTF0",1763165243459,0.005,95036.0,95035.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1763165243959,0.005,95036.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165243960,0.04599,95021.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165244157,0.01305,95032.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165244158,0.04599,95012.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165244462,0.1607477,95012.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165245161,0.1597477,95012.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1763165246060,0.1597477,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1763165246253,0.1597477,95012.0,95011.0,0.00215788]
["bitfinex-derivatives","BTCF0:USTF0",1763165246760,0.1597477,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1763165247162,0.18372196,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1763165248158,0.13873196,95012.0,95011.0,0.02548788]
["bitfinex-derivatives","BTCF0:USTF0",1763165249157,0.13973196,95012.0,95011.0,0.02548788]
["bitfinex-derivatives","BTCF0:USTF0",1763165249553,0.07546338,95049.0,95011.0,0.02548788]
["bitfinex-derivatives","BTCF0:USTF0",1763165249554,0.0565264,95041.0,95020.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763165249755,0.09405891,95066.0,95065.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165249966,0.02399955,95066.0,95065.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165250263,0.13946895,95066.0,95065.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165250961,0.1154694,95066.0,95065.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165251358,0.10964089,95073.0,95065.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165251563,0.0001566,95075.0,95065.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165251564,0.0226685,95072.0,95065.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165251769,0.0226685,95071.0,95070.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1763165251963,0.10964089,95071.0,95070.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763165252168,0.0001566,95075.0,95074.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165252467,0.11060818,95075.0,95074.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165252862,0.13326137,95075.0,95074.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165253062,0.11060818,95075.0,95074.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165254370,0.11160818,95075.0,95074.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165254870,0.0011566,95075.0,95074.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165255755,0.0010587,95075.0,95074.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165256661,0.0151,95102.0,95076.0,0.1052677]
["bitfinex-derivatives","BTCF0:USTF0",1763165256868,0.02261198,95101.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165257067,0.02261198,95100.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165257364,0.0151,95158.0,95140.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165257571,0.0151,95172.0,95155.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165257757,0.0151,95172.0,95160.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763165257960,0.0151,95172.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165257961,0.04679,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165258264,0.0151,95172.0,95160.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763165258569,0.0151,95186.0,95165.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165258965,0.11945646,95166.0,95165.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165259161,0.0002627,95166.0,95165.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165260265,0.02509999,95220.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165260266,0.05179,95196.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165260473,0.08357855,95190.0,95170.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1763165260673,0.08357855,95190.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165260966,0.04679,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165261169,0.04679,95181.0,95180.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1763165261368,0.11613036,95181.0,95180.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763165261566,0.005,95196.0,95180.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763165261767,0.08357855,95190.0,95189.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165261967,0.005,95196.0,95195.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165263560,0.005,95196.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165263561,0.04679,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165263876,0.005,95196.0,95195.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165265160,0.0151,95220.0,95205.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165265364,0.0151,95220.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165265365,0.09867855,95220.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165265572,0.11060326,95219.0,95218.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165265872,0.08357855,95230.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165266169,0.0151,95280.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165266170,0.04679,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165266374,0.03479,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165266564,0.14557278,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165266769,0.0151,95280.0,95220.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763165266966,0.08357855,95230.0,95220.0,0.20007042]
["bitfinex-derivatives","BTCF0:USTF0",1763165267161,0.11326929,95229.0,95228.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763165267468,0.001,95230.0,95229.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165267663,0.001,95230.0,95220.0,0.15063239]
["bitfinex-derivatives","BTCF0:USTF0",1763165267864,0.04679,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165268173,0.15984315,95221.0,95220.0,0.15283042]
["bitfinex-derivatives","BTCF0:USTF0",1763165268371,0.15984315,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165268964,0.04679,95211.0,95210.0,0.15063239]
["bitfinex-derivatives","BTCF0:USTF0",1763165269170,0.04679,95211.0,95210.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763165269365,0.16080407,95211.0,95210.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763165269974,0.04679,95204.0,95168.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1763165270169,0.04679,95204.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165270470,0.04679,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165270969,0.16075877,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165271271,0.11396877,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165271469,0.11396877,95181.0,95180.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763165271666,0.11396877,95181.0,95172.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1763165271667,0.02359,95173.0,95172.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1763165271984,0.16593854,95173.0,95171.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763165272162,0.04679,95172.0,95128.0,0.01031228]
["bitfinex-derivatives","BTCF0:USTF0",1763165272362,0.04679,95172.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165272563,0.11664644,95171.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165272765,0.11664644,95171.0,95132.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763165272978,0.04679,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165273179,0.04679,95152.0,95151.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763165273476,0.16063235,95152.0,95151.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763165274673,0.11384235,95152.0,95151.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763165274875,0.16063235,95152.0,95151.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763165275065,0.11384235,95152.0,95151.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763165275273,0.11384235,95152.0,95151.0,0.04739758]
["bitfinex-derivatives","BTCF0:USTF0",1763165275580,0.00015758,95170.0,95155.0,0.1051802]
["bitfinex-derivatives","BTCF0:USTF0",1763165275769,0.00015758,95170.0,95151.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763165275770,0.00015758,95170.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165276077,0.12053636,95165.0,95164.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165276265,0.12053636,95169.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165276266,0.12053636,95169.0,95168.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763165276465,0.00015758,95170.0,95169.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763165276678,0.0151,95216.0,95171.0,0.1051628]
["bitfinex-derivatives","BTCF0:USTF0",1763165276877,0.0151,95216.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165277063,0.11623907,95199.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165277384,0.0151,95216.0,95191.0,0.1051414]
["bitfinex-derivatives","BTCF0:USTF0",1763165277385,0.11494993,95215.0,95191.0,0.1051414]
["bitfinex-derivatives","BTCF0:USTF0",1763165277678,0.0001569,95213.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165278071,0.0001569,95213.0,95212.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763165279474,0.00026248,95246.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165279672,0.00026248,95246.0,95223.0,0.1051053]
["bitfinex-derivatives","BTCF0:USTF0",1763165279976,0.00026248,95246.0,95220.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1763165279977,0.1097331,95235.0,95234.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1763165280175,0.1097331,95235.0,95234.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763165280772,0.1097331,95235.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165281084,0.05909,95226.0,95225.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763165281289,0.00026248,95246.0,95235.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763165281584,0.05909,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165281778,0.11200677,95234.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165281982,0.11200677,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165282280,0.005,95236.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165282281,0.02737808,95233.0,95232.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763165282481,0.02737808,95233.0,95231.0,0.1050973]
["bitfinex-derivatives","BTCF0:USTF0",1763165282482,0.007,95236.0,95235.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763165282875,0.00026248,95246.0,95245.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763165283076,0.00026248,95246.0,95230.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165283077,0.01771,95292.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165283277,0.01771,95292.0,95244.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165283471,0.05909,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165283674,0.11375481,95267.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165283877,0.01771,95292.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165284584,0.01771,95292.0,95275.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763165284877,0.01771,95292.0,95270.0,0.1050532]
["bitfinex-derivatives","BTCF0:USTF0",1763165284878,0.05909,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165285381,0.17848714,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165285775,0.005,95276.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165286180,0.11628413,95275.0,95274.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763165286482,0.005,95276.0,95275.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763165287182,0.005,95276.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165287781,0.005,95276.0,95266.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165287782,0.02936,95267.0,95266.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165287982,0.05909,95267.0,95266.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165288175,0.17005907,95267.0,95235.0,0.1050919]
["bitfinex-derivatives","BTCF0:USTF0",1763165288376,0.17005907,95267.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165289088,0.01771,95274.0,95240.0,0.10715803]
["bitfinex-derivatives","BTCF0:USTF0",1763165289291,0.0001572,95263.0,95262.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763165289580,0.05909,95261.0,95244.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165289783,0.05634,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165289976,0.01771,95256.0,95244.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165289977,0.05524,95245.0,95244.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165290380,0.05524,95245.0,95190.0,0.05570703]
["bitfinex-derivatives","BTCF0:USTF0",1763165290381,0.05524,95231.0,95209.0,0.1051206]
["bitfinex-derivatives","BTCF0:USTF0",1763165290583,0.05524,95231.0,95183.0,0.03637928]
["bitfinex-derivatives","BTCF0:USTF0",1763165290781,0.05524,95231.0,95171.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1763165290782,0.16837269,95231.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165291189,0.16837269,95231.0,95210.0,0.10731793]
["bitfinex-derivatives","BTCF0:USTF0",1763165291380,0.00015749,95230.0,95212.0,0.1051181]
["bitfinex-derivatives","BTCF0:USTF0",1763165291580,9.703e-05,95229.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165291784,0.11266582,95229.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165292185,0.11266582,95229.0,95221.0,0.1051083]
["bitfinex-derivatives","BTCF0:USTF0",1763165292391,0.11266582,95229.0,95227.0,0.1051013]
["bitfinex-derivatives","BTCF0:USTF0",1763165292884,0.11266582,95229.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165292885,9.703e-05,95229.0,95223.0,0.1051061]
["bitfinex-derivatives","BTCF0:USTF0",1763165293089,9.703e-05,95229.0,95221.0,0.1051083]
["bitfinex-derivatives","BTCF0:USTF0",1763165293384,9.703e-05,95229.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763165294176,9.703e-05,95229.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763165294384,9.703e-05,95229.0,95228.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1763165294582,9.703e-05,95229.0,95228.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763165294789,0.00015749,95230.0,95229.0,0.1131595]
["bitfinex-derivatives","BTCF0:USTF0",1763165294988,0.00015749,95230.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763165294989,0.00015749,95230.0,95223.0,0.1061052]
["bitfinex-derivatives","BTCF0:USTF0",1763165295290,0.00015749,95230.0,95229.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763165295483,0.00015749,95230.0,95229.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1763165296592,0.00015749,95230.0,95211.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165296593,0.11005536,95230.0,95211.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165296780,0.16529536,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763165297893,0.00015749,95230.0,95229.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1763165298189,0.01771,95256.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165298398,0.01771,95256.0,95249.0,0.1050773]
["bitfinex-derivatives","BTCF0:USTF0",1763165298690,0.05524,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165299085,0.17265002,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165299285,0.02826,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165299697,0.1652579,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165300001,0.0001572,95260.0,95257.0,0.1050679]
["bitfinex-derivatives","BTCF0:USTF0",1763165300186,0.0001572,95260.0,95259.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763165300381,0.0001572,95260.0,95248.0,0.1050779]
["bitfinex-derivatives","BTCF0:USTF0",1763165300593,0.0001572,95260.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165300893,0.0001572,95260.0,95257.0,0.1050686]
["bitfinex-derivatives","BTCF0:USTF0",1763165301490,0.0001572,95260.0,95259.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763165302295,0.0001572,95260.0,95257.0,0.1050686]
["bitfinex-derivatives","BTCF0:USTF0",1763165302497,0.0001572,95260.0,95259.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763165303810,0.0001572,95260.0,95259.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1763165304991,0.0001572,95260.0,95259.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763165305194,0.0001572,95260.0,95259.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1763165305501,0.17586228,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763165305996,0.05424,95242.0,95241.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165306197,0.05424,95242.0,95209.0,0.03637928]
["bitfinex-derivatives","BTCF0:USTF0",1763165306393,0.17327686,95242.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165306799,0.05524,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165306986,0.01776,95238.0,95221.0,0.1051075]
["bitfinex-derivatives","BTCF0:USTF0",1763165307295,0.01776,95238.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165307296,0.05524,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165308496,0.05524,95221.0,95220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165310687,0.05524,95221.0,95220.0,0.10830743]
["bitfinex-derivatives","BTCF0:USTF0",1763165310891,0.00015749,95230.0,95220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165311091,0.00015749,95230.0,95227.0,0.1051008]
["bitfinex-derivatives","BTCF0:USTF0",1763165311293,0.10972062,95229.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165311597,0.02655,95221.0,95220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165311997,0.05269,95221.0,95220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165312204,0.05269,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165312394,0.05269,95212.0,95211.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165312799,0.16915853,95212.0,95211.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165312993,0.05269,95212.0,95211.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165314899,0.16927874,95212.0,95183.0,0.0470009]
["bitfinex-derivatives","BTCF0:USTF0",1763165315199,0.01542,95200.0,95197.0,0.1051343]
["bitfinex-derivatives","BTCF0:USTF0",1763165315392,0.11658874,95212.0,95204.0,0.1051269]
["bitfinex-derivatives","BTCF0:USTF0",1763165315593,0.02655,95205.0,95204.0,0.1051269]
["bitfinex-derivatives","BTCF0:USTF0",1763165315793,0.01542,95220.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165315794,0.05269,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165316417,0.17356335,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165316594,0.05269,95196.0,95195.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763165317197,0.17356335,95196.0,95195.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763165317707,0.12087335,95196.0,95195.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763165317898,0.02655,95211.0,95195.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763165318201,0.05269,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165318394,0.00219803,95200.0,95195.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763165318600,0.05269,95196.0,95195.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763165318799,0.05284757,95214.0,95213.0,0.1051171]
["bitfinex-derivatives","BTCF0:USTF0",1763165319106,0.00015757,95214.0,95213.0,0.1073371]
["bitfinex-derivatives","BTCF0:USTF0",1763165319405,0.00015757,95214.0,95213.0,0.1095571]
["bitfinex-derivatives","BTCF0:USTF0",1763165319905,0.00015757,95214.0,95213.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1763165320105,0.00015757,95214.0,95212.0,0.1051181]
["bitfinex-derivatives","BTCF0:USTF0",1763165320503,0.00015757,95214.0,95213.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1763165321008,0.00115757,95214.0,95213.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1763165321301,0.00115757,95214.0,95210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763165321302,0.01776,95251.0,95226.0,0.1051019]
["bitfinex-derivatives","BTCF0:USTF0",1763165321501,0.02655,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165322308,0.05269,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165323007,0.00015749,95250.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165323307,0.12040292,95249.0,95246.0,0.1050799]
["bitfinex-derivatives","BTCF0:USTF0",1763165323505,0.02655,95247.0,95246.0,0.1050799]
["bitfinex-derivatives","BTCF0:USTF0",1763165323917,0.17309292,95247.0,95246.0,0.1050799]
["bitfinex-derivatives","BTCF0:USTF0",1763165324210,0.05269,95247.0,95246.0,0.1050799]
["bitfinex-derivatives","BTCF0:USTF0",1763165324602,0.00015749,95250.0,95249.0,0.1050774]
["bitfinex-derivatives","BTCF0:USTF0",1763165324802,0.05269,95274.0,95273.0,0.1050509]
["bitfinex-derivatives","BTCF0:USTF0",1763165325216,0.05269,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165325396,0.02655,95271.0,95270.0,0.10725223]
["bitfinex-derivatives","BTCF0:USTF0",1763165325600,0.00026237,95286.0,95270.0,0.10725223]
["bitfinex-derivatives","BTCF0:USTF0",1763165325797,0.05269,95271.0,95270.0,0.10725223]
["bitfinex-derivatives","BTCF0:USTF0",1763165326097,0.05269,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165326709,0.05269,95262.0,95261.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165327615,0.00015712,95280.0,95261.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763165327913,0.11129638,95275.0,95271.0,0.1050531]
["bitfinex-derivatives","BTCF0:USTF0",1763165328310,0.02655,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165328513,0.05269,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165328703,0.17369636,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165329109,0.00015712,95280.0,95271.0,0.1050531]
["bitfinex-derivatives","BTCF0:USTF0",1763165329508,0.12088099,95275.0,95271.0,0.1050531]
["bitfinex-derivatives","BTCF0:USTF0",1763165329907,0.005,95316.0,95311.0,0.105009]
["bitfinex-derivatives","BTCF0:USTF0",1763165330519,0.01542,95344.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165330701,0.01542,95344.0,95323.0,0.104995]
["bitfinex-derivatives","BTCF0:USTF0",1763165332013,0.01542,95344.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165332314,0.01542,95328.0,95321.0,0.104998]
["bitfinex-derivatives","BTCF0:USTF0",1763165332720,0.01542,95328.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165333011,0.01542,95328.0,95315.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763165333012,0.05269,95316.0,95315.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763165333220,0.05269,95316.0,95274.0,0.03637928]
["bitfinex-derivatives","BTCF0:USTF0",1763165333419,0.05269,95316.0,95266.0,0.05570703]
["bitfinex-derivatives","BTCF0:USTF0",1763165333420,0.16253637,95316.0,95286.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1763165333621,0.16253637,95316.0,95261.0,0.24505322]
["bitfinex-derivatives","BTCF0:USTF0",1763165333622,0.05269,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165334519,0.015577,95310.0,95305.0,0.1050156]
["bitfinex-derivatives","BTCF0:USTF0",1763165334716,0.015577,95310.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165334915,0.11479922,95309.0,95306.0,0.1050139]
["bitfinex-derivatives","BTCF0:USTF0",1763165335117,0.000157,95310.0,95306.0,0.1050139]
["bitfinex-derivatives","BTCF0:USTF0",1763165335319,0.05269,95307.0,95306.0,0.1050139]
["bitfinex-derivatives","BTCF0:USTF0",1763165335621,0.015577,95310.0,95306.0,0.1050139]
["bitfinex-derivatives","BTCF0:USTF0",1763165336724,0.000157,95310.0,95306.0,0.1050139]
["bitfinex-derivatives","BTCF0:USTF0",1763165336917,0.00127298,95308.0,95306.0,0.1050139]
["bitfinex-derivatives","BTCF0:USTF0",1763165337321,0.000157,95310.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165337322,0.00157757,95307.0,95301.0,0.1050201]
["bitfinex-derivatives","BTCF0:USTF0",1763165337618,0.00157757,95307.0,95304.0,0.1050164]
["bitfinex-derivatives","BTCF0:USTF0",1763165338522,0.015577,95310.0,95309.0,0.10343363]
["bitfinex-derivatives","BTCF0:USTF0",1763165338722,0.069077,95310.0,95303.0,0.1050172]
["bitfinex-derivatives","BTCF0:USTF0",1763165338911,0.05349,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165340511,0.05349,95292.0,95291.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763165340717,0.05349,95292.0,95257.0,0.1050678]
["bitfinex-derivatives","BTCF0:USTF0",1763165340916,0.01464,95285.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165341225,0.05349,95274.0,95273.0,0.1050502]
["bitfinex-derivatives","BTCF0:USTF0",1763165341524,0.05349,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165341722,0.05349,95262.0,95261.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763165342619,0.41429,95262.0,95261.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763165343221,0.41429,95262.0,95261.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1763165343421,0.41429,95262.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165343422,0.06813,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165343622,0.05349,95251.0,95250.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1763165343928,0.05349,95251.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165343929,0.06813,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165344224,0.06713,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165344929,0.06725241,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165346116,0.06725241,95238.0,95228.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763165346117,0.05349,95229.0,95228.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763165346521,0.05349,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165346921,0.3608,95231.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165347115,0.01476241,95238.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165347116,0.01476241,95238.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165347321,0.00012241,95238.0,95235.0,0.1299622]
["bitfinex-derivatives","BTCF0:USTF0",1763165347528,0.00012241,95238.0,95235.0,0.1050922]
["bitfinex-derivatives","BTCF0:USTF0",1763165348320,0.00012241,95238.0,95237.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1763165348826,0.02654,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165349132,0.02654,95233.0,95227.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763165349133,0.05249,95228.0,95227.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763165349428,0.05349,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165349730,0.17117557,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165349930,0.53097557,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165350727,0.3608,95226.0,95222.0,0.1051062]
["bitfinex-derivatives","BTCF0:USTF0",1763165350925,0.05103,95223.0,95222.0,0.1051062]
["bitfinex-derivatives","BTCF0:USTF0",1763165351320,0.05103,95223.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165351321,0.02559,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165351635,0.05103,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165353020,0.05103,95221.0,95220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165355619,0.06653,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165355819,0.06663955,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165356021,0.05003,95207.0,95191.0,0.01059547]
["bitfinex-derivatives","BTCF0:USTF0",1763165356226,0.41083,95207.0,95191.0,0.01059547]
["bitfinex-derivatives","BTCF0:USTF0",1763165356430,0.52724644,95207.0,95191.0,0.01059547]
["bitfinex-derivatives","BTCF0:USTF0",1763165356628,0.52724644,95207.0,95199.0,0.1051316]
["bitfinex-derivatives","BTCF0:USTF0",1763165356836,0.52624644,95207.0,95199.0,0.1051316]
["bitfinex-derivatives","BTCF0:USTF0",1763165357224,0.52624644,95207.0,95201.0,0.1051294]
["bitfinex-derivatives","BTCF0:USTF0",1763165357425,0.16544644,95207.0,95197.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1763165357727,0.05103,95198.0,95197.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1763165358135,0.05103,95196.0,95195.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763165358328,0.05003,95196.0,95195.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763165358529,0.16630171,95196.0,95195.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763165358733,0.16630171,95196.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165358734,0.05103,95176.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165358935,0.05103,95176.0,95169.0,0.0103855]
["bitfinex-derivatives","BTCF0:USTF0",1763165359231,0.11527171,95176.0,95175.0,0.05374811]
["bitfinex-derivatives","BTCF0:USTF0",1763165359425,0.00015755,95185.0,95177.0,0.1051561]
["bitfinex-derivatives","BTCF0:USTF0",1763165359426,0.05103,95182.0,95177.0,0.1051561]
["bitfinex-derivatives","BTCF0:USTF0",1763165359625,0.05103,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763165359921,0.05103,95176.0,95175.0,0.00572811]
["bitfinex-derivatives","BTCF0:USTF0",1763165359922,0.05111888,95176.0,95175.0,0.00572811]
["bitfinex-derivatives","BTCF0:USTF0",1763165360236,0.17087969,95176.0,95175.0,0.00572811]
["bitfinex-derivatives","BTCF0:USTF0",1763165360427,0.17087969,95176.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763165360428,0.05103,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763165360934,0.16035004,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763165361527,0.05003,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165361831,0.00010143,95155.0,95154.0,0.1051823]
["bitfinex-derivatives","BTCF0:USTF0",1763165362037,0.00010143,95155.0,95154.0,0.1542023]
["bitfinex-derivatives","BTCF0:USTF0",1763165362233,0.00010143,95155.0,95154.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1763165362532,0.00010143,95155.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165362533,0.05103,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165363129,0.05003,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165363837,0.00010143,95155.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165364035,0.00010143,95155.0,95151.0,0.1051856]
["bitfinex-derivatives","BTCF0:USTF0",1763165364237,0.05103,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165364632,0.05103,95151.0,95150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165365831,0.00010143,95155.0,95150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165366030,0.00010143,95155.0,95154.0,0.1051823]
["bitfinex-derivatives","BTCF0:USTF0",1763165366538,0.02569143,95155.0,95154.0,0.1051823]
["bitfinex-derivatives","BTCF0:USTF0",1763165367041,0.02569143,95155.0,95150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165367232,0.05103,95151.0,95150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165367537,0.05103,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165367739,0.41183,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165368437,0.41183,95151.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165368438,0.06257,95136.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165368637,0.06257,95136.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165368638,0.06268559,95136.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165368835,0.17957817,95136.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165369233,0.17857817,95136.0,95132.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763165370530,0.04935,95133.0,95132.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763165370738,0.04835,95133.0,95132.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763165371044,0.15818511,95133.0,95132.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763165371238,0.04935,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165371534,0.02423,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165371742,0.00015773,95106.0,95104.0,0.1052373]
["bitfinex-derivatives","BTCF0:USTF0",1763165372133,0.04935,95105.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165372334,0.04835,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165372732,0.169562,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165373444,0.04935,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763165373640,0.41015,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763165374242,0.04935,95103.0,95096.0,0.1052465]
["bitfinex-derivatives","BTCF0:USTF0",1763165374644,0.11716533,95103.0,95102.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763165374842,0.0001169,95104.0,95103.0,0.1511087]
["bitfinex-derivatives","BTCF0:USTF0",1763165375141,0.0001169,95104.0,95103.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763165375439,0.0243469,95104.0,95102.0,0.1052389]
["bitfinex-derivatives","BTCF0:USTF0",1763165375635,0.0243469,95104.0,95103.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763165375636,0.0001169,95104.0,95103.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763165375836,0.0001169,95104.0,95103.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763165378048,0.0001169,95104.0,95103.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763165378346,0.04935,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165378540,0.0001169,95104.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165378541,0.04935,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165378740,0.41015,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165379039,0.52107738,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165379244,0.52107738,95101.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763165379245,0.04935,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763165380448,0.16617094,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763165381938,0.02423,95096.0,95095.0,0.10997969]
["bitfinex-derivatives","BTCF0:USTF0",1763165382144,0.00219803,95100.0,95099.0,0.1511131]
["bitfinex-derivatives","BTCF0:USTF0",1763165383145,0.02642803,95100.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763165383440,0.00219803,95100.0,95099.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763165383642,0.0001169,95104.0,95103.0,0.1511087]
["bitfinex-derivatives","BTCF0:USTF0",1763165383839,0.00015773,95106.0,95105.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763165384744,0.00027294,95106.0,95105.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763165386251,0.3608,95129.0,95107.0,0.1052338]
["bitfinex-derivatives","BTCF0:USTF0",1763165386450,0.3608,95129.0,95123.0,0.1052155]
["bitfinex-derivatives","BTCF0:USTF0",1763165387043,0.04935,95121.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165387250,0.04935,95121.0,95088.0,0.1052549]
["bitfinex-derivatives","BTCF0:USTF0",1763165387251,0.04935,95112.0,95111.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763165387446,0.41015,95112.0,95111.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763165387644,0.5241145,95112.0,95111.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763165388041,0.41015,95112.0,95111.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763165392152,0.3608,95112.0,95111.0,0.04602773]
["bitfinex-derivatives","BTCF0:USTF0",1763165392352,0.3618,95112.0,95111.0,0.04602773]
["bitfinex-derivatives","BTCF0:USTF0",1763165392953,0.3608,95112.0,95111.0,0.04602773]
["bitfinex-derivatives","BTCF0:USTF0",1763165393749,0.01422,95120.0,95111.0,0.04602773]
["bitfinex-derivatives","BTCF0:USTF0",1763165393750,0.06357,95120.0,95119.0,0.105221]
["bitfinex-derivatives","BTCF0:USTF0",1763165393955,0.00010029,95121.0,95120.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763165396561,0.05045029,95121.0,95120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165396756,0.04935,95112.0,95111.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763165400961,0.04935,95112.0,95111.0,0.02193773]
["bitfinex-derivatives","BTCF0:USTF0",1763165401260,0.00010029,95121.0,95120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763165401463,0.00010029,95121.0,95120.0,0.15055793]
["bitfinex-derivatives","BTCF0:USTF0",1763165401661,0.00015773,95130.0,95129.0,0.1483499]
["bitfinex-derivatives","BTCF0:USTF0",1763165401860,0.00015773,95130.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165401861,0.04324,95126.0,95125.0,0.39792438]
["bitfinex-derivatives","BTCF0:USTF0",1763165402063,0.04324,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165402255,0.00015773,95130.0,95129.0,0.1483499]
["bitfinex-derivatives","BTCF0:USTF0",1763165402959,0.3608,95142.0,95141.0,0.1483367]
["bitfinex-derivatives","BTCF0:USTF0",1763165403159,0.3608,95151.0,95141.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1763165403361,0.02115,95145.0,95144.0,0.1051931]
["bitfinex-derivatives","BTCF0:USTF0",1763165404063,0.04324,95141.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165404365,0.04324,95124.0,95123.0,0.14234038]
["bitfinex-derivatives","BTCF0:USTF0",1763165404552,0.04324,95124.0,95121.0,0.1052188]
["bitfinex-derivatives","BTCF0:USTF0",1763165404753,0.1116934,95150.0,95121.0,0.1052188]
["bitfinex-derivatives","BTCF0:USTF0",1763165404754,0.37384,95160.0,95149.0,0.1051868]
["bitfinex-derivatives","BTCF0:USTF0",1763165405054,0.37384,95160.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165405055,0.40404,95151.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165405365,0.02115,95142.0,95141.0,0.1269766]
["bitfinex-derivatives","BTCF0:USTF0",1763165405566,0.3608,95151.0,95144.0,0.105193]
["bitfinex-derivatives","BTCF0:USTF0",1763165405867,0.3608,95151.0,95148.0,0.1051881]
["bitfinex-derivatives","BTCF0:USTF0",1763165406068,0.3618,95151.0,95150.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763165406268,0.3618,95151.0,95150.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763165406477,0.3618,95151.0,95150.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763165406656,0.001,95151.0,95150.0,0.05598866]
["bitfinex-derivatives","BTCF0:USTF0",1763165407166,0.00015765,95154.0,95153.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763165407470,0.3608,95170.0,95169.0,0.1483057]
["bitfinex-derivatives","BTCF0:USTF0",1763165407673,0.395,95209.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165407674,0.3608,95190.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165408169,0.3608,95190.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165408378,0.04324,95197.0,95196.0,0.1051354]
["bitfinex-derivatives","BTCF0:USTF0",1763165408563,0.04324,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165408761,0.04324,95197.0,95194.0,0.1051375]
["bitfinex-derivatives","BTCF0:USTF0",1763165409059,0.00015765,95206.0,95200.0,0.1051305]
["bitfinex-derivatives","BTCF0:USTF0",1763165409060,0.04339765,95206.0,95200.0,0.1051305]
["bitfinex-derivatives","BTCF0:USTF0",1763165409262,0.04339765,95206.0,95200.0,0.10732853]
["bitfinex-derivatives","BTCF0:USTF0",1763165409566,0.00015765,95206.0,95205.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763165410360,0.3608,95230.0,95218.0,0.1051105]
["bitfinex-derivatives","BTCF0:USTF0",1763165410557,0.04452,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165410961,0.3608,95230.0,95220.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763165411268,0.3608,95230.0,95225.0,0.1051038]
["bitfinex-derivatives","BTCF0:USTF0",1763165411563,0.01304,95235.0,95225.0,0.1051038]
["bitfinex-derivatives","BTCF0:USTF0",1763165411564,0.01319757,95235.0,95225.0,0.1051038]
["bitfinex-derivatives","BTCF0:USTF0",1763165411771,0.01319757,95235.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165412069,0.01319757,95235.0,95220.0,0.10730683]
["bitfinex-derivatives","BTCF0:USTF0",1763165412965,0.3608,95230.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165413980,0.0576,95216.0,95215.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763165414473,0.04452,95204.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165414667,0.04452,95193.0,95192.0,0.37136522]
["bitfinex-derivatives","BTCF0:USTF0",1763165414858,0.04452,95193.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165414859,0.04452,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165415173,0.02297,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165415560,0.04452,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165415763,0.00015757,95189.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165416159,0.04452,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165416865,0.04452,95171.0,95170.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763165417061,0.02297,95171.0,95170.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763165417266,0.11998539,95181.0,95180.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763165417471,0.02297,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165417660,0.02297,95181.0,95180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165417863,0.00015757,95189.0,95185.0,0.1051476]
["bitfinex-derivatives","BTCF0:USTF0",1763165418280,0.00015757,95189.0,95180.0,0.10735113]
["bitfinex-derivatives","BTCF0:USTF0",1763165418859,0.00015757,95189.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165419066,0.00015757,95189.0,95186.0,0.1051463]
["bitfinex-derivatives","BTCF0:USTF0",1763165419970,0.00015757,95189.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165419971,0.04452,95187.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165420274,0.02297,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165420470,0.04452,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165423873,0.04452,95171.0,95170.0,0.01088264]
["bitfinex-derivatives","BTCF0:USTF0",1763165424073,0.04452,95171.0,95170.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763165424472,0.02297,95171.0,95170.0,0.0246056]
["bitfinex-derivatives","BTCF0:USTF0",1763165424776,0.3608,95175.0,95170.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763165424970,0.01308,95183.0,95170.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763165425172,0.1211519,95182.0,95170.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763165425475,0.01308,95183.0,95171.0,0.1051633]
["bitfinex-derivatives","BTCF0:USTF0",1763165425671,0.01308,95183.0,95170.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763165425672,0.04452,95171.0,95170.0,0.01268885]
["bitfinex-derivatives","BTCF0:USTF0",1763165425878,0.04452,95171.0,95170.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763165426068,0.04452,95171.0,95170.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763165426378,0.04452,95171.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165426379,0.04452,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165426572,0.01308,95168.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165426772,0.01308,95168.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165426974,0.01308,95168.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165427172,0.3608,95171.0,95165.0,0.1051696]
["bitfinex-derivatives","BTCF0:USTF0",1763165427375,0.00015765,95178.0,95173.0,0.1051604]
["bitfinex-derivatives","BTCF0:USTF0",1763165427575,0.00015765,95178.0,95177.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763165427770,0.04641765,95178.0,95164.0,0.1051707]
["bitfinex-derivatives","BTCF0:USTF0",1763165427976,0.04641765,95178.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165428171,0.00015765,95178.0,95177.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763165428485,0.03728211,95214.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165428486,0.03614,95216.0,95215.0,0.1051149]
["bitfinex-derivatives","BTCF0:USTF0",1763165428676,0.03614,95216.0,95215.0,0.4659149]
["bitfinex-derivatives","BTCF0:USTF0",1763165428677,0.01308,95216.0,95215.0,0.4659149]
["bitfinex-derivatives","BTCF0:USTF0",1763165428868,0.01308,95216.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165428869,0.01308,95216.0,95211.0,0.1051188]
["bitfinex-derivatives","BTCF0:USTF0",1763165429072,0.02306,95212.0,95211.0,0.1051188]
["bitfinex-derivatives","BTCF0:USTF0",1763165429476,0.04626,95212.0,95211.0,0.1051188]
["bitfinex-derivatives","BTCF0:USTF0",1763165429783,0.01308,95216.0,95215.0,0.1051149]
["bitfinex-derivatives","BTCF0:USTF0",1763165429984,0.01308,95216.0,95215.0,0.4659149]
["bitfinex-derivatives","BTCF0:USTF0",1763165430185,0.01308,95216.0,95210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165431486,0.01308,95216.0,95214.0,0.1051151]
["bitfinex-derivatives","BTCF0:USTF0",1763165431681,0.01308,95216.0,95213.0,0.1051163]
["bitfinex-derivatives","BTCF0:USTF0",1763165431887,0.01308,95216.0,95210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165431888,0.04626,95211.0,95210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165432282,0.00015754,95221.0,95220.0,0.1051094]
["bitfinex-derivatives","BTCF0:USTF0",1763165432483,0.00015754,95221.0,95220.0,0.10730743]
["bitfinex-derivatives","BTCF0:USTF0",1763165434182,0.00015754,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165434587,0.02321754,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165435283,0.04641754,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165435490,0.04641754,95221.0,95220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165436291,0.04641754,95221.0,95220.0,0.11766723]
["bitfinex-derivatives","BTCF0:USTF0",1763165436498,0.00015754,95221.0,95220.0,0.11766723]
["bitfinex-derivatives","BTCF0:USTF0",1763165437484,0.3608,95239.0,95231.0,0.1050973]
["bitfinex-derivatives","BTCF0:USTF0",1763165437684,0.3608,95239.0,95235.0,0.1050928]
["bitfinex-derivatives","BTCF0:USTF0",1763165437987,0.3608,95249.0,95235.0,0.1050928]
["bitfinex-derivatives","BTCF0:USTF0",1763165438490,0.3608,95262.0,95235.0,0.1050928]
["bitfinex-derivatives","BTCF0:USTF0",1763165438491,0.0041171,95236.0,95235.0,0.1050928]
["bitfinex-derivatives","BTCF0:USTF0",1763165440789,0.0041171,95236.0,95235.0,0.4658928]
["bitfinex-derivatives","BTCF0:USTF0",1763165440991,0.0503771,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165441182,0.0139,95235.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165441384,0.0139,95235.0,95233.0,0.1050949]
["bitfinex-derivatives","BTCF0:USTF0",1763165441580,0.04626,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165441779,0.04626,95231.0,95226.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165441988,0.04626,95227.0,95226.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165443794,0.04626,95227.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165443795,0.04626,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165444089,0.15888213,95217.0,95216.0,0.37156177]
["bitfinex-derivatives","BTCF0:USTF0",1763165444691,0.04626,95217.0,95216.0,0.37156177]
["bitfinex-derivatives","BTCF0:USTF0",1763165444893,0.04626,95217.0,95216.0,0.01076177]
["bitfinex-derivatives","BTCF0:USTF0",1763165445092,0.04626,95215.0,95214.0,0.1051159]
["bitfinex-derivatives","BTCF0:USTF0",1763165445487,0.04526,95215.0,95214.0,0.0103973]
["bitfinex-derivatives","BTCF0:USTF0",1763165445695,0.04626,95215.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165445892,0.02306,95214.0,95213.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1763165446094,0.02206,95214.0,95213.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1763165446297,0.04626,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165446890,0.3747,95220.0,95207.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165446891,0.04626,95208.0,95207.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165447389,0.15615751,95208.0,95207.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165447584,0.04626,95196.0,95195.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1763165448186,0.04626,95196.0,95195.0,0.01040516]
["bitfinex-derivatives","BTCF0:USTF0",1763165448399,0.04626,95196.0,95195.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1763165448795,0.0139,95200.0,95195.0,0.01087301]
["bitfinex-derivatives","BTCF0:USTF0",1763165448999,0.0139,95200.0,95199.0,0.1051326]
["bitfinex-derivatives","BTCF0:USTF0",1763165449395,0.04626,95211.0,95210.0,0.1051204]
["bitfinex-derivatives","BTCF0:USTF0",1763165449595,0.04626,95211.0,95210.0,0.10731843]
["bitfinex-derivatives","BTCF0:USTF0",1763165450689,0.04626,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165451200,0.04626,95196.0,95195.0,0.11601001]
["bitfinex-derivatives","BTCF0:USTF0",1763165452100,0.0139,95200.0,95199.0,0.1051326]
["bitfinex-derivatives","BTCF0:USTF0",1763165452298,0.3608,95212.0,95209.0,0.1051213]
["bitfinex-derivatives","BTCF0:USTF0",1763165452299,0.04626,95210.0,95209.0,0.1051213]
["bitfinex-derivatives","BTCF0:USTF0",1763165452604,0.04626,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165457596,0.04559,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165461197,0.04559,95201.0,95195.0,0.01087301]
["bitfinex-derivatives","BTCF0:USTF0",1763165461198,0.04559,95196.0,95195.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763165461405,0.04559,95187.0,95176.0,0.1051576]
["bitfinex-derivatives","BTCF0:USTF0",1763165461700,0.04559,95187.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165462001,0.15590593,95187.0,95174.0,0.4659596]
["bitfinex-derivatives","BTCF0:USTF0",1763165462203,0.15590593,95187.0,95184.0,0.01079496]
["bitfinex-derivatives","BTCF0:USTF0",1763165462389,0.15590593,95187.0,95186.0,0.10530444]
["bitfinex-derivatives","BTCF0:USTF0",1763165462592,0.15590593,95187.0,95186.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165463214,0.15690593,95187.0,95186.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165463806,0.15590593,95187.0,95186.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165464098,0.04559,95175.0,95163.0,0.1051713]
["bitfinex-derivatives","BTCF0:USTF0",1763165464401,0.04559,95175.0,95162.0,0.47489668]
["bitfinex-derivatives","BTCF0:USTF0",1763165464402,0.04566852,95175.0,95174.0,0.37127985]
["bitfinex-derivatives","BTCF0:USTF0",1763165465202,0.04566852,95175.0,95174.0,0.47644005]
["bitfinex-derivatives","BTCF0:USTF0",1763165466705,7.852e-05,95175.0,95174.0,0.47644005]
["bitfinex-derivatives","BTCF0:USTF0",1763165467201,0.04566852,95175.0,95174.0,0.47644005]
["bitfinex-derivatives","BTCF0:USTF0",1763165469107,0.02317852,95175.0,95174.0,0.47644005]
["bitfinex-derivatives","BTCF0:USTF0",1763165469308,7.852e-05,95175.0,95174.0,0.47644005]
["bitfinex-derivatives","BTCF0:USTF0",1763165470507,0.04633852,95175.0,95174.0,0.47644005]
["bitfinex-derivatives","BTCF0:USTF0",1763165471805,0.04633852,95175.0,95174.0,0.37127985]
["bitfinex-derivatives","BTCF0:USTF0",1763165472405,0.04633852,95175.0,95174.0,0.47644005]
["bitfinex-derivatives","BTCF0:USTF0",1763165475011,0.04633852,95175.0,95174.0,0.37127985]
["bitfinex-derivatives","BTCF0:USTF0",1763165477815,0.0442,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165478115,0.0442,95166.0,95165.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165478508,0.15581215,95166.0,95165.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165478913,0.0442,95166.0,95165.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165479614,0.001,95166.0,95165.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165480116,0.001,95166.0,95165.0,0.01044283]
["bitfinex-derivatives","BTCF0:USTF0",1763165480314,0.0133,95172.0,95166.0,0.105169]
["bitfinex-derivatives","BTCF0:USTF0",1763165480514,0.0575,95172.0,95171.0,0.4659635]
["bitfinex-derivatives","BTCF0:USTF0",1763165481315,0.00023606,95175.0,95174.0,0.1051602]
["bitfinex-derivatives","BTCF0:USTF0",1763165483911,0.37363,95199.0,95171.0,0.4659635]
["bitfinex-derivatives","BTCF0:USTF0",1763165484218,0.37363,95199.0,95185.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1763165484219,0.3608,95197.0,95185.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1763165484421,0.01283,95199.0,95185.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1763165485020,0.0442,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165485610,0.01290381,95186.0,95183.0,0.1051502]
["bitfinex-derivatives","BTCF0:USTF0",1763165486520,0.01290381,95186.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165486521,0.0442,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165486926,0.01290381,95186.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165486927,0.0442,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165487113,0.0442,95166.0,95162.0,0.05570703]
["bitfinex-derivatives","BTCF0:USTF0",1763165487417,0.0442,95166.0,95165.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763165487623,0.1621511,95166.0,95165.0,0.01058599]
["bitfinex-derivatives","BTCF0:USTF0",1763165487823,0.1621511,95166.0,95160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165487824,0.04299,95161.0,95160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165488020,0.04299,95161.0,95160.0,0.37361988]
["bitfinex-derivatives","BTCF0:USTF0",1763165489111,0.04399,95161.0,95160.0,0.37361988]
["bitfinex-derivatives","BTCF0:USTF0",1763165490025,0.04399,95161.0,95160.0,0.01281988]
["bitfinex-derivatives","BTCF0:USTF0",1763165490820,0.04299,95161.0,95160.0,0.01281988]
["bitfinex-derivatives","BTCF0:USTF0",1763165491631,0.04399,95161.0,95160.0,0.01281988]
["bitfinex-derivatives","BTCF0:USTF0",1763165492125,0.001,95161.0,95160.0,0.01281988]
["bitfinex-derivatives","BTCF0:USTF0",1763165492331,0.02291,95161.0,95160.0,0.37361988]
["bitfinex-derivatives","BTCF0:USTF0",1763165492525,0.04399,95161.0,95160.0,0.37361988]
["bitfinex-derivatives","BTCF0:USTF0",1763165493722,0.04299,95161.0,95160.0,0.37361988]
["bitfinex-derivatives","BTCF0:USTF0",1763165495129,3.81e-06,95166.0,95165.0,0.1051701]
["bitfinex-derivatives","BTCF0:USTF0",1763165495431,0.03728211,95193.0,95165.0,0.1051701]
["bitfinex-derivatives","BTCF0:USTF0",1763165495432,0.03728211,95237.0,95194.0,0.1051373]
["bitfinex-derivatives","BTCF0:USTF0",1763165495625,0.01283,95244.0,95217.0,0.1051125]
["bitfinex-derivatives","BTCF0:USTF0",1763165495933,0.04299,95231.0,95230.0,0.1050973]
["bitfinex-derivatives","BTCF0:USTF0",1763165496232,0.00015753,95240.0,95230.0,0.10729533]
["bitfinex-derivatives","BTCF0:USTF0",1763165496421,0.00015753,95240.0,95231.0,0.39794545]
["bitfinex-derivatives","BTCF0:USTF0",1763165496620,0.00015753,95240.0,95234.0,0.1050939]
["bitfinex-derivatives","BTCF0:USTF0",1763165496830,0.00015753,95240.0,95235.0,0.03706033]
["bitfinex-derivatives","BTCF0:USTF0",1763165497031,0.00015753,95240.0,95239.0,0.1050884]
["bitfinex-derivatives","BTCF0:USTF0",1763165497227,0.00015753,95240.0,95239.0,0.11573063]
["bitfinex-derivatives","BTCF0:USTF0",1763165497437,0.00015753,95240.0,95239.0,0.47653063]
["bitfinex-derivatives","BTCF0:USTF0",1763165497624,0.01283,95256.0,95255.0,0.1050708]
["bitfinex-derivatives","BTCF0:USTF0",1763165498429,0.01283,95256.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165498430,0.01283,95256.0,95250.0,0.10727383]
["bitfinex-derivatives","BTCF0:USTF0",1763165498630,0.01383,95256.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165498830,0.04299,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165499625,0.04299,95244.0,95243.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763165499824,0.40379,95244.0,95243.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763165500128,0.51937883,95244.0,95243.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763165500934,0.52037883,95244.0,95243.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763165504832,0.15957883,95244.0,95243.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763165507542,0.04299,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165508450,0.001,95244.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165508451,0.001,95244.0,95241.0,0.1050862]
["bitfinex-derivatives","BTCF0:USTF0",1763165508636,0.001,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165509144,0.01283,95256.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165509340,0.01283,95256.0,95250.0,0.10727373]
["bitfinex-derivatives","BTCF0:USTF0",1763165509341,0.02191,95251.0,95250.0,0.10727373]
["bitfinex-derivatives","BTCF0:USTF0",1763165509544,0.04299,95251.0,95250.0,0.10727373]
["bitfinex-derivatives","BTCF0:USTF0",1763165510529,0.04299,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165510741,0.04299,95251.0,95236.0,0.01076661]
["bitfinex-derivatives","BTCF0:USTF0",1763165510742,0.04299,95237.0,95236.0,0.11585781]
["bitfinex-derivatives","BTCF0:USTF0",1763165510939,0.04299,95237.0,95236.0,0.01076661]
["bitfinex-derivatives","BTCF0:USTF0",1763165511244,0.04299,95237.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165511245,0.04299,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165511849,0.01283,95238.0,95235.0,0.1050928]
["bitfinex-derivatives","BTCF0:USTF0",1763165512445,0.04299,95235.0,95234.0,0.01072065]
["bitfinex-derivatives","BTCF0:USTF0",1763165512640,0.04299,95235.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165512641,0.04299,95232.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165512839,0.3608,95278.0,95269.0,0.1050553]
["bitfinex-derivatives","BTCF0:USTF0",1763165513040,0.00026237,95286.0,95275.0,0.1050487]
["bitfinex-derivatives","BTCF0:USTF0",1763165513335,0.00026237,95286.0,95275.0,0.4658487]
["bitfinex-derivatives","BTCF0:USTF0",1763165513541,7e-08,95276.0,95275.0,0.4658487]
["bitfinex-derivatives","BTCF0:USTF0",1763165513738,0.00026237,95286.0,95285.0,0.1050377]
["bitfinex-derivatives","BTCF0:USTF0",1763165513943,0.00026237,95286.0,95285.0,0.4658377]
["bitfinex-derivatives","BTCF0:USTF0",1763165514144,7e-08,95286.0,95285.0,0.4658377]
["bitfinex-derivatives","BTCF0:USTF0",1763165515846,7e-08,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165516044,0.04299007,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165517350,0.04299007,95286.0,95276.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763165517351,0.04299,95277.0,95276.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763165517547,0.40379,95277.0,95276.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763165517748,0.52056674,95277.0,95276.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763165517943,0.15976674,95277.0,95276.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763165518649,0.04299,95277.0,95276.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763165519646,7e-08,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165519844,7e-08,95286.0,95283.0,0.1050399]
["bitfinex-derivatives","BTCF0:USTF0",1763165520448,7e-08,95286.0,95285.0,0.1050377]
["bitfinex-derivatives","BTCF0:USTF0",1763165520752,0.005,95316.0,95315.0,0.1050046]
["bitfinex-derivatives","BTCF0:USTF0",1763165521141,0.3608,95340.0,95338.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763165521345,0.05540881,95384.0,95338.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763165521346,0.3608,95375.0,95365.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763165521642,0.01301,95399.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165521839,0.3608,95373.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165522041,0.01301,95380.0,95357.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763165522042,0.0572,95361.0,95357.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763165522249,0.40499,95358.0,95357.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763165522450,0.40499,95358.0,95325.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1763165522751,0.0222,95326.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165522940,0.0222,95321.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165523142,0.00026226,95320.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165523343,0.04419,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165523546,0.11240732,95320.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165523743,0.00015736,95320.0,95319.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763165524155,0.00015736,95320.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165524348,0.00041962,95320.0,95312.0,0.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1763165524749,0.00015736,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165525259,0.00215736,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165525649,0.04419,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165526155,0.04419,95319.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165526349,0.04419,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165526661,0.37622962,95320.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165527055,0.10957028,95319.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165527451,0.11157028,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165527751,0.002,95319.0,95315.0,0.4658036]
["bitfinex-derivatives","BTCF0:USTF0",1763165528155,0.00015736,95320.0,95315.0,0.4658036]
["bitfinex-derivatives","BTCF0:USTF0",1763165528359,0.00015736,95320.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165528360,0.001,95319.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165528662,0.001,95319.0,95318.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763165529052,0.00015736,95320.0,95319.0,0.1490302]
["bitfinex-derivatives","BTCF0:USTF0",1763165529448,0.3608,95342.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165529658,0.00026226,95330.0,95329.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763165529860,0.00026226,95330.0,95329.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763165530062,0.02199,95320.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165530262,0.02225226,95320.0,95310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165530465,0.12259124,95319.0,95310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165530657,0.0431,95311.0,95310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165530853,0.4039,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165531050,0.0431,95306.0,95305.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165531660,0.15822492,95306.0,95305.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165531857,0.0431,95306.0,95305.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165532171,0.0441,95306.0,95305.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165532663,0.001,95306.0,95305.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165534755,0.15882835,95306.0,95305.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165535162,0.0431,95292.0,95291.0,0.45220408]
["bitfinex-derivatives","BTCF0:USTF0",1763165537362,0.1593213,95292.0,95291.0,0.45220408]
["bitfinex-derivatives","BTCF0:USTF0",1763165537763,0.1593213,95292.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165537764,0.0213,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165538365,0.0431,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165538566,0.0431,95291.0,95282.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165538765,0.0431,95283.0,95282.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165539559,0.0431,95278.0,95277.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1763165539871,0.0431,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165540460,0.07478329,95331.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165540461,0.3608,95308.0,95270.0,0.10725153]
["bitfinex-derivatives","BTCF0:USTF0",1763165540773,0.00026226,95280.0,95279.0,0.1264243]
["bitfinex-derivatives","BTCF0:USTF0",1763165540964,0.00049318,95290.0,95289.0,0.1050333]
["bitfinex-derivatives","BTCF0:USTF0",1763165541162,0.00049318,95290.0,95284.0,0.105038]
["bitfinex-derivatives","BTCF0:USTF0",1763165541664,0.00049318,95290.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165541665,0.00023092,95290.0,95289.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763165541870,0.00049318,95290.0,95289.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763165542074,0.00023092,95290.0,95287.0,0.1050354]
["bitfinex-derivatives","BTCF0:USTF0",1763165543163,0.0431,95288.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165543381,0.0431,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165543765,0.00123092,95290.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165543766,0.00123092,95290.0,95287.0,0.1050355]
["bitfinex-derivatives","BTCF0:USTF0",1763165544667,0.001,95288.0,95287.0,0.1050355]
["bitfinex-derivatives","BTCF0:USTF0",1763165545977,0.0431,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165547574,0.0213,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165547765,0.0223,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165547966,0.3608,95318.0,95317.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763165548164,0.3608,95318.0,95307.0,0.1050134]
["bitfinex-derivatives","BTCF0:USTF0",1763165548165,0.3608,95339.0,95330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763165548364,0.00026226,95340.0,95339.0,0.1272782]
["bitfinex-derivatives","BTCF0:USTF0",1763165548574,0.00026226,95340.0,95336.0,0.1049815]
["bitfinex-derivatives","BTCF0:USTF0",1763165548575,0.00026226,95350.0,95348.0,0.1049683]
["bitfinex-derivatives","BTCF0:USTF0",1763165548772,0.0436,95358.0,95357.0,0.1049576]
["bitfinex-derivatives","BTCF0:USTF0",1763165548980,0.3608,95373.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165549176,0.00015736,95367.0,95364.0,0.1049499]
["bitfinex-derivatives","BTCF0:USTF0",1763165549368,0.00015736,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165549671,0.11469624,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165549871,0.02236,95349.0,95347.0,0.3606951]
["bitfinex-derivatives","BTCF0:USTF0",1763165550175,0.02236,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165551073,0.003,95349.0,95348.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763165551274,0.003,95349.0,95346.0,0.1049705]
["bitfinex-derivatives","BTCF0:USTF0",1763165551578,0.12302793,95349.0,95346.0,0.1049705]
["bitfinex-derivatives","BTCF0:USTF0",1763165552380,0.12002793,95349.0,95346.0,0.1049705]
["bitfinex-derivatives","BTCF0:USTF0",1763165552769,0.11604319,95363.0,95346.0,0.1049705]
["bitfinex-derivatives","BTCF0:USTF0",1763165553070,0.02236,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165553473,0.13501628,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165554193,0.01373,95346.0,95336.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165554474,0.11265628,95351.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165554667,0.0436,95337.0,95336.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165555081,0.0436,95337.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165555082,0.0436,95327.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165555269,0.0436,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165555672,0.16471616,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165556070,0.0436,95311.0,95310.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1763165556485,0.15635157,95311.0,95310.0,0.00231038]
["bitfinex-derivatives","BTCF0:USTF0",1763165558579,0.15735157,95311.0,95310.0,0.00231038]
["bitfinex-derivatives","BTCF0:USTF0",1763165558989,0.15735157,95311.0,95310.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1763165559182,0.15735157,95311.0,95310.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763165559689,0.15735157,95311.0,95310.0,0.00220038]
["bitfinex-derivatives","BTCF0:USTF0",1763165559887,0.11375157,95311.0,95310.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763165560285,0.47466375,95311.0,95310.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763165560683,0.47466375,95311.0,95303.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165560882,0.0436,95304.0,95303.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763165561089,0.0436,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165561690,0.0436,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165561691,0.15998588,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165561994,0.02236,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165562194,0.0436,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165563591,0.0436,95281.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165563592,0.0436,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165563893,0.16495304,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165565303,0.0436,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165566406,0.00015745,95265.0,95261.0,0.1050637]
["bitfinex-derivatives","BTCF0:USTF0",1763165566799,0.12125417,95264.0,95257.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1763165567198,0.0436,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165567805,0.00015745,95265.0,95264.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763165568300,0.00015745,95265.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165568301,0.02236,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165568501,0.0436,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165568898,0.02236,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165569100,0.00015745,95265.0,95256.0,0.1050697]
["bitfinex-derivatives","BTCF0:USTF0",1763165569302,0.00115745,95265.0,95256.0,0.1050697]
["bitfinex-derivatives","BTCF0:USTF0",1763165569500,0.11793772,95264.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165570012,0.02336,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165570202,0.0446,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165570510,0.0446,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165570511,0.15500594,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165571612,0.15400594,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165572514,0.15500594,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165573513,0.001,95256.0,95255.0,0.51525494]
["bitfinex-derivatives","BTCF0:USTF0",1763165574411,0.001,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165574412,0.1627526,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165574606,0.1617526,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165574811,0.1627526,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165575409,0.001,95256.0,95255.0,0.04938414]
["bitfinex-derivatives","BTCF0:USTF0",1763165575717,0.001,95256.0,95255.0,0.41018414]
["bitfinex-derivatives","BTCF0:USTF0",1763165576214,0.0436,95261.0,95260.0,0.1050635]
["bitfinex-derivatives","BTCF0:USTF0",1763165576411,0.0436,95261.0,95260.0,0.10726153]
["bitfinex-derivatives","BTCF0:USTF0",1763165576615,0.14077308,95261.0,95260.0,0.12956153]
["bitfinex-derivatives","BTCF0:USTF0",1763165577017,0.16201308,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165577516,0.0436,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165577718,0.0446,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165577916,0.16476019,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165578311,0.16476019,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165578515,0.16376019,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165580515,0.16576019,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165581314,0.16476019,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165581816,0.0458,95256.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763165582019,0.15726324,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165582222,0.15826324,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165582423,0.17128324,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165583723,0.001,95256.0,95255.0,0.04900414]
["bitfinex-derivatives","BTCF0:USTF0",1763165583923,0.05882,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165584117,0.17660064,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763165584620,0.17660064,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165584621,0.0448,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165585023,0.0448,95247.0,95246.0,0.1493607]
["bitfinex-derivatives","BTCF0:USTF0",1763165585024,3e-08,95247.0,95246.0,0.1493607]
["bitfinex-derivatives","BTCF0:USTF0",1763165585223,0.002,95256.0,95255.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763165585415,0.0448,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165585612,0.1199597,95255.0,95251.0,0.1050752]
["bitfinex-derivatives","BTCF0:USTF0",1763165585837,0.002,95256.0,95255.0,0.1493508]
["bitfinex-derivatives","BTCF0:USTF0",1763165586216,0.00015745,95265.0,95264.0,0.1493408]
["bitfinex-derivatives","BTCF0:USTF0",1763165586522,0.05540881,95306.0,95264.0,0.1493408]
["bitfinex-derivatives","BTCF0:USTF0",1763165586523,0.36106237,95286.0,95285.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763165586914,0.12027575,95286.0,95285.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763165587136,0.00026237,95286.0,95285.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763165587330,0.3608,95306.0,95295.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763165587631,0.3608,95306.0,95305.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763165588122,0.00015745,95310.0,95305.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763165588818,0.001,95306.0,95305.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763165589025,0.001,95306.0,95305.0,0.149295]
["bitfinex-derivatives","BTCF0:USTF0",1763165589214,0.001,95306.0,95305.0,0.05494346]
["bitfinex-derivatives","BTCF0:USTF0",1763165589418,0.1608104,95306.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165589620,0.0448,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165589821,0.1160104,95306.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165589822,0.04409,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165590021,0.1160104,95306.0,95301.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763165590022,0.1150104,95302.0,95301.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763165590216,0.3608,95307.0,95301.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763165590425,0.11991114,95305.0,95301.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763165590624,0.11991114,95306.0,95305.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763165590925,0.00115745,95310.0,95306.0,0.1050145]
["bitfinex-derivatives","BTCF0:USTF0",1763165590926,0.11991114,95309.0,95306.0,0.1050145]
["bitfinex-derivatives","BTCF0:USTF0",1763165591326,0.00015745,95310.0,95306.0,0.1050145]
["bitfinex-derivatives","BTCF0:USTF0",1763165591327,0.00015745,95310.0,95309.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763165591825,0.00015745,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165591826,0.04446745,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165592025,0.04431,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165592328,0.15535656,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165593235,0.15535656,95301.0,95300.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763165593732,0.15535656,95301.0,95300.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763165593733,0.11104656,95301.0,95300.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763165594124,0.11372918,95309.0,95300.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763165594427,0.01361745,95310.0,95300.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763165594428,0.001,95301.0,95300.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763165594625,0.02335,95301.0,95300.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763165594829,0.02335,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165594830,0.15903918,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165595425,0.13707918,95301.0,95300.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763165596421,0.13707918,95301.0,95300.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763165596422,0.15803918,95301.0,95300.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763165596638,0.15903918,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165597930,0.11472918,95301.0,95300.0,0.15152923]
["bitfinex-derivatives","BTCF0:USTF0",1763165598131,0.001,95301.0,95300.0,0.15152923]
["bitfinex-derivatives","BTCF0:USTF0",1763165598332,0.001,95301.0,95300.0,0.51232923]
["bitfinex-derivatives","BTCF0:USTF0",1763165598639,0.04431,95301.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165598841,0.1568192,95301.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165599527,0.1578192,95301.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165601040,0.1568192,95301.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165601338,0.1588192,95301.0,95300.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1763165602748,0.1578192,95301.0,95300.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1763165603235,0.1578192,95301.0,95300.0,0.38442803]
["bitfinex-derivatives","BTCF0:USTF0",1763165603545,0.1578192,95301.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165603732,0.1578192,95301.0,95296.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763165604037,0.04431,95297.0,95296.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763165604440,0.15508858,95297.0,95296.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763165605241,0.15508858,95297.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165605242,0.04431,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165605445,0.04431,95283.0,95282.0,0.3714328]
["bitfinex-derivatives","BTCF0:USTF0",1763165605740,0.04431,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165605943,0.04431,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165606439,0.15347347,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165607345,0.15447347,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165607845,0.15447347,95274.0,95262.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1763165607846,0.04428,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165608146,0.15891918,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165608351,0.15891918,95271.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165608352,0.04451,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165608644,0.15914918,95261.0,95260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165609732,0.15914918,95261.0,95260.0,0.38454803]
["bitfinex-derivatives","BTCF0:USTF0",1763165609733,0.16014918,95261.0,95260.0,0.38454803]
["bitfinex-derivatives","BTCF0:USTF0",1763165610328,0.16014918,95261.0,95260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165610329,0.15914918,95261.0,95260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165610532,0.16114918,95261.0,95260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165610740,0.16114918,95261.0,95260.0,0.40778803]
["bitfinex-derivatives","BTCF0:USTF0",1763165610951,0.16114918,95261.0,95260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165612039,0.16014918,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165612340,0.16014918,95261.0,95242.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763165612341,0.04451,95243.0,95242.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763165612741,0.15559496,95243.0,95242.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763165613040,0.00015745,95252.0,95251.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165613341,0.00015745,95252.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165613342,0.16855228,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165614339,0.16855228,95251.0,95250.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763165614340,0.15493228,95251.0,95250.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763165614639,0.11042228,95251.0,95250.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763165615745,0.11142228,95251.0,95250.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763165617950,0.11042228,95251.0,95250.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763165618246,0.15593228,95251.0,95250.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763165618543,0.16955228,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165618741,0.16855228,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165619045,0.16955228,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165619346,0.16955228,95251.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165619544,0.04451,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165620041,0.16070855,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165621234,0.16070855,95244.0,95243.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763165621950,0.16170855,95244.0,95243.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763165622548,0.16070855,95244.0,95243.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763165623147,0.17432855,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165624048,0.17432855,95244.0,95242.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763165624252,0.40531,95243.0,95242.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763165624453,0.04451,95230.0,95229.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763165624846,0.15384066,95230.0,95221.0,0.4659074]
["bitfinex-derivatives","BTCF0:USTF0",1763165625043,0.15384066,95230.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165625044,0.04451,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165625353,0.04451,95222.0,95221.0,0.37113288]
["bitfinex-derivatives","BTCF0:USTF0",1763165625354,0.15819999,95222.0,95221.0,0.37113288]
["bitfinex-derivatives","BTCF0:USTF0",1763165625852,0.15819999,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165626457,0.15830896,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165626949,0.11379896,95222.0,95221.0,0.5106982]
["bitfinex-derivatives","BTCF0:USTF0",1763165627150,0.15830896,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165627451,0.15830896,95222.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165627452,0.04451,95217.0,95216.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763165627845,0.15729997,95217.0,95216.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763165629845,0.15729997,95217.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165629846,0.04451,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763165630052,0.40531,95216.0,95215.0,0.00172155]
["bitfinex-derivatives","BTCF0:USTF0",1763165630352,0.04451,95199.0,95198.0,0.46781411]
["bitfinex-derivatives","BTCF0:USTF0",1763165630551,0.04458466,95199.0,95198.0,0.49105411]
["bitfinex-derivatives","BTCF0:USTF0",1763165631353,7.466e-05,95199.0,95198.0,0.86224649]
["bitfinex-derivatives","BTCF0:USTF0",1763165631748,0.00107466,95199.0,95198.0,0.86224649]
["bitfinex-derivatives","BTCF0:USTF0",1763165632450,0.04558466,95199.0,95198.0,0.86224649]
["bitfinex-derivatives","BTCF0:USTF0",1763165632957,0.00107466,95199.0,95198.0,0.86224649]
["bitfinex-derivatives","BTCF0:USTF0",1763165633152,0.00015754,95208.0,95207.0,0.1051236]
["bitfinex-derivatives","BTCF0:USTF0",1763165633357,0.00015754,95208.0,95207.0,0.5107136]
["bitfinex-derivatives","BTCF0:USTF0",1763165633554,0.12094673,95208.0,95207.0,0.5107136]
["bitfinex-derivatives","BTCF0:USTF0",1763165634453,0.00015754,95208.0,95207.0,0.5107136]
["bitfinex-derivatives","BTCF0:USTF0",1763165634753,0.00115754,95208.0,95207.0,0.5107136]
["bitfinex-derivatives","BTCF0:USTF0",1763165635557,0.38338,95224.0,95223.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165635757,0.40531,95224.0,95223.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165635956,0.51577354,95224.0,95223.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165636458,0.11046354,95224.0,95223.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165636848,0.00015754,95233.0,95230.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165636849,0.12056638,95231.0,95230.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165637049,0.12056638,95232.0,95230.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763165637249,0.00015754,95233.0,95230.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763165637250,0.00015754,95233.0,95232.0,0.162846]
["bitfinex-derivatives","BTCF0:USTF0",1763165637556,0.04404754,95233.0,95232.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763165638065,0.39808211,95277.0,95244.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763165638256,0.02361999,95280.0,95277.0,0.1050464]
["bitfinex-derivatives","BTCF0:USTF0",1763165638257,0.01362,95280.0,95277.0,0.1050464]
["bitfinex-derivatives","BTCF0:USTF0",1763165638453,0.0128,95292.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165638757,0.11626023,95287.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165638956,0.11626023,95287.0,95285.0,0.1050366]
["bitfinex-derivatives","BTCF0:USTF0",1763165639158,0.0128,95292.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165639457,0.16111865,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165639657,0.11722865,95289.0,95288.0,0.4658343]
["bitfinex-derivatives","BTCF0:USTF0",1763165639862,0.0128,95292.0,95291.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1763165640068,0.00015743,95296.0,95295.0,0.1050266]
["bitfinex-derivatives","BTCF0:USTF0",1763165640253,0.00015743,95296.0,95295.0,0.4658266]
["bitfinex-derivatives","BTCF0:USTF0",1763165640454,0.3608,95328.0,95303.0,0.1050177]
["bitfinex-derivatives","BTCF0:USTF0",1763165640672,0.3608,95328.0,95303.0,0.4658177]
["bitfinex-derivatives","BTCF0:USTF0",1763165640957,0.12635538,95304.0,95303.0,0.4658177]
["bitfinex-derivatives","BTCF0:USTF0",1763165642353,0.12635538,95304.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165642354,0.04389,95301.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165642566,0.05669,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165642959,0.17797204,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165644168,0.17897204,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165645656,0.17797204,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165645854,0.17897204,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165646468,0.17797204,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165646655,0.17897204,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165648968,0.17897204,95284.0,95283.0,0.4658398]
["bitfinex-derivatives","BTCF0:USTF0",1763165649763,0.17897204,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165650771,0.17897204,95284.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165650772,0.04608,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165651062,0.04608,95277.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165651063,0.05876,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165651565,0.1689589,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165651766,0.1689589,95256.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165651767,0.04608,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165652071,0.04608,95245.0,95244.0,0.37124553]
["bitfinex-derivatives","BTCF0:USTF0",1763165652462,0.16708358,95245.0,95244.0,0.37124553]
["bitfinex-derivatives","BTCF0:USTF0",1763165652971,0.16708358,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165653271,0.16808358,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165653566,0.16808358,95245.0,95244.0,0.37143189]
["bitfinex-derivatives","BTCF0:USTF0",1763165653870,0.16808358,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165654573,0.04608,95242.0,95241.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1763165654765,0.04608,95242.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165654766,0.04608,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165655069,0.1598333,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165655763,0.15990813,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165656366,0.16090813,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165657962,0.16090813,95227.0,95226.0,0.4659027]
["bitfinex-derivatives","BTCF0:USTF0",1763165658168,0.04715483,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165658976,0.02396483,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165659276,0.15790638,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165660664,7.483e-05,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165660861,0.11782174,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165662076,0.00107483,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165662284,7.483e-05,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165662573,0.00107483,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165662978,0.04715483,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165663474,0.00107483,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165664478,0.04715483,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165664769,0.1596211,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165664968,0.1606211,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165665567,0.1596211,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165665768,0.1606211,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165667078,0.1596211,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165667281,0.1606211,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165668984,0.04622,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763165669281,0.16081474,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763165670283,0.16181474,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763165671577,0.16081474,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763165671777,0.11559474,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763165671973,0.16086474,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763165682190,0.16086474,95218.0,95217.0,0.02784659]
["bitfinex-derivatives","BTCF0:USTF0",1763165682487,0.15986474,95218.0,95217.0,0.02784659]
["bitfinex-derivatives","BTCF0:USTF0",1763165682680,0.16086474,95218.0,95217.0,0.02784659]
["bitfinex-derivatives","BTCF0:USTF0",1763165682886,0.16086474,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763165683085,0.04527,95213.0,95212.0,0.02787651]
["bitfinex-derivatives","BTCF0:USTF0",1763165683286,0.04527,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165683679,0.16006622,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165685194,0.16015639,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165685895,0.16115639,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165688204,0.04527,95201.0,95200.0,0.01294803]
["bitfinex-derivatives","BTCF0:USTF0",1763165688493,0.15686894,95201.0,95200.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763165689393,0.15786894,95201.0,95200.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763165689590,0.15786894,95201.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165689591,0.04527,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165689896,0.04527,95186.0,95185.0,0.39306525]
["bitfinex-derivatives","BTCF0:USTF0",1763165690298,0.15895303,95186.0,95185.0,0.39306525]
["bitfinex-derivatives","BTCF0:USTF0",1763165690797,0.05859,95190.0,95189.0,0.1266435]
["bitfinex-derivatives","BTCF0:USTF0",1763165691188,0.17203984,95190.0,95189.0,0.1266435]
["bitfinex-derivatives","BTCF0:USTF0",1763165692198,0.00015752,95195.0,95194.0,0.126638]
["bitfinex-derivatives","BTCF0:USTF0",1763165692386,0.02203017,95206.0,95205.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1763165692588,9.017e-05,95206.0,95205.0,0.4874258]
["bitfinex-derivatives","BTCF0:USTF0",1763165692787,0.12106688,95206.0,95205.0,0.4874258]
["bitfinex-derivatives","BTCF0:USTF0",1763165694487,0.14300688,95206.0,95205.0,0.4874258]
["bitfinex-derivatives","BTCF0:USTF0",1763165694883,0.14400688,95206.0,95205.0,0.4874258]
["bitfinex-derivatives","BTCF0:USTF0",1763165695195,0.16733688,95206.0,95205.0,0.4766758]
["bitfinex-derivatives","BTCF0:USTF0",1763165695399,0.16733688,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165696100,0.00015752,95215.0,95214.0,0.1051159]
["bitfinex-derivatives","BTCF0:USTF0",1763165696302,0.06872881,95250.0,95249.0,0.1050773]
["bitfinex-derivatives","BTCF0:USTF0",1763165696303,0.01332,95250.0,95249.0,0.1050773]
["bitfinex-derivatives","BTCF0:USTF0",1763165696494,0.01332,95250.0,95249.0,0.4658773]
["bitfinex-derivatives","BTCF0:USTF0",1763165696697,0.01332,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165696995,0.01332,95250.0,95249.0,0.47655385]
["bitfinex-derivatives","BTCF0:USTF0",1763165697301,0.01337982,95250.0,95249.0,0.47655385]
["bitfinex-derivatives","BTCF0:USTF0",1763165698099,5.982e-05,95250.0,95249.0,0.47655385]
["bitfinex-derivatives","BTCF0:USTF0",1763165698298,0.00015752,95259.0,95258.0,0.1050674]
["bitfinex-derivatives","BTCF0:USTF0",1763165698490,0.00015752,95259.0,95250.0,0.03698973]
["bitfinex-derivatives","BTCF0:USTF0",1763165698491,0.04281752,95259.0,95250.0,0.03698973]
["bitfinex-derivatives","BTCF0:USTF0",1763165698800,0.04266,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165699496,0.04381752,95259.0,95258.0,0.1050674]
["bitfinex-derivatives","BTCF0:USTF0",1763165699696,0.02259752,95259.0,95258.0,0.4658674]
["bitfinex-derivatives","BTCF0:USTF0",1763165699887,0.00115752,95259.0,95258.0,0.4658674]
["bitfinex-derivatives","BTCF0:USTF0",1763165700489,0.01332,95270.0,95269.0,0.1050552]
["bitfinex-derivatives","BTCF0:USTF0",1763165700693,0.01332,95270.0,95269.0,0.4658552]
["bitfinex-derivatives","BTCF0:USTF0",1763165700893,0.01332,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165701098,0.16544546,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165701396,0.16544546,95270.0,95249.0,0.01067655]
["bitfinex-derivatives","BTCF0:USTF0",1763165701397,0.04266,95250.0,95249.0,0.01067655]
["bitfinex-derivatives","BTCF0:USTF0",1763165701596,0.0137,95260.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165701597,0.04266,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165701798,0.04266,95246.0,95245.0,0.3715324]
["bitfinex-derivatives","BTCF0:USTF0",1763165702097,0.15964256,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165703998,0.16164256,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165704198,0.16164256,95246.0,95245.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763165704400,0.04266,95241.0,95240.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763165704605,0.00015752,95259.0,95245.0,0.1050817]
["bitfinex-derivatives","BTCF0:USTF0",1763165704801,0.01332,95280.0,95279.0,0.1050442]
["bitfinex-derivatives","BTCF0:USTF0",1763165705907,0.3608,95296.0,95285.0,0.1050376]
["bitfinex-derivatives","BTCF0:USTF0",1763165706101,0.3608,95296.0,95285.0,0.4658376]
["bitfinex-derivatives","BTCF0:USTF0",1763165706303,0.15776207,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165706604,0.15776207,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165706605,0.04266,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165706996,0.16134908,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165707302,0.11868908,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165707806,0.15738317,95285.0,95284.0,0.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1763165707998,0.04266,95285.0,95284.0,0.4658385]
["bitfinex-derivatives","BTCF0:USTF0",1763165708202,0.15738317,95285.0,95284.0,0.4658385]
["bitfinex-derivatives","BTCF0:USTF0",1763165708509,0.15738317,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165708713,0.04266,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165709002,0.16277559,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165709810,0.04266,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165710612,0.04466,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165712308,0.16035253,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165713206,0.002,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165716120,0.04524,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165716605,0.002,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165716805,0.04324,95277.0,95276.0,0.36095743]
["bitfinex-derivatives","BTCF0:USTF0",1763165717212,0.16498814,95277.0,95276.0,0.36095743]
["bitfinex-derivatives","BTCF0:USTF0",1763165719028,0.16698814,95277.0,95276.0,0.36095743]
["bitfinex-derivatives","BTCF0:USTF0",1763165719520,0.01389,95280.0,95276.0,0.36095743]
["bitfinex-derivatives","BTCF0:USTF0",1763165719724,0.01389,95280.0,95277.0,0.1050465]
["bitfinex-derivatives","BTCF0:USTF0",1763165720314,0.00026237,95286.0,95285.0,0.1050377]
["bitfinex-derivatives","BTCF0:USTF0",1763165720626,0.00026237,95286.0,95285.0,0.4658377]
["bitfinex-derivatives","BTCF0:USTF0",1763165721621,0.3608,95318.0,95294.0,0.1050278]
["bitfinex-derivatives","BTCF0:USTF0",1763165721823,0.3608,95318.0,95294.0,0.4658278]
["bitfinex-derivatives","BTCF0:USTF0",1763165722613,0.04339743,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165723020,0.04324,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165723414,0.04324,95286.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165723415,0.05713,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165723824,0.17561537,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165726427,0.17761537,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165727626,0.05913,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165728329,0.002,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165728926,0.0154,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165729736,0.002,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165729926,0.06037,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165730127,0.0154,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165730835,0.01389,95290.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165731135,0.05886,95290.0,95289.0,0.4658333]
["bitfinex-derivatives","BTCF0:USTF0",1763165731730,0.05886,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165732733,0.17679287,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165734032,0.17579287,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165734240,0.17679287,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165734723,0.04497,95279.0,95278.0,0.1050452]
["bitfinex-derivatives","BTCF0:USTF0",1763165735040,0.0134,95280.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165735041,0.04497,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165735927,0.15532586,95277.0,95276.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165737338,0.0134,95268.0,95259.0,0.1050657]
["bitfinex-derivatives","BTCF0:USTF0",1763165737539,0.0134,95268.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165737540,0.04497,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165737933,0.16563498,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165738439,0.04497,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165738635,0.12066498,95261.0,95256.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763165738835,0.04497,95261.0,95260.0,0.15014333]
["bitfinex-derivatives","BTCF0:USTF0",1763165739026,0.04497,95261.0,95260.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763165739231,0.16608025,95261.0,95260.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763165739431,0.16608025,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165739734,0.04497,95252.0,95251.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165740241,0.15704922,95252.0,95251.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165740833,0.15804922,95252.0,95251.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165741541,0.04497,95249.0,95248.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1763165741732,0.04497,95249.0,95228.0,0.1051002]
["bitfinex-derivatives","BTCF0:USTF0",1763165741733,0.04497,95241.0,95224.0,0.03698973]
["bitfinex-derivatives","BTCF0:USTF0",1763165741933,0.04497,95241.0,95225.0,0.1051036]
["bitfinex-derivatives","BTCF0:USTF0",1763165742139,0.16508951,95241.0,95225.0,0.1051036]
["bitfinex-derivatives","BTCF0:USTF0",1763165742642,0.16508951,95241.0,95220.0,0.03698973]
["bitfinex-derivatives","BTCF0:USTF0",1763165742643,0.04497,95231.0,95229.0,0.01060565]
["bitfinex-derivatives","BTCF0:USTF0",1763165742938,0.04497,95231.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165742939,0.16372613,95231.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165743137,0.16372613,95231.0,95229.0,0.01027172]
["bitfinex-derivatives","BTCF0:USTF0",1763165743335,0.16372613,95231.0,95230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165744240,0.16372613,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165745437,0.16372613,95231.0,95230.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763165746032,0.04497,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165746237,0.04508574,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165746434,0.15636808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165747743,0.15636808,95222.0,95221.0,0.02191743]
["bitfinex-derivatives","BTCF0:USTF0",1763165747946,0.15836808,95222.0,95221.0,0.02191743]
["bitfinex-derivatives","BTCF0:USTF0",1763165748644,0.15836808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165749039,0.15936808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165750247,0.15736808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165750541,0.15936808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165751446,0.15736808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165751646,0.15936808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165752548,0.15936808,95222.0,95221.0,0.04303743]
["bitfinex-derivatives","BTCF0:USTF0",1763165752740,0.15936808,95222.0,95221.0,0.02191743]
["bitfinex-derivatives","BTCF0:USTF0",1763165752940,0.16036808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165753140,0.15836808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165753338,0.16136808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165753835,0.16036808,95222.0,95221.0,0.10526573]
["bitfinex-derivatives","BTCF0:USTF0",1763165754035,0.16036808,95222.0,95221.0,0.14814573]
["bitfinex-derivatives","BTCF0:USTF0",1763165754838,0.16036808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165755350,0.15936808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165756347,0.15836808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165756544,0.15936808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165757248,0.15736808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165757448,0.15936808,95222.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165760944,0.15936808,95222.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165761145,0.04304,95217.0,95216.0,0.28973942]
["bitfinex-derivatives","BTCF0:USTF0",1763165761343,0.04304,95217.0,95195.0,0.02758726]
["bitfinex-derivatives","BTCF0:USTF0",1763165761344,0.04304,95191.0,95190.0,0.05069724]
["bitfinex-derivatives","BTCF0:USTF0",1763165761646,0.00011574,95191.0,95190.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1763165761847,0.00011574,95191.0,95190.0,0.0696234]
["bitfinex-derivatives","BTCF0:USTF0",1763165762551,0.04315574,95191.0,95190.0,0.05922801]
["bitfinex-derivatives","BTCF0:USTF0",1763165762752,0.15581106,95191.0,95190.0,0.00228801]
["bitfinex-derivatives","BTCF0:USTF0",1763165763641,0.15781106,95191.0,95190.0,0.00228801]
["bitfinex-derivatives","BTCF0:USTF0",1763165764048,0.15781106,95191.0,95190.0,0.02530801]
["bitfinex-derivatives","BTCF0:USTF0",1763165764240,0.15781106,95191.0,95190.0,0.04657801]
["bitfinex-derivatives","BTCF0:USTF0",1763165764443,0.15881106,95191.0,95190.0,0.04657801]
["bitfinex-derivatives","BTCF0:USTF0",1763165765448,0.15881106,95191.0,95190.0,0.02530801]
["bitfinex-derivatives","BTCF0:USTF0",1763165766046,0.15881106,95191.0,95190.0,0.00228801]
["bitfinex-derivatives","BTCF0:USTF0",1763165766448,0.00015752,95200.0,95199.0,0.1494226]
["bitfinex-derivatives","BTCF0:USTF0",1763165766654,0.05540881,95237.0,95194.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1763165766655,0.3608,95223.0,95222.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763165766837,0.04304,95241.0,95240.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763165767148,0.15650405,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165767345,0.04304,95219.0,95218.0,0.02766175]
["bitfinex-derivatives","BTCF0:USTF0",1763165767554,0.04304,95217.0,95216.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763165768241,0.02107,95217.0,95216.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763165768437,0.04304,95227.0,95226.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763165768638,0.00015752,95228.0,95222.0,0.1051064]
["bitfinex-derivatives","BTCF0:USTF0",1763165768639,0.04304,95223.0,95222.0,0.1051064]
["bitfinex-derivatives","BTCF0:USTF0",1763165768945,0.04304,95223.0,95222.0,0.4889264]
["bitfinex-derivatives","BTCF0:USTF0",1763165769155,0.00015752,95228.0,95227.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763165769351,0.02122752,95228.0,95227.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763165769648,0.00015752,95228.0,95227.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763165770047,0.04432,95242.0,95241.0,0.1050857]
["bitfinex-derivatives","BTCF0:USTF0",1763165770253,0.3608,95246.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165770254,0.3608,95246.0,95245.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763165770555,0.47316655,95246.0,95245.0,0.1493818]
["bitfinex-derivatives","BTCF0:USTF0",1763165771247,0.49643655,95246.0,95245.0,0.1493818]
["bitfinex-derivatives","BTCF0:USTF0",1763165771554,0.49743655,95246.0,95245.0,0.1493818]
["bitfinex-derivatives","BTCF0:USTF0",1763165771749,0.00015752,95255.0,95245.0,0.1050818]
["bitfinex-derivatives","BTCF0:USTF0",1763165771948,0.03728211,95282.0,95276.0,0.1050468]
["bitfinex-derivatives","BTCF0:USTF0",1763165772147,0.00026237,95286.0,95285.0,0.1050377]
["bitfinex-derivatives","BTCF0:USTF0",1763165772448,0.00026237,95286.0,95285.0,0.4658377]
["bitfinex-derivatives","BTCF0:USTF0",1763165773048,0.00026237,95286.0,95285.0,0.4764453]
["bitfinex-derivatives","BTCF0:USTF0",1763165773746,0.00226237,95286.0,95285.0,0.4764453]
["bitfinex-derivatives","BTCF0:USTF0",1763165774754,0.00326237,95286.0,95285.0,0.4764453]
["bitfinex-derivatives","BTCF0:USTF0",1763165776052,0.00015743,95295.0,95294.0,0.1050278]
["bitfinex-derivatives","BTCF0:USTF0",1763165776355,0.00015743,95295.0,95294.0,0.4658278]
["bitfinex-derivatives","BTCF0:USTF0",1763165776950,0.04447743,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165777654,0.04447743,95295.0,95285.0,0.3714076]
["bitfinex-derivatives","BTCF0:USTF0",1763165777655,0.04432,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165777949,0.11358753,95286.0,95285.0,0.41563631]
["bitfinex-derivatives","BTCF0:USTF0",1763165778149,0.07858753,95286.0,95285.0,0.52067401]
["bitfinex-derivatives","BTCF0:USTF0",1763165778449,0.00215743,95295.0,95285.0,0.52067401]
["bitfinex-derivatives","BTCF0:USTF0",1763165778450,0.00515743,95295.0,95294.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1763165778648,0.00515743,95295.0,95294.0,0.4837878]
["bitfinex-derivatives","BTCF0:USTF0",1763165778843,0.00215743,95295.0,95294.0,0.4837878]
["bitfinex-derivatives","BTCF0:USTF0",1763165779456,0.35072,95316.0,95312.0,0.1050071]
["bitfinex-derivatives","BTCF0:USTF0",1763165779647,0.06328,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165780044,0.18216287,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165780444,0.18216287,95316.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165780445,0.04432,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165780754,0.66728484,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165781256,0.55548,95311.0,95310.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763165781460,0.008,95316.0,95315.0,0.1493046]
["bitfinex-derivatives","BTCF0:USTF0",1763165781856,0.11810013,95316.0,95315.0,0.1493046]
["bitfinex-derivatives","BTCF0:USTF0",1763165782152,0.012,95316.0,95315.0,0.1493046]
["bitfinex-derivatives","BTCF0:USTF0",1763165784546,0.012,95316.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165784547,0.04432,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165784956,0.16513913,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165785352,0.16513913,95311.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165785353,0.04432,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165785861,0.16375672,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165786659,0.16575672,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165787560,0.04559,95307.0,95306.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165787960,0.15537558,95307.0,95306.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165788754,0.15837558,95307.0,95306.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165789751,0.15837558,95307.0,95306.0,0.02267743]
["bitfinex-derivatives","BTCF0:USTF0",1763165789952,0.13605558,95307.0,95306.0,0.04424743]
["bitfinex-derivatives","BTCF0:USTF0",1763165790161,0.003,95307.0,95306.0,0.04424743]
["bitfinex-derivatives","BTCF0:USTF0",1763165791255,0.04803,95307.0,95306.0,0.04424743]
["bitfinex-derivatives","BTCF0:USTF0",1763165791857,0.16674698,95307.0,95306.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165792759,0.16674698,95307.0,95302.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763165792760,0.05804,95303.0,95302.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763165792962,0.04503,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165793355,0.1640226,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165793755,0.1189926,95288.0,95287.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763165794155,0.10931898,95296.0,95290.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1763165794356,0.51107743,95297.0,95290.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1763165794563,0.04503,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165794761,0.15434898,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165795763,0.04503,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165795962,0.04503,95288.0,95278.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165796158,0.04503,95279.0,95278.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165796358,0.55595,95279.0,95278.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165796655,0.66911589,95279.0,95278.0,0.04424743]
["bitfinex-derivatives","BTCF0:USTF0",1763165797169,0.66911589,95279.0,95278.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165798362,0.67011589,95279.0,95278.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165799362,0.04503,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165799868,0.15684355,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165800966,0.04503,95260.0,95259.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763165801177,0.55599,95260.0,95259.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763165801368,0.66934246,95260.0,95259.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763165801570,0.66934246,95260.0,95259.0,0.0442005]
["bitfinex-derivatives","BTCF0:USTF0",1763165801870,0.51096,95260.0,95259.0,0.0442005]
["bitfinex-derivatives","BTCF0:USTF0",1763165802065,0.62480467,95260.0,95259.0,0.0442005]
["bitfinex-derivatives","BTCF0:USTF0",1763165802462,0.66983467,95260.0,95259.0,0.0442005]
["bitfinex-derivatives","BTCF0:USTF0",1763165802662,0.66983467,95260.0,95259.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763165802965,0.66983467,95260.0,95259.0,0.0226305]
["bitfinex-derivatives","BTCF0:USTF0",1763165803166,0.62480467,95260.0,95259.0,0.0442005]
["bitfinex-derivatives","BTCF0:USTF0",1763165803466,0.11380467,95260.0,95259.0,0.0442005]
["bitfinex-derivatives","BTCF0:USTF0",1763165803668,0.62480467,95260.0,95259.0,0.0442005]
["bitfinex-derivatives","BTCF0:USTF0",1763165803869,0.00015743,95277.0,95259.0,0.0442005]
["bitfinex-derivatives","BTCF0:USTF0",1763165803870,0.53371,95264.0,95263.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763165804066,0.53371,95264.0,95263.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763165804265,0.65273388,95264.0,95263.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763165804867,0.04503,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165805172,0.16427033,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165807862,0.3608,95274.0,95273.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763165808069,0.04503,95271.0,95270.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763165808364,0.15692871,95271.0,95270.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763165809279,0.15792871,95271.0,95270.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763165809462,0.15792871,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165809872,0.04503,95267.0,95259.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763165810079,0.04503,95260.0,95259.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763165810270,0.55607,95260.0,95259.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763165810468,0.67629498,95260.0,95259.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763165811067,0.67639254,95260.0,95258.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165811267,0.04503,95259.0,95258.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165811683,0.16434814,95259.0,95258.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165812864,0.04503,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165813066,0.55607,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165813269,0.66543494,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165814077,0.66743494,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165814968,0.04503,95238.0,95237.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165815168,0.55621177,95238.0,95237.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165815369,0.04503,95226.0,95225.0,0.01064482]
["bitfinex-derivatives","BTCF0:USTF0",1763165815572,0.04503,95226.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165815573,0.04503,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165815879,0.1595342,95224.0,95223.0,0.37122889]
["bitfinex-derivatives","BTCF0:USTF0",1763165816272,0.1595342,95224.0,95223.0,0.39374889]
["bitfinex-derivatives","BTCF0:USTF0",1763165816673,0.1595342,95224.0,95223.0,0.36853668]
["bitfinex-derivatives","BTCF0:USTF0",1763165817180,0.1145042,95224.0,95223.0,0.36853668]
["bitfinex-derivatives","BTCF0:USTF0",1763165817581,0.51108,95226.0,95224.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763165817582,0.11413903,95225.0,95224.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763165817777,0.51108,95226.0,95225.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763165817978,0.55699,95226.0,95225.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763165818176,0.67603707,95226.0,95225.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763165818872,0.63112707,95226.0,95225.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763165819978,0.65415707,95226.0,95225.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763165820184,0.04591,95224.0,95223.0,0.31401779]
["bitfinex-derivatives","BTCF0:USTF0",1763165820486,0.04591,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165820782,0.16283635,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165821172,0.16283635,95221.0,95220.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763165821975,0.16283635,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165822572,0.16283635,95221.0,95220.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763165823581,0.16283635,95221.0,95220.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763165823786,0.51108,95226.0,95225.0,0.1488139]
["bitfinex-derivatives","BTCF0:USTF0",1763165824080,0.51108,95226.0,95225.0,0.5096139]
["bitfinex-derivatives","BTCF0:USTF0",1763165824288,0.00015752,95233.0,95232.0,0.1620362]
["bitfinex-derivatives","BTCF0:USTF0",1763165824685,0.3608,95252.0,95237.0,0.1488006]
["bitfinex-derivatives","BTCF0:USTF0",1763165824987,0.3608,95272.0,95257.0,0.1050685]
["bitfinex-derivatives","BTCF0:USTF0",1763165825177,0.3608,95272.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165825178,0.04591,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165825373,0.1203038,95271.0,95270.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763165825778,0.00015752,95280.0,95270.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763165825978,0.04591,95271.0,95270.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763165826180,0.04591,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165826488,0.16035128,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165827690,0.16135128,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165828487,0.16335128,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165829281,0.04591,95262.0,95257.0,0.01078873]
["bitfinex-derivatives","BTCF0:USTF0",1763165829478,0.04591,95262.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165829686,0.16052496,95262.0,95261.0,0.04286752]
["bitfinex-derivatives","BTCF0:USTF0",1763165829887,0.11461496,95262.0,95261.0,0.40366752]
["bitfinex-derivatives","BTCF0:USTF0",1763165830187,0.13686496,95262.0,95261.0,0.40366752]
["bitfinex-derivatives","BTCF0:USTF0",1763165830385,0.13786496,95262.0,95261.0,0.40366752]
["bitfinex-derivatives","BTCF0:USTF0",1763165830581,0.11761496,95262.0,95261.0,0.40366752]
["bitfinex-derivatives","BTCF0:USTF0",1763165830786,0.11761496,95262.0,95261.0,0.04286752]
["bitfinex-derivatives","BTCF0:USTF0",1763165830990,0.16088496,95262.0,95261.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763165831580,0.04327,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165831888,0.16005913,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165832391,0.04327,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165832793,0.16005913,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165833891,0.16105913,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165834593,0.49960913,95243.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165834791,0.49960913,95243.0,95233.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165834792,0.04327,95234.0,95233.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165835200,0.16140814,95234.0,95233.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165836792,0.16240814,95234.0,95233.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165837997,0.16240814,95234.0,95212.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763165837998,0.04327,95215.0,95213.0,0.02772783]
["bitfinex-derivatives","BTCF0:USTF0",1763165838193,0.02225,95214.0,95213.0,0.04941783]
["bitfinex-derivatives","BTCF0:USTF0",1763165838491,0.164206,95214.0,95213.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1763165839398,0.143186,95214.0,95213.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1763165839893,0.143186,95214.0,95213.0,0.05437278]
["bitfinex-derivatives","BTCF0:USTF0",1763165841097,0.120936,95214.0,95213.0,0.05437278]
["bitfinex-derivatives","BTCF0:USTF0",1763165841497,0.13878562,95222.0,95221.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763165841709,0.02225,95222.0,95221.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763165841998,0.00015751,95223.0,95222.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763165842201,0.02240751,95223.0,95222.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763165842393,0.15996712,95223.0,95222.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763165842695,0.04327,95221.0,95220.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763165843205,0.16310036,95221.0,95220.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763165846403,0.16310036,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165847002,0.16310036,95221.0,95220.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763165847204,0.16310036,95221.0,95220.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763165848797,0.16310036,95221.0,95220.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763165850599,0.11983036,95221.0,95220.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763165851001,0.1198089,95222.0,95221.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165851206,0.00015751,95223.0,95222.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165851407,0.04398751,95223.0,95222.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165851608,0.04383,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165851906,0.16375441,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165852106,0.16375441,95221.0,95220.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763165852312,0.11992441,95221.0,95220.0,0.42196803]
["bitfinex-derivatives","BTCF0:USTF0",1763165852809,0.00115751,95223.0,95220.0,0.42196803]
["bitfinex-derivatives","BTCF0:USTF0",1763165852810,0.11992441,95222.0,95221.0,0.1512283]
["bitfinex-derivatives","BTCF0:USTF0",1763165853007,0.00015751,95223.0,95222.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165855214,0.00115751,95223.0,95222.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165855813,0.40463,95246.0,95245.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165856015,0.40463,95246.0,95240.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763165856016,0.04383,95241.0,95240.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763165856510,0.1569786,95241.0,95240.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763165856721,0.1569786,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165858109,0.1579786,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165858413,0.1599786,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165858710,0.04383,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165859016,0.16507852,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165859401,0.52587852,95232.0,95231.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165859811,0.52587852,95232.0,95215.0,0.02772783]
["bitfinex-derivatives","BTCF0:USTF0",1763165859812,0.04383,95216.0,95215.0,0.02772783]
["bitfinex-derivatives","BTCF0:USTF0",1763165860012,0.04383,95215.0,95214.0,0.02772783]
["bitfinex-derivatives","BTCF0:USTF0",1763165860310,0.04383,95211.0,95210.0,0.00228239]
["bitfinex-derivatives","BTCF0:USTF0",1763165860504,0.04383,95211.0,95210.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1763165860707,0.1425677,95211.0,95210.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1763165860911,0.1650177,95211.0,95210.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1763165861312,0.1650177,95211.0,95210.0,0.00228239]
["bitfinex-derivatives","BTCF0:USTF0",1763165861806,0.1650177,95211.0,95210.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1763165862118,0.1211877,95211.0,95210.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1763165862415,0.11410509,95219.0,95216.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763165862607,0.11410509,95219.0,95218.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165862803,0.00015751,95220.0,95219.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165863018,0.00015751,95220.0,95219.0,0.07398557]
["bitfinex-derivatives","BTCF0:USTF0",1763165863213,0.11528668,95220.0,95219.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165863407,0.3608,95246.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165863609,0.40463,95246.0,95245.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763165863917,0.52205929,95246.0,95245.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763165864222,0.04383,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165864418,0.04383,95241.0,95240.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763165864616,0.16125929,95241.0,95240.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763165864916,0.16125929,95241.0,95240.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763165865318,0.16125929,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165865717,0.16325929,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165866018,0.16325929,95241.0,95240.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763165866718,0.16425929,95241.0,95240.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763165866910,0.12042929,95241.0,95240.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763165867112,0.003,95241.0,95240.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763165867413,0.00015751,95250.0,95249.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763165867802,0.00015751,95250.0,95249.0,0.19186642]
["bitfinex-derivatives","BTCF0:USTF0",1763165868009,0.00015751,95250.0,95249.0,0.1640474]
["bitfinex-derivatives","BTCF0:USTF0",1763165868204,0.00015751,95250.0,95249.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763165868816,0.00215751,95250.0,95249.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763165869705,0.04383,95247.0,95246.0,0.4208529]
["bitfinex-derivatives","BTCF0:USTF0",1763165869907,0.04383,95247.0,95246.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165870912,0.04483,95247.0,95246.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165871114,0.04483,95247.0,95246.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763165871115,0.04683,95247.0,95246.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763165871419,0.04683,95247.0,95246.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165872205,0.003,95247.0,95246.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165874222,0.003,95247.0,95246.0,0.43469806]
["bitfinex-derivatives","BTCF0:USTF0",1763165874819,0.003,95247.0,95246.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165876022,0.00015751,95250.0,95249.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165876421,0.40463,95274.0,95273.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763165876631,0.3608,95274.0,95273.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165876819,0.15501354,95274.0,95273.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165877019,0.04383,95274.0,95273.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763165877221,0.04383,95274.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165877222,0.04383,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165877417,0.11746339,95274.0,95254.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165877418,0.04383,95255.0,95254.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165877826,0.16129339,95255.0,95254.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165878028,0.11746339,95255.0,95254.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165878417,0.0233,95255.0,95254.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165878921,0.16287443,95255.0,95254.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165879629,0.11755443,95255.0,95254.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165880130,0.11955443,95255.0,95254.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763165881533,0.3608,95279.0,95278.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763165881716,0.39808211,95290.0,95281.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763165881717,0.3608,95290.0,95281.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763165882029,0.16351517,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165882532,0.52431517,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165882826,0.04632,95270.0,95269.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165883129,0.16120301,95270.0,95269.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165884321,0.16120301,95270.0,95269.0,0.04624751]
["bitfinex-derivatives","BTCF0:USTF0",1763165884525,0.0263,95281.0,95280.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763165884730,0.0263,95281.0,95269.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165884731,0.04632,95270.0,95269.0,0.04624751]
["bitfinex-derivatives","BTCF0:USTF0",1763165884928,0.16776408,95270.0,95269.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165885130,0.04632,95270.0,95269.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165885327,0.16609792,95270.0,95269.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165885633,0.16609792,95270.0,95269.0,0.04624751]
["bitfinex-derivatives","BTCF0:USTF0",1763165886031,0.16509792,95270.0,95269.0,0.04624751]
["bitfinex-derivatives","BTCF0:USTF0",1763165886332,0.16509792,95270.0,95269.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165887222,0.16509792,95270.0,95269.0,0.02331751]
["bitfinex-derivatives","BTCF0:USTF0",1763165887427,0.16509792,95270.0,95269.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763165889023,0.001,95270.0,95269.0,0.04624751]
["bitfinex-derivatives","BTCF0:USTF0",1763165892533,0.3608,95283.0,95281.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763165892831,0.36809,95293.0,95281.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763165892832,0.11345954,95282.0,95281.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763165893223,0.13526954,95282.0,95281.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763165893624,0.11345954,95282.0,95281.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763165893934,0.15718954,95282.0,95281.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763165894926,0.13526954,95282.0,95281.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763165895127,0.15718954,95282.0,95281.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763165897228,0.11345954,95282.0,95281.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763165898034,0.15943954,95282.0,95281.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763165899637,0.15943954,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165900842,0.16043954,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165902740,0.16043954,95282.0,95281.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763165903842,0.15943954,95282.0,95281.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763165904341,0.11345954,95282.0,95281.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763165906036,0.13624954,95282.0,95281.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763165906540,0.11445954,95282.0,95281.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763165906749,0.13724954,95282.0,95281.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763165906934,0.16043954,95282.0,95281.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763165909245,0.11445954,95282.0,95281.0,0.5104321]
["bitfinex-derivatives","BTCF0:USTF0",1763165909443,0.11345954,95282.0,95281.0,0.5104321]
["bitfinex-derivatives","BTCF0:USTF0",1763165911340,0.00015751,95282.0,95281.0,0.5104321]
["bitfinex-derivatives","BTCF0:USTF0",1763165912345,0.01291,95310.0,95285.0,0.1493777]
["bitfinex-derivatives","BTCF0:USTF0",1763165912644,2.37e-06,95286.0,95285.0,0.5101777]
["bitfinex-derivatives","BTCF0:USTF0",1763165912845,0.056,95310.0,95309.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763165913147,0.04309,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165913348,0.04309,95307.0,95306.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763165913539,0.15959317,95307.0,95306.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763165914343,0.15959317,95307.0,95306.0,0.41549393]
["bitfinex-derivatives","BTCF0:USTF0",1763165914545,0.13812317,95307.0,95306.0,0.41549393]
["bitfinex-derivatives","BTCF0:USTF0",1763165915253,0.15959317,95307.0,95306.0,0.41549393]
["bitfinex-derivatives","BTCF0:USTF0",1763165916148,0.16059317,95307.0,95306.0,0.41549393]
["bitfinex-derivatives","BTCF0:USTF0",1763165916760,0.13912317,95307.0,95306.0,0.41549393]
["bitfinex-derivatives","BTCF0:USTF0",1763165917047,0.11750317,95307.0,95306.0,0.41549393]
["bitfinex-derivatives","BTCF0:USTF0",1763165917247,0.00515743,95316.0,95315.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763165917447,0.00515743,95316.0,95315.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763165917751,0.3608,95333.0,95332.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763165917943,0.01392,95346.0,95332.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763165918248,0.01392,95346.0,95319.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763165918249,0.04309,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165918448,0.04309,95317.0,95293.0,0.0742909]
["bitfinex-derivatives","BTCF0:USTF0",1763165918449,0.01392,95310.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165918746,0.04309,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165918946,0.04309,95299.0,95298.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763165919355,0.15489866,95299.0,95298.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763165919941,0.04309,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165920348,0.16172114,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165920549,0.16172114,95288.0,95279.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1763165920550,0.04309,95280.0,95279.0,0.04445861]
["bitfinex-derivatives","BTCF0:USTF0",1763165920754,0.04309,95280.0,95279.0,0.05509311]
["bitfinex-derivatives","BTCF0:USTF0",1763165921453,0.04309,95280.0,95279.0,0.41589311]
["bitfinex-derivatives","BTCF0:USTF0",1763165921949,0.17591205,95280.0,95279.0,0.36091861]
["bitfinex-derivatives","BTCF0:USTF0",1763165922146,0.11890205,95280.0,95279.0,0.40525861]
["bitfinex-derivatives","BTCF0:USTF0",1763165923743,0.00015743,95289.0,95288.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763165923944,0.00015743,95289.0,95288.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763165926055,0.16159734,95289.0,95288.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763165926651,0.11850734,95289.0,95288.0,0.5101744]
["bitfinex-derivatives","BTCF0:USTF0",1763165926852,0.00015743,95289.0,95288.0,0.5101744]
["bitfinex-derivatives","BTCF0:USTF0",1763165927055,0.00015743,95289.0,95288.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763165927258,0.00115743,95289.0,95288.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763165928653,0.00015743,95289.0,95288.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763165929960,0.02177743,95289.0,95288.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763165930157,0.04324743,95289.0,95288.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763165930552,0.04309,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165931058,0.16053443,95283.0,95282.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763165932162,0.16053443,95283.0,95282.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763165932652,0.00015743,95289.0,95288.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763165934564,0.02177743,95289.0,95288.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763165934763,0.02177743,95289.0,95288.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763165935256,0.04324743,95289.0,95288.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763165937564,0.00015743,95289.0,95288.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763165939265,0.15816674,95289.0,95288.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763165939965,0.15816674,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763165941170,0.15816674,95289.0,95288.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763165941358,0.15816674,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763165941668,0.15816674,95289.0,95288.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763165942161,0.15816674,95289.0,95288.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763165942468,0.15816674,95289.0,95288.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763165942963,0.11516674,95289.0,95288.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763165943565,0.00015743,95289.0,95288.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763165945566,0.4038,95310.0,95309.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763165945877,0.52477301,95310.0,95309.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763165946866,0.043,95289.0,95288.0,0.03705533]
["bitfinex-derivatives","BTCF0:USTF0",1763165947062,0.04956,95280.0,95279.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1763165947561,0.16426096,95280.0,95279.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1763165948080,0.16326096,95280.0,95279.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1763165948660,0.16326096,95280.0,95279.0,0.00211861]
["bitfinex-derivatives","BTCF0:USTF0",1763165948860,0.15670096,95280.0,95279.0,0.00211861]
["bitfinex-derivatives","BTCF0:USTF0",1763165949067,0.02166743,95289.0,95288.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763165949359,0.043,95283.0,95282.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1763165949559,0.11799983,95288.0,95287.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763165949763,0.04315743,95289.0,95288.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763165950168,0.16115726,95289.0,95288.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763165951872,0.16115726,95289.0,95288.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1763165952172,0.11815726,95289.0,95288.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1763165952363,0.02151,95311.0,95304.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763165952558,0.04424,95305.0,95304.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763165952968,0.16186145,95305.0,95304.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763165954376,0.16286145,95305.0,95304.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763165954972,0.04424,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165955165,0.47942145,95305.0,95295.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165955166,0.04424,95296.0,95295.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165955366,0.3608,95296.0,95295.0,0.04529743]
["bitfinex-derivatives","BTCF0:USTF0",1763165955566,0.001,95305.0,95304.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763165955873,0.001,95305.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165955874,0.04424,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165956177,0.1558703,95301.0,95300.0,0.51315923]
["bitfinex-derivatives","BTCF0:USTF0",1763165956377,0.1116303,95301.0,95300.0,0.51315923]
["bitfinex-derivatives","BTCF0:USTF0",1763165956581,0.001,95301.0,95300.0,0.51315923]
["bitfinex-derivatives","BTCF0:USTF0",1763165956872,0.00015743,95314.0,95313.0,0.1050068]
["bitfinex-derivatives","BTCF0:USTF0",1763165957072,0.00015743,95314.0,95313.0,0.1501468]
["bitfinex-derivatives","BTCF0:USTF0",1763165957473,0.00015743,95314.0,95313.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763165958483,0.02166743,95314.0,95313.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763165958664,0.04439743,95314.0,95313.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763165958869,0.04539743,95314.0,95313.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763165959070,0.04424,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165959470,0.15709679,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165960272,0.15809679,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165960468,0.04424,95301.0,95300.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1763165960674,0.04424,95301.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165960982,0.11956828,95301.0,95300.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763165961282,0.15795749,95310.0,95309.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763165961469,0.04424,95301.0,95300.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763165961789,0.15895749,95301.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763165962374,0.04424,95296.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165962880,0.16449495,95296.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165963581,0.16449495,95296.0,95295.0,0.02326743]
["bitfinex-derivatives","BTCF0:USTF0",1763165963778,0.16449495,95296.0,95295.0,0.02426743]
["bitfinex-derivatives","BTCF0:USTF0",1763165964080,0.04424,95296.0,95295.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1763165964274,0.15881637,95296.0,95295.0,0.04629743]
["bitfinex-derivatives","BTCF0:USTF0",1763165964783,0.13608637,95296.0,95295.0,0.04629743]
["bitfinex-derivatives","BTCF0:USTF0",1763165964977,0.15881637,95296.0,95295.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1763165965178,0.15881637,95296.0,95295.0,0.04629743]
["bitfinex-derivatives","BTCF0:USTF0",1763165967281,0.11457637,95296.0,95295.0,0.04629743]
["bitfinex-derivatives","BTCF0:USTF0",1763165967673,0.04349,95301.0,95300.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763165967873,0.04349,95301.0,95300.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763165968079,0.16313429,95301.0,95300.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763165968276,0.3608,95303.0,95302.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763165968480,0.3608,95303.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165968481,0.15759345,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165968783,0.15759345,95301.0,95300.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763165968784,0.02245,95301.0,95300.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763165969293,0.15859345,95301.0,95300.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763165969988,0.15859345,95301.0,95300.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763165970181,0.15859345,95301.0,95300.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763165970381,0.15859345,95301.0,95300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165970891,0.15859345,95301.0,95300.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763165972191,0.15859345,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763165974889,0.04349,95296.0,95295.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165975086,0.04349,95280.0,95271.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763165975393,0.16633669,95280.0,95271.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763165975786,0.16633669,95280.0,95279.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1763165975987,0.16633669,95280.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165975988,0.04349,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165976288,0.04249,95252.0,95251.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763165976487,0.04249,95252.0,95251.0,0.05383083]
["bitfinex-derivatives","BTCF0:USTF0",1763165976801,0.02204,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165976994,0.04359852,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165977289,0.16217199,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165977593,0.16217199,95251.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165977594,0.04249,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165977893,0.51256027,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165978498,0.50956027,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763165978896,0.04149,95243.0,95225.0,0.46058768]
["bitfinex-derivatives","BTCF0:USTF0",1763165979086,0.04349,95231.0,95230.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1763165979287,0.04359236,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165979593,0.15593678,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165980097,0.15293678,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165980784,0.15293678,95231.0,95230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763165982686,0.15293678,95231.0,95230.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763165983395,0.00010236,95231.0,95230.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763165983588,0.00010236,95231.0,95230.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763165984093,0.04359236,95231.0,95230.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763165984306,0.16200852,95231.0,95230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763165985386,0.16200852,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763165985898,0.16200852,95231.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165985899,0.04349,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165986294,0.16170496,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165986596,0.16170496,95227.0,95221.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763165986597,0.04349,95222.0,95221.0,0.04338743]
["bitfinex-derivatives","BTCF0:USTF0",1763165989000,0.04449,95222.0,95221.0,0.04338743]
["bitfinex-derivatives","BTCF0:USTF0",1763165990198,0.04449,95222.0,95221.0,0.00468743]
["bitfinex-derivatives","BTCF0:USTF0",1763165990386,0.04449,95222.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763165990586,0.04449,95222.0,95205.0,0.1051259]
["bitfinex-derivatives","BTCF0:USTF0",1763165990587,0.02145,95205.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165990792,0.02145,95205.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165990793,0.04349,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763165990995,0.04349,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165991191,0.15374071,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165991890,0.15385285,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165992301,0.15485285,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165993190,0.15485285,95189.0,95188.0,0.5091747]
["bitfinex-derivatives","BTCF0:USTF0",1763165993404,0.15485285,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165994295,0.15385285,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165994595,0.15385285,95189.0,95188.0,0.5091747]
["bitfinex-derivatives","BTCF0:USTF0",1763165994791,0.15385285,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165995102,0.13181285,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165995403,0.11036285,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165995986,0.00011214,95189.0,95188.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763165996190,0.00015752,95198.0,95197.0,0.1483648]
["bitfinex-derivatives","BTCF0:USTF0",1763165996799,0.02160752,95198.0,95197.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763165997203,0.04376862,95198.0,95197.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763165997692,0.04428,95189.0,95188.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763165998091,0.16414592,95189.0,95188.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763165999315,0.11986592,95189.0,95188.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763165999805,0.04428,95191.0,95190.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763166000205,0.15555482,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166000596,0.13400482,95191.0,95190.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763166000919,0.00027862,95198.0,95197.0,0.1496948]
["bitfinex-derivatives","BTCF0:USTF0",1763166001203,0.00027862,95198.0,95197.0,0.5104948]
["bitfinex-derivatives","BTCF0:USTF0",1763166001402,0.00027862,95198.0,95197.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763166003306,0.04455862,95198.0,95197.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763166003499,0.02300862,95198.0,95197.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763166003701,0.00027862,95198.0,95197.0,0.5104948]
["bitfinex-derivatives","BTCF0:USTF0",1763166004298,0.04455862,95198.0,95197.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763166004504,0.04455862,95198.0,95197.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763166005512,0.00027862,95198.0,95197.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763166005910,0.00127862,95198.0,95197.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763166007110,0.00227862,95198.0,95197.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763166007506,0.00127862,95198.0,95197.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763166007712,0.00227862,95198.0,95197.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763166008212,0.00127862,95198.0,95197.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763166008416,0.00227862,95198.0,95197.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763166010113,0.02167,95225.0,95224.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166010305,0.02167,95225.0,95220.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763166010306,0.40537,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166010503,0.42805785,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166010714,0.17653821,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166010910,0.13196821,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166011114,0.15363821,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166011319,0.15763821,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166011507,0.18053821,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166011712,0.13596821,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166011908,0.02668785,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166012117,0.004,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166012317,0.00015752,95237.0,95236.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166012615,0.02284175,95237.0,95236.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166012825,0.00015752,95237.0,95236.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166013604,0.00415752,95237.0,95236.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166014015,0.38247,95255.0,95254.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763166014214,0.02266119,95255.0,95254.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763166014424,0.3608,95277.0,95264.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763166014425,0.05837,95265.0,95264.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763166014720,0.19727569,95265.0,95264.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763166015616,0.19727569,95265.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166015617,0.04457,95261.0,95260.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763166015812,0.06722995,95261.0,95260.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763166016119,0.18485083,95261.0,95260.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763166016522,0.14028083,95261.0,95260.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763166016710,0.11762088,95261.0,95260.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763166017013,0.00015752,95274.0,95260.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763166017208,0.36106237,95286.0,95285.0,0.1050375]
["bitfinex-derivatives","BTCF0:USTF0",1763166017209,0.00026237,95286.0,95285.0,0.1050375]
["bitfinex-derivatives","BTCF0:USTF0",1763166017413,0.00026237,95286.0,95274.0,0.1050493]
["bitfinex-derivatives","BTCF0:USTF0",1763166017414,0.03547,95310.0,95303.0,0.1050169]
["bitfinex-derivatives","BTCF0:USTF0",1763166017611,0.03547,95310.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166017612,0.03547,95310.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166017810,0.03547,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166018007,0.0138,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166018218,0.0138,95310.0,95309.0,0.37155034]
["bitfinex-derivatives","BTCF0:USTF0",1763166018517,0.00015742,95319.0,95309.0,0.37155034]
["bitfinex-derivatives","BTCF0:USTF0",1763166018518,0.00015742,95319.0,95315.0,0.1050044]
["bitfinex-derivatives","BTCF0:USTF0",1763166018723,0.00015742,95319.0,95315.0,0.4658044]
["bitfinex-derivatives","BTCF0:USTF0",1763166018907,0.0138,95352.0,95315.0,0.4658044]
["bitfinex-derivatives","BTCF0:USTF0",1763166018908,0.0138,95352.0,95316.0,0.1050033]
["bitfinex-derivatives","BTCF0:USTF0",1763166019103,0.0138,95352.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166019306,0.0138,95352.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166019307,0.04457,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166019513,0.04457,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166019918,0.15471934,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166020613,0.15571934,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166020806,0.15671934,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166021009,0.3628,95336.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166021322,0.04457,95327.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166021619,0.16624986,95327.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166021923,0.12167986,95327.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166022112,0.0138,95329.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166022419,0.002,95336.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166022420,0.002,95336.0,95327.0,0.1049912]
["bitfinex-derivatives","BTCF0:USTF0",1763166022613,0.001,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166024107,0.002,95336.0,95335.0,0.4657824]
["bitfinex-derivatives","BTCF0:USTF0",1763166024305,0.002,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166029519,0.04532,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166029916,0.15621031,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166030522,0.04332,95327.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166030827,0.15690384,95327.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166031720,0.04332,95327.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166032327,0.15623942,95327.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166032520,0.15723942,95327.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166032716,0.3608,95355.0,95326.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166032717,0.0133,95400.0,95354.0,0.1049615]
["bitfinex-derivatives","BTCF0:USTF0",1763166032923,0.0133,95400.0,95365.0,0.4657494]
["bitfinex-derivatives","BTCF0:USTF0",1763166033318,0.0133,95388.0,95365.0,0.4657494]
["bitfinex-derivatives","BTCF0:USTF0",1763166034020,0.0001023,95375.0,95365.0,0.4657494]
["bitfinex-derivatives","BTCF0:USTF0",1763166034528,0.00226215,95366.0,95365.0,0.4657494]
["bitfinex-derivatives","BTCF0:USTF0",1763166035031,5e-08,95366.0,95365.0,0.4657494]
["bitfinex-derivatives","BTCF0:USTF0",1763166035325,0.0001023,95375.0,95374.0,0.1049395]
["bitfinex-derivatives","BTCF0:USTF0",1763166035526,0.0133,95412.0,95374.0,0.1049395]
["bitfinex-derivatives","BTCF0:USTF0",1763166035527,0.0133,95412.0,95395.0,0.1049164]
["bitfinex-derivatives","BTCF0:USTF0",1763166035730,0.0183,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166036729,0.0223,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166038128,0.0223,95396.0,95395.0,0.37142707]
["bitfinex-derivatives","BTCF0:USTF0",1763166039131,0.0183,95396.0,95395.0,0.37142707]
["bitfinex-derivatives","BTCF0:USTF0",1763166039322,0.17287446,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166041326,0.17087446,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166041531,0.17187446,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166042027,0.17487446,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166047227,0.17487446,95396.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166047228,0.04332,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166047428,0.04332,95391.0,95390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166047635,0.15643099,95391.0,95390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166047932,0.15643099,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166048524,0.15843099,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166048724,0.15943099,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166049335,0.15943099,95391.0,95390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166051134,0.04332,95387.0,95386.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166051328,0.04332,95387.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166051329,0.04332,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166051731,0.1601465,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166052738,0.1611465,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166053828,0.1601465,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166054031,0.1611465,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166054740,0.1601465,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166055036,0.1611465,95373.0,95372.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763166055232,0.04332,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166055433,0.1178265,95373.0,95363.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166055434,0.05662,95364.0,95363.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166055626,0.04332,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166056023,0.15817377,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166056629,0.15817377,95354.0,95342.0,0.40465956]
["bitfinex-derivatives","BTCF0:USTF0",1763166056630,0.04332,95343.0,95342.0,0.40465956]
["bitfinex-derivatives","BTCF0:USTF0",1763166057140,0.16455851,95343.0,95342.0,0.40465956]
["bitfinex-derivatives","BTCF0:USTF0",1763166057832,0.16455851,95343.0,95342.0,0.38251956]
["bitfinex-derivatives","BTCF0:USTF0",1763166058033,0.16455851,95343.0,95342.0,0.40417956]
["bitfinex-derivatives","BTCF0:USTF0",1763166058445,0.16455851,95343.0,95342.0,0.36091956]
["bitfinex-derivatives","BTCF0:USTF0",1763166058831,0.16455851,95343.0,95342.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1763166059840,0.16455851,95343.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166059841,0.04588,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166060143,0.16029285,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166060530,0.04588,95334.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166060826,0.16047579,95334.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166061031,0.13743579,95334.0,95333.0,0.04386732]
["bitfinex-derivatives","BTCF0:USTF0",1763166061335,0.16047579,95334.0,95333.0,0.04386732]
["bitfinex-derivatives","BTCF0:USTF0",1763166061540,0.16047579,95334.0,95333.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166062337,0.52127579,95334.0,95333.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166063435,0.04588,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763166063834,0.15602611,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763166065142,0.15702611,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763166066848,0.04588,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166067039,0.04588,95318.0,95317.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166067439,0.16258748,95318.0,95317.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763166069741,0.16258748,95318.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166069742,0.04588,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166069939,0.04588,95309.0,95290.0,0.4658319]
["bitfinex-derivatives","BTCF0:USTF0",1763166069940,0.04385,95299.0,95298.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166070145,0.04385,95299.0,95298.0,0.4152692]
["bitfinex-derivatives","BTCF0:USTF0",1763166070448,0.16307844,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166070944,0.04385,95296.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166071147,0.04385,95296.0,95289.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763166071148,0.40465,95296.0,95295.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763166071343,0.40465,95296.0,95289.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763166071344,0.04385,95290.0,95289.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763166071651,0.04385,95290.0,95289.0,0.0441974]
["bitfinex-derivatives","BTCF0:USTF0",1763166071652,0.15933629,95290.0,95289.0,0.0441974]
["bitfinex-derivatives","BTCF0:USTF0",1763166072951,0.15933629,95290.0,95289.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763166073656,0.15933629,95290.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166073657,0.04385,95286.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166073957,0.16194856,95286.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166074552,0.16194856,95286.0,95272.0,0.01037323]
["bitfinex-derivatives","BTCF0:USTF0",1763166074741,0.16194856,95286.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166074742,0.16194856,95286.0,95276.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763166075146,0.04385,95277.0,95276.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763166075554,0.1543465,95277.0,95276.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763166076253,0.1543465,95277.0,95276.0,0.0215774]
["bitfinex-derivatives","BTCF0:USTF0",1763166076654,0.1543465,95277.0,95276.0,0.0441974]
["bitfinex-derivatives","BTCF0:USTF0",1763166077557,0.0001574,95286.0,95276.0,0.0441974]
["bitfinex-derivatives","BTCF0:USTF0",1763166077558,0.0001574,95286.0,95285.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763166077756,0.0001574,95286.0,95285.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166078052,0.12076636,95286.0,95285.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166079244,0.16461636,95286.0,95285.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166079450,0.04385,95281.0,95280.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763166080559,0.0011574,95286.0,95285.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763166080749,0.00011172,95290.0,95285.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166080956,0.3608,95313.0,95302.0,0.1050177]
["bitfinex-derivatives","BTCF0:USTF0",1763166081158,0.3608,95313.0,95304.0,0.1050156]
["bitfinex-derivatives","BTCF0:USTF0",1763166081355,0.3608,95324.0,95307.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166081356,0.02173,95308.0,95307.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166081868,0.14302518,95308.0,95307.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166082046,0.14311927,95308.0,95307.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166082449,0.14311927,95308.0,95307.0,0.5098533]
["bitfinex-derivatives","BTCF0:USTF0",1763166083066,0.14411927,95308.0,95307.0,0.5098533]
["bitfinex-derivatives","BTCF0:USTF0",1763166083362,0.12238927,95308.0,95307.0,0.5098533]
["bitfinex-derivatives","BTCF0:USTF0",1763166083659,0.16723927,95308.0,95307.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763166083956,0.14511927,95308.0,95307.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763166084155,0.12338927,95308.0,95307.0,0.1490533]
["bitfinex-derivatives","BTCF0:USTF0",1763166084354,0.00209409,95308.0,95307.0,0.1490533]
["bitfinex-derivatives","BTCF0:USTF0",1763166084755,0.0001574,95317.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166084756,0.0001574,95317.0,95316.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763166084961,0.0001574,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166084962,0.0440074,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166085163,0.15765268,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166085362,0.01386,95315.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166085570,0.01386,95315.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166085571,0.04385,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166085866,0.16114349,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166086663,0.04385,95299.0,95298.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763166086958,0.16302392,95299.0,95298.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763166088062,0.16302392,95299.0,95298.0,0.0433774]
["bitfinex-derivatives","BTCF0:USTF0",1763166088269,0.42029,95304.0,95303.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166088659,0.52995181,95304.0,95303.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166089559,0.53095181,95304.0,95303.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166089868,0.17115181,95304.0,95303.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166090865,0.11166181,95304.0,95303.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166091162,0.11166181,95304.0,95303.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763166091368,0.002,95304.0,95303.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763166091770,0.3608,95335.0,95316.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166091973,0.0457874,95317.0,95316.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763166092270,0.15826047,95317.0,95316.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166092464,0.15826047,95317.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166092770,0.04563,95311.0,95310.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763166093468,0.16678322,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166093973,0.14349322,95311.0,95310.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763166094265,0.14349322,95311.0,95310.0,0.15220793]
["bitfinex-derivatives","BTCF0:USTF0",1763166094266,0.16678322,95311.0,95310.0,0.15220793]
["bitfinex-derivatives","BTCF0:USTF0",1763166094467,0.0021574,95317.0,95316.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166094674,0.0011574,95317.0,95316.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763166094874,0.15930841,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166095374,0.15830841,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166095867,0.15930841,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166096260,0.16030841,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166097060,0.01313,95316.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166097259,0.04563,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166097673,0.16088457,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166097869,0.16088457,95311.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166097870,0.04563,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166098265,0.15864955,95306.0,95305.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763166098466,0.15864955,95306.0,95305.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763166098666,0.15864955,95306.0,95305.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166098875,0.13535955,95306.0,95305.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166099174,0.11301955,95306.0,95305.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166099362,0.0001574,95317.0,95316.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763166099561,0.11244827,95315.0,95301.0,0.02766271]
["bitfinex-derivatives","BTCF0:USTF0",1763166099767,0.04563,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166100169,0.15542244,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166100669,0.04563,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166101967,0.04563,95300.0,95299.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763166102168,0.04663,95300.0,95299.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763166102469,0.16107122,95300.0,95299.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763166102763,0.16107122,95300.0,95299.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763166102969,0.11544122,95300.0,95299.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763166103774,0.001,95300.0,95299.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763166105373,0.04663,95300.0,95299.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763166106378,0.04663,95300.0,95299.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763166106684,0.15960796,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166108382,0.15960796,95300.0,95299.0,0.38846271]
["bitfinex-derivatives","BTCF0:USTF0",1763166108580,0.15960796,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166109174,0.04563,95290.0,95289.0,0.02786816]
["bitfinex-derivatives","BTCF0:USTF0",1763166109375,0.04563,95287.0,95286.0,0.02786816]
["bitfinex-derivatives","BTCF0:USTF0",1763166109672,0.04563,95285.0,95284.0,0.02786816]
["bitfinex-derivatives","BTCF0:USTF0",1763166109872,0.04563,95281.0,95280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166110383,0.16043921,95281.0,95280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166111183,0.0001574,95290.0,95280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166111480,0.3608,95318.0,95280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166111481,0.05876,95315.0,95314.0,0.1050055]
["bitfinex-derivatives","BTCF0:USTF0",1763166111985,0.13374388,95315.0,95314.0,0.1050055]
["bitfinex-derivatives","BTCF0:USTF0",1763166112681,0.0001574,95324.0,95323.0,0.1049956]
["bitfinex-derivatives","BTCF0:USTF0",1763166112869,0.0001574,95324.0,95323.0,0.4657956]
["bitfinex-derivatives","BTCF0:USTF0",1763166113069,0.11427983,95324.0,95323.0,0.4657956]
["bitfinex-derivatives","BTCF0:USTF0",1763166113683,0.15990983,95324.0,95323.0,0.4657956]
["bitfinex-derivatives","BTCF0:USTF0",1763166114184,0.13661983,95324.0,95323.0,0.4657956]
["bitfinex-derivatives","BTCF0:USTF0",1763166114385,0.11527983,95324.0,95323.0,0.4657956]
["bitfinex-derivatives","BTCF0:USTF0",1763166114575,0.0011574,95324.0,95323.0,0.4657956]
["bitfinex-derivatives","BTCF0:USTF0",1763166115084,0.0001574,95324.0,95323.0,0.4667956]
["bitfinex-derivatives","BTCF0:USTF0",1763166116070,0.0001574,95324.0,95323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166117184,0.0224974,95324.0,95323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166117685,0.0456474,95324.0,95323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166120282,0.0001574,95324.0,95323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166121791,0.0449774,95324.0,95323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166123584,0.0449774,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166123786,0.15649675,95324.0,95323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166124188,0.15649675,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166124394,0.15649675,95324.0,95323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166124890,0.04482,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166125291,0.15423423,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166125494,0.02382026,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166125698,0.03745405,95348.0,95347.0,0.1049692]
["bitfinex-derivatives","BTCF0:USTF0",1763166125887,0.3608,95367.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166126397,0.1128629,95358.0,95355.0,0.4657593]
["bitfinex-derivatives","BTCF0:USTF0",1763166126584,0.3608,95367.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166126585,0.04482,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166126908,0.15647193,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166127492,0.01392,95359.0,95356.0,0.1049593]
["bitfinex-derivatives","BTCF0:USTF0",1763166127803,0.001,95359.0,95356.0,0.1049593]
["bitfinex-derivatives","BTCF0:USTF0",1763166128094,0.00015731,95365.0,95364.0,0.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1763166128301,0.00015731,95365.0,95364.0,0.4657505]
["bitfinex-derivatives","BTCF0:USTF0",1763166130293,0.00115731,95365.0,95364.0,0.4657505]
["bitfinex-derivatives","BTCF0:USTF0",1763166131000,0.00315731,95365.0,95364.0,0.4657505]
["bitfinex-derivatives","BTCF0:USTF0",1763166133596,0.00315731,95365.0,95364.0,0.49351547]
["bitfinex-derivatives","BTCF0:USTF0",1763166134099,0.00315731,95365.0,95364.0,0.4657505]
["bitfinex-derivatives","BTCF0:USTF0",1763166135902,0.00215731,95365.0,95364.0,0.4657505]
["bitfinex-derivatives","BTCF0:USTF0",1763166136198,0.00015731,95365.0,95364.0,0.4657505]
["bitfinex-derivatives","BTCF0:USTF0",1763166139195,0.00015731,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166139196,0.04320731,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166140097,0.04320731,95365.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166140098,0.04305,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166140806,0.04305,95361.0,95360.0,0.10715293]
["bitfinex-derivatives","BTCF0:USTF0",1763166141000,0.04305,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166141600,0.04305,95361.0,95360.0,0.10715293]
["bitfinex-derivatives","BTCF0:USTF0",1763166142912,0.04305,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166146005,0.04305,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166147106,0.04305,95361.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166150108,0.04499,95351.0,95350.0,0.01036559]
["bitfinex-derivatives","BTCF0:USTF0",1763166150300,0.04499,95347.0,95346.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1763166150607,0.01395,95360.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166150813,0.01395,95360.0,95359.0,0.465756]
["bitfinex-derivatives","BTCF0:USTF0",1763166151007,0.03679,95360.0,95359.0,0.465756]
["bitfinex-derivatives","BTCF0:USTF0",1763166151314,0.01395,95360.0,95359.0,0.465756]
["bitfinex-derivatives","BTCF0:USTF0",1763166152103,0.00015731,95365.0,95364.0,0.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1763166152315,0.00015731,95365.0,95364.0,0.4657505]
["bitfinex-derivatives","BTCF0:USTF0",1763166158516,0.04514731,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166159621,0.15565918,95365.0,95364.0,0.38863979]
["bitfinex-derivatives","BTCF0:USTF0",1763166159928,0.15565918,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166160620,0.04499,95351.0,95350.0,0.03711457]
["bitfinex-derivatives","BTCF0:USTF0",1763166160929,0.04499,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166161331,0.1634432,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166162128,0.04499,95347.0,95346.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166162527,0.16672497,95347.0,95346.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166163917,0.16672497,95347.0,95346.0,0.00115731]
["bitfinex-derivatives","BTCF0:USTF0",1763166164731,0.16672497,95347.0,95346.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166171231,0.01395,95350.0,95347.0,0.1049692]
["bitfinex-derivatives","BTCF0:USTF0",1763166171424,0.03679,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166171821,0.01395,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166172029,0.03679,95360.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166172228,0.03679,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166172229,0.05894,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166172433,0.01395,95360.0,95359.0,0.465756]
["bitfinex-derivatives","BTCF0:USTF0",1763166172936,0.00026215,95366.0,95364.0,0.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1763166173239,0.00026215,95366.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166173240,0.04499,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166175632,0.04599,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166175933,0.04699,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166178643,0.04699,95362.0,95361.0,0.4657538]
["bitfinex-derivatives","BTCF0:USTF0",1763166179539,0.02484,95362.0,95361.0,0.4657538]
["bitfinex-derivatives","BTCF0:USTF0",1763166179737,0.04781,95362.0,95361.0,0.4657538]
["bitfinex-derivatives","BTCF0:USTF0",1763166180937,0.002,95362.0,95361.0,0.4657538]
["bitfinex-derivatives","BTCF0:USTF0",1763166182446,0.04817,95362.0,95361.0,0.4657538]
["bitfinex-derivatives","BTCF0:USTF0",1763166183043,0.001,95362.0,95361.0,0.4657538]
["bitfinex-derivatives","BTCF0:USTF0",1763166183349,0.00026215,95366.0,95364.0,0.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1763166183350,2.15e-06,95366.0,95364.0,0.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1763166183542,0.3608,95389.0,95361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763166183543,0.06012,95380.0,95361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763166183737,0.06012,95380.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166183738,0.05879,95364.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166184041,0.05879,95364.0,95361.0,0.4657531]
["bitfinex-derivatives","BTCF0:USTF0",1763166184346,0.05879,95364.0,95363.0,0.1049516]
["bitfinex-derivatives","BTCF0:USTF0",1763166184545,0.05879,95364.0,95362.0,0.1049527]
["bitfinex-derivatives","BTCF0:USTF0",1763166184845,0.04617,95362.0,95361.0,0.4657528]
["bitfinex-derivatives","BTCF0:USTF0",1763166186640,0.0232,95362.0,95361.0,0.50277404]
["bitfinex-derivatives","BTCF0:USTF0",1763166186938,0.01262,95364.0,95361.0,0.50277404]
["bitfinex-derivatives","BTCF0:USTF0",1763166187142,0.01262,95364.0,95363.0,0.1049516]
["bitfinex-derivatives","BTCF0:USTF0",1763166187739,0.05879,95364.0,95363.0,0.1049516]
["bitfinex-derivatives","BTCF0:USTF0",1763166188043,0.04617,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166192341,0.04433,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166194441,0.05574,95364.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166194642,0.04312,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166194848,0.04312,95361.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166195048,0.16183056,95361.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166195446,0.14070056,95361.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166195644,0.01262,95364.0,95361.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1763166196343,0.01262,95364.0,95361.0,0.14197504]
["bitfinex-derivatives","BTCF0:USTF0",1763166197140,0.01262,95364.0,95363.0,0.03702124]
["bitfinex-derivatives","BTCF0:USTF0",1763166197340,0.01396,95391.0,95371.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1763166197546,0.01396,95391.0,95371.0,0.4657428]
["bitfinex-derivatives","BTCF0:USTF0",1763166197746,0.04327731,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166198847,0.04427731,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166199047,0.00115731,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166199239,0.00115731,95372.0,95371.0,0.39788239]
["bitfinex-derivatives","BTCF0:USTF0",1763166199637,0.00115731,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166203841,0.03595,95391.0,95390.0,0.1049219]
["bitfinex-derivatives","BTCF0:USTF0",1763166204046,0.05708,95391.0,95390.0,0.10711993]
["bitfinex-derivatives","BTCF0:USTF0",1763166204751,0.05708,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166205351,0.05808,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166206442,0.03795,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166206643,0.05908,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166207150,0.05808,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166211354,0.03695,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166212054,0.06002,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166215048,0.04417,95382.0,95381.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1763166216358,0.15619835,95382.0,95381.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1763166217157,0.51599835,95382.0,95381.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166217359,0.51699835,95382.0,95381.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166217863,0.05731,95368.0,95367.0,0.03712962]
["bitfinex-derivatives","BTCF0:USTF0",1763166218257,0.05731,95368.0,95367.0,0.05128962]
["bitfinex-derivatives","BTCF0:USTF0",1763166218852,0.05731,95368.0,95367.0,0.06544962]
["bitfinex-derivatives","BTCF0:USTF0",1763166219360,0.00015731,95377.0,95376.0,0.1332573]
["bitfinex-derivatives","BTCF0:USTF0",1763166219555,0.00015731,95377.0,95376.0,0.4940573]
["bitfinex-derivatives","BTCF0:USTF0",1763166219756,0.05813,95391.0,95390.0,0.1332419]
["bitfinex-derivatives","BTCF0:USTF0",1763166219967,0.0211,95391.0,95390.0,0.49623993]
["bitfinex-derivatives","BTCF0:USTF0",1763166220162,0.04917,95396.0,95395.0,0.1332364]
["bitfinex-derivatives","BTCF0:USTF0",1763166220555,0.40997,95396.0,95395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763166221266,0.04917,95396.0,95395.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763166221467,0.04917,95396.0,95395.0,0.05612509]
["bitfinex-derivatives","BTCF0:USTF0",1763166221769,0.04917,95396.0,95395.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1763166222061,0.04417,95395.0,95394.0,0.04196509]
["bitfinex-derivatives","BTCF0:USTF0",1763166222569,0.05731,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166222765,0.05731,95391.0,95385.0,0.03708261]
["bitfinex-derivatives","BTCF0:USTF0",1763166222766,0.04417,95387.0,95383.0,0.03708261]
["bitfinex-derivatives","BTCF0:USTF0",1763166223158,0.04417,95387.0,95384.0,0.03708261]
["bitfinex-derivatives","BTCF0:USTF0",1763166223370,0.04417,95387.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166223558,0.40497,95387.0,95380.0,0.03708261]
["bitfinex-derivatives","BTCF0:USTF0",1763166223753,0.40497,95387.0,95384.0,0.02782852]
["bitfinex-derivatives","BTCF0:USTF0",1763166223955,0.04417,95380.0,95376.0,0.03708261]
["bitfinex-derivatives","BTCF0:USTF0",1763166224168,0.01314,95382.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166224169,0.04417,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166224360,0.04417,95371.0,95370.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763166224567,0.04417,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166225063,0.04417,95371.0,95370.0,0.03932904]
["bitfinex-derivatives","BTCF0:USTF0",1763166225569,0.04417,95371.0,95370.0,0.08219904]
["bitfinex-derivatives","BTCF0:USTF0",1763166226266,0.04417,95371.0,95370.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763166226670,0.04417,95371.0,95370.0,0.08222122]
["bitfinex-derivatives","BTCF0:USTF0",1763166227169,0.04417,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166227468,0.04417,95371.0,95370.0,0.03935524]
["bitfinex-derivatives","BTCF0:USTF0",1763166227669,0.04417,95371.0,95370.0,0.08222524]
["bitfinex-derivatives","BTCF0:USTF0",1763166228470,0.00015731,95380.0,95370.0,0.08222524]
["bitfinex-derivatives","BTCF0:USTF0",1763166228471,0.00015731,95380.0,95379.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763166228664,0.04432731,95380.0,95379.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763166228869,0.04432731,95380.0,95379.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763166229470,0.04532731,95380.0,95379.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763166233470,0.04532731,95380.0,95377.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1763166233471,0.04417,95378.0,95377.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1763166233665,0.04417,95378.0,95377.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763166234566,0.04517,95378.0,95377.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763166234970,0.04517,95378.0,95377.0,0.44082188]
["bitfinex-derivatives","BTCF0:USTF0",1763166235363,0.001,95378.0,95377.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763166236468,0.0221,95378.0,95377.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763166236767,0.04517,95378.0,95377.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763166238172,0.04517,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166238373,0.04485,95372.0,95369.0,0.41645075]
["bitfinex-derivatives","BTCF0:USTF0",1763166238669,0.01317,95373.0,95369.0,0.41645075]
["bitfinex-derivatives","BTCF0:USTF0",1763166238670,0.04485,95370.0,95369.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763166239974,0.04485,95370.0,95369.0,0.44255462]
["bitfinex-derivatives","BTCF0:USTF0",1763166241372,0.04485,95370.0,95369.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763166242172,0.02233,95370.0,95369.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763166242371,0.00015731,95380.0,95377.0,0.1263048]
["bitfinex-derivatives","BTCF0:USTF0",1763166242372,0.04485,95378.0,95377.0,0.1263048]
["bitfinex-derivatives","BTCF0:USTF0",1763166242578,0.04485,95378.0,95377.0,0.1495248]
["bitfinex-derivatives","BTCF0:USTF0",1763166242873,0.16387142,95378.0,95377.0,0.1495248]
["bitfinex-derivatives","BTCF0:USTF0",1763166243381,0.16487142,95378.0,95377.0,0.1495248]
["bitfinex-derivatives","BTCF0:USTF0",1763166244078,0.16387142,95378.0,95377.0,0.1495248]
["bitfinex-derivatives","BTCF0:USTF0",1763166244272,0.16487142,95378.0,95377.0,0.1495248]
["bitfinex-derivatives","BTCF0:USTF0",1763166244876,0.16487142,95378.0,95377.0,0.5103248]
["bitfinex-derivatives","BTCF0:USTF0",1763166245472,0.04585,95378.0,95377.0,0.54748942]
["bitfinex-derivatives","BTCF0:USTF0",1763166246168,0.001,95378.0,95377.0,0.54748942]
["bitfinex-derivatives","BTCF0:USTF0",1763166246478,0.001,95378.0,95377.0,0.5103248]
["bitfinex-derivatives","BTCF0:USTF0",1763166246777,0.00015731,95380.0,95379.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763166249278,0.00115731,95380.0,95379.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763166250880,0.02328731,95380.0,95379.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763166251677,0.02328731,95380.0,95372.0,0.1049415]
["bitfinex-derivatives","BTCF0:USTF0",1763166251678,0.02313,95378.0,95366.0,0.05565075]
["bitfinex-derivatives","BTCF0:USTF0",1763166251875,0.72275731,95380.0,95361.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166251876,0.04526,95362.0,95361.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166252176,0.47877444,95362.0,95361.0,0.04484731]
["bitfinex-derivatives","BTCF0:USTF0",1763166252481,0.3608,95367.0,95361.0,0.04484731]
["bitfinex-derivatives","BTCF0:USTF0",1763166252773,0.3608,95374.0,95363.0,0.03720217]
["bitfinex-derivatives","BTCF0:USTF0",1763166252984,0.04526,95371.0,95370.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763166253165,0.04526,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166253366,0.16484255,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166253771,0.04526,95363.0,95362.0,0.05949217]
["bitfinex-derivatives","BTCF0:USTF0",1763166253973,0.04526,95363.0,95362.0,0.08189217]
["bitfinex-derivatives","BTCF0:USTF0",1763166254171,0.04526,95363.0,95362.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763166255882,0.04526,95363.0,95362.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763166257273,0.04526,95363.0,95362.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763166257874,0.04526,95362.0,95361.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166258278,0.16688488,95362.0,95361.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166259784,0.16688488,95362.0,95361.0,0.02244731]
["bitfinex-derivatives","BTCF0:USTF0",1763166260379,0.16688488,95362.0,95361.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763166260581,0.16688488,95362.0,95352.0,0.03720217]
["bitfinex-derivatives","BTCF0:USTF0",1763166260582,0.04526,95353.0,95352.0,0.03720217]
["bitfinex-derivatives","BTCF0:USTF0",1763166260885,0.04526,95353.0,95351.0,0.03720217]
["bitfinex-derivatives","BTCF0:USTF0",1763166260886,0.04526,95352.0,95351.0,0.03720217]
["bitfinex-derivatives","BTCF0:USTF0",1763166261085,0.04426,95352.0,95351.0,0.05949217]
["bitfinex-derivatives","BTCF0:USTF0",1763166261386,0.04526,95363.0,95362.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763166261885,0.04541731,95372.0,95371.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763166262084,0.04541731,95372.0,95371.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763166262285,0.04526,95363.0,95362.0,0.04484731]
["bitfinex-derivatives","BTCF0:USTF0",1763166267989,0.04526,95363.0,95362.0,0.14980001]
["bitfinex-derivatives","BTCF0:USTF0",1763166268485,0.40606,95363.0,95362.0,0.04484731]
["bitfinex-derivatives","BTCF0:USTF0",1763166268694,0.40606,95363.0,95362.0,0.14980001]
["bitfinex-derivatives","BTCF0:USTF0",1763166268695,0.04526,95363.0,95362.0,0.14980001]
["bitfinex-derivatives","BTCF0:USTF0",1763166272784,0.05941,95368.0,95367.0,0.1508872]
["bitfinex-derivatives","BTCF0:USTF0",1763166272991,0.05853,95368.0,95367.0,0.1508872]
["bitfinex-derivatives","BTCF0:USTF0",1763166273281,0.02280731,95372.0,95371.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1763166273481,0.00015731,95372.0,95371.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1763166274690,0.00115731,95372.0,95371.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763166274996,0.00115731,95372.0,95371.0,0.08306759]
["bitfinex-derivatives","BTCF0:USTF0",1763166275887,0.00215731,95372.0,95371.0,0.08306759]
["bitfinex-derivatives","BTCF0:USTF0",1763166276193,0.04776731,95372.0,95371.0,0.08306759]
["bitfinex-derivatives","BTCF0:USTF0",1763166276386,0.04776731,95372.0,95371.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763166276792,0.04776731,95372.0,95371.0,0.08306759]
["bitfinex-derivatives","BTCF0:USTF0",1763166277298,0.04576731,95372.0,95371.0,0.08306759]
["bitfinex-derivatives","BTCF0:USTF0",1763166278398,0.04576731,95372.0,95371.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763166278893,0.04576731,95372.0,95371.0,0.08308232]
["bitfinex-derivatives","BTCF0:USTF0",1763166279495,0.1613585,95372.0,95371.0,0.03714232]
["bitfinex-derivatives","BTCF0:USTF0",1763166280198,0.1613585,95372.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166280199,0.04561,95371.0,95370.0,0.03935538]
["bitfinex-derivatives","BTCF0:USTF0",1763166280496,0.52563074,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166280689,0.52563074,95371.0,95367.0,0.03715735]
["bitfinex-derivatives","BTCF0:USTF0",1763166280690,0.04561,95363.0,95362.0,0.03731466]
["bitfinex-derivatives","BTCF0:USTF0",1763166280892,0.01292,95376.0,95362.0,0.03731466]
["bitfinex-derivatives","BTCF0:USTF0",1763166280893,0.03745405,95391.0,95390.0,0.1049219]
["bitfinex-derivatives","BTCF0:USTF0",1763166281092,0.05659134,95400.0,95395.0,0.1049164]
["bitfinex-derivatives","BTCF0:USTF0",1763166281093,0.01292,95400.0,95395.0,0.1049164]
["bitfinex-derivatives","BTCF0:USTF0",1763166281289,0.01292,95400.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166281599,0.05061,95396.0,95395.0,0.39790403]
["bitfinex-derivatives","BTCF0:USTF0",1763166281794,0.05061,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166282002,0.02765,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166282504,0.006,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166283894,0.007,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166284601,1e-07,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166284804,0.01292,95416.0,95415.0,0.1048944]
["bitfinex-derivatives","BTCF0:USTF0",1763166284993,0.01292,95416.0,95415.0,0.8264944]
["bitfinex-derivatives","BTCF0:USTF0",1763166285298,0.01292,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166285704,0.00448889,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166286001,0.00648889,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166287998,0.05209889,95416.0,95415.0,0.7323311]
["bitfinex-derivatives","BTCF0:USTF0",1763166288196,0.05209889,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166289306,0.00648889,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166289805,0.02913889,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166290196,0.05209889,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166292794,0.00648889,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166297303,0.02913889,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166297502,0.002,95416.0,95415.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1763166297698,0.00015695,95425.0,95424.0,0.1048845]
["bitfinex-derivatives","BTCF0:USTF0",1763166298100,0.00015695,95425.0,95424.0,0.8264845]
["bitfinex-derivatives","BTCF0:USTF0",1763166299408,0.00215695,95425.0,95424.0,0.8264845]
["bitfinex-derivatives","BTCF0:USTF0",1763166300609,0.00215695,95425.0,95424.0,1.4874045]
["bitfinex-derivatives","BTCF0:USTF0",1763166300610,0.04666695,95425.0,95424.0,1.4874045]
["bitfinex-derivatives","BTCF0:USTF0",1763166301009,0.00215695,95425.0,95424.0,1.4874045]
["bitfinex-derivatives","BTCF0:USTF0",1763166301405,0.005,95436.0,95435.0,0.1048724]
["bitfinex-derivatives","BTCF0:USTF0",1763166301605,0.04477193,95446.0,95445.0,0.1048615]
["bitfinex-derivatives","BTCF0:USTF0",1763166301810,0.04477193,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166302605,0.02353193,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166302807,0.00026193,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166303813,0.00326193,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166306209,0.01369,95463.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166306409,0.05743,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166307523,0.05843,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166308019,0.01392,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166308221,0.05843,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166308616,0.05402541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166309215,0.00951541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166309414,0.03278541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166309617,0.05402541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166310729,0.03278541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166310912,0.05476541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166312527,0.03136541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166312926,0.05334541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166313219,0.00851541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166313422,0.03036541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166313819,0.00851541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166314120,0.03036541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166314318,0.05234541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166314822,0.00851541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166316116,0.05234541,95456.0,95455.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1763166316926,0.16462737,95456.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166317225,0.16462737,95456.0,95436.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763166317226,0.04383,95437.0,95436.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763166317622,0.04383,95437.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166317623,0.01362,95424.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166317823,0.04383,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166318818,0.04383,95421.0,95420.0,0.10708693]
["bitfinex-derivatives","BTCF0:USTF0",1763166319124,0.04383,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166319518,0.04383,95421.0,95411.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763166319519,0.04383,95412.0,95411.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763166319828,0.067073,95412.0,95411.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763166320027,0.04383,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166320328,0.04383,95391.0,95390.0,0.47820171]
["bitfinex-derivatives","BTCF0:USTF0",1763166320520,0.04383,95391.0,95390.0,0.37327981]
["bitfinex-derivatives","BTCF0:USTF0",1763166320826,0.04383,95391.0,95390.0,0.01247981]
["bitfinex-derivatives","BTCF0:USTF0",1763166321819,0.04383,95391.0,95390.0,0.03579981]
["bitfinex-derivatives","BTCF0:USTF0",1763166322417,0.04383,95391.0,95390.0,0.01247981]
["bitfinex-derivatives","BTCF0:USTF0",1763166322730,0.04383,95391.0,95381.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763166322731,0.04383,95382.0,95381.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763166322931,0.04283,95382.0,95381.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1763166323119,0.04283,95382.0,95381.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763166323521,0.04183,95382.0,95381.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763166323926,0.04183,95382.0,95381.0,0.01092412]
["bitfinex-derivatives","BTCF0:USTF0",1763166324233,0.04183,95382.0,95381.0,0.01192412]
["bitfinex-derivatives","BTCF0:USTF0",1763166324416,0.40263,95382.0,95381.0,0.01192412]
["bitfinex-derivatives","BTCF0:USTF0",1763166324621,0.52086421,95382.0,95381.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1763166324822,0.52086421,95382.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166324823,0.04383,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166325127,0.04383,95369.0,95368.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763166325626,0.04383,95369.0,95368.0,0.41608721]
["bitfinex-derivatives","BTCF0:USTF0",1763166325927,2e-08,95378.0,95377.0,0.1494462]
["bitfinex-derivatives","BTCF0:USTF0",1763166326116,0.05659134,95420.0,95377.0,0.1494462]
["bitfinex-derivatives","BTCF0:USTF0",1763166326117,0.03754341,95417.0,95416.0,0.1048933]
["bitfinex-derivatives","BTCF0:USTF0",1763166326324,0.04383,95423.0,95422.0,0.1048867]
["bitfinex-derivatives","BTCF0:USTF0",1763166326731,0.04383,95423.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166326732,0.04383,95421.0,95420.0,0.10708593]
["bitfinex-derivatives","BTCF0:USTF0",1763166328231,0.04383,95421.0,95420.0,0.46788593]
["bitfinex-derivatives","BTCF0:USTF0",1763166329332,0.04483,95421.0,95420.0,0.46788593]
["bitfinex-derivatives","BTCF0:USTF0",1763166330734,0.04483,95421.0,95420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166333726,0.04507,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166333926,0.01307,95414.0,95404.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763166333927,0.04447,95405.0,95404.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763166334338,0.15431545,95405.0,95404.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763166335436,0.15531545,95405.0,95404.0,0.4307065]
["bitfinex-derivatives","BTCF0:USTF0",1763166336730,0.15531545,95405.0,95404.0,0.1049065]
["bitfinex-derivatives","BTCF0:USTF0",1763166337134,0.04547,95405.0,95404.0,0.1049065]
["bitfinex-derivatives","BTCF0:USTF0",1763166337641,0.04447,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166338239,0.51916244,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166338437,0.51916244,95401.0,95400.0,0.13023893]
["bitfinex-derivatives","BTCF0:USTF0",1763166338438,0.04447,95401.0,95400.0,0.13023893]
["bitfinex-derivatives","BTCF0:USTF0",1763166338632,0.04447,95401.0,95400.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763166339138,0.01307,95403.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763166339139,0.05754,95392.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763166339339,0.04447,95336.0,95322.0,0.07411067]
["bitfinex-derivatives","BTCF0:USTF0",1763166339531,0.04447,95330.0,95306.0,0.07411067]
["bitfinex-derivatives","BTCF0:USTF0",1763166339837,0.04447,95327.0,95293.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1763166340034,0.0691291,95327.0,95293.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1763166340236,0.3608,95312.0,95311.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763166340435,0.00015734,95321.0,95320.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763166340634,0.3608,95344.0,95343.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763166340836,0.00219803,95350.0,95349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763166342336,0.04447,95344.0,95343.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1763166342537,0.40527,95344.0,95343.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1763166344542,0.51747575,95344.0,95343.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1763166345338,0.51847575,95344.0,95343.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1763166347344,0.51747575,95344.0,95343.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1763166347534,0.51847575,95344.0,95343.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1763166349840,0.00015734,95359.0,95343.0,1.12668391]
["bitfinex-derivatives","BTCF0:USTF0",1763166350047,0.00015734,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166350643,0.3608,95386.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166350839,0.02125,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166351045,0.02125,95371.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166351046,0.01307,95368.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166351439,0.001,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166351633,0.002,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166352240,0.001,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166352443,0.01422734,95368.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166352744,0.05869734,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166353845,0.3608,95398.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166353846,0.37387,95407.0,95393.0,0.1049177]
["bitfinex-derivatives","BTCF0:USTF0",1763166354155,0.3608,95415.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166354449,0.01307,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166355148,0.01307,95407.0,95406.0,0.37148115]
["bitfinex-derivatives","BTCF0:USTF0",1763166356844,0.05954,95407.0,95406.0,0.37148115]
["bitfinex-derivatives","BTCF0:USTF0",1763166357147,0.01507,95407.0,95406.0,0.37148115]
["bitfinex-derivatives","BTCF0:USTF0",1763166357446,0.00015696,95416.0,95406.0,0.37148115]
["bitfinex-derivatives","BTCF0:USTF0",1763166357447,0.00015696,95416.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166357746,0.00015696,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166358137,0.00015696,95416.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166358642,0.00115696,95416.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166359549,0.00115696,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166359550,0.04727696,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166360957,0.04727696,95416.0,95399.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1763166360958,0.04612,95398.0,95397.0,0.36095725]
["bitfinex-derivatives","BTCF0:USTF0",1763166362652,0.04612,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166363051,0.04612,95398.0,95397.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763166363453,0.15780041,95398.0,95397.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763166366748,0.05929,95407.0,95406.0,0.1049043]
["bitfinex-derivatives","BTCF0:USTF0",1763166367945,0.06029,95407.0,95406.0,0.1049043]
["bitfinex-derivatives","BTCF0:USTF0",1763166368455,0.01417,95407.0,95406.0,0.1049043]
["bitfinex-derivatives","BTCF0:USTF0",1763166369159,0.001,95407.0,95406.0,0.4657043]
["bitfinex-derivatives","BTCF0:USTF0",1763166369361,0.01417,95407.0,95406.0,0.4657043]
["bitfinex-derivatives","BTCF0:USTF0",1763166369556,0.001,95407.0,95406.0,0.4657043]
["bitfinex-derivatives","BTCF0:USTF0",1763166369957,0.3608,95431.0,95415.0,0.1048944]
["bitfinex-derivatives","BTCF0:USTF0",1763166370148,0.3608,95431.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166370945,0.005,95436.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166371149,0.00115696,95416.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166371354,0.04693696,95416.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166372752,0.04593696,95416.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166372956,0.04693696,95416.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166373158,0.02420696,95416.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166373454,0.00115696,95416.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166374458,0.02440696,95416.0,95415.0,0.4656944]
["bitfinex-derivatives","BTCF0:USTF0",1763166374654,0.04713696,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166375556,0.16050465,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166376153,0.16050465,95416.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166376154,0.04598,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166376353,0.04598,95398.0,95397.0,0.36095725]
["bitfinex-derivatives","BTCF0:USTF0",1763166376752,0.16153673,95398.0,95397.0,0.36095725]
["bitfinex-derivatives","BTCF0:USTF0",1763166377455,0.16153673,95398.0,95397.0,0.32595725]
["bitfinex-derivatives","BTCF0:USTF0",1763166377756,0.04598,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166378154,0.16556715,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166379359,0.19072319,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166379759,0.19072319,95390.0,95389.0,0.465723]
["bitfinex-derivatives","BTCF0:USTF0",1763166381160,0.3608,95410.0,95407.0,0.1049023]
["bitfinex-derivatives","BTCF0:USTF0",1763166381161,0.04598,95408.0,95407.0,0.1049023]
["bitfinex-derivatives","BTCF0:USTF0",1763166381462,0.04598,95399.0,95398.0,0.4657126]
["bitfinex-derivatives","BTCF0:USTF0",1763166381655,0.04598,95395.0,95394.0,0.117567]
["bitfinex-derivatives","BTCF0:USTF0",1763166382365,0.07115632,95395.0,95394.0,0.117567]
["bitfinex-derivatives","BTCF0:USTF0",1763166382666,0.04598,95395.0,95394.0,0.117567]
["bitfinex-derivatives","BTCF0:USTF0",1763166383260,0.3608,95410.0,95398.0,0.1049127]
["bitfinex-derivatives","BTCF0:USTF0",1763166383563,0.05659134,95426.0,95425.0,0.1048834]
["bitfinex-derivatives","BTCF0:USTF0",1763166383770,0.05659134,95451.0,95431.0,0.1048768]
["bitfinex-derivatives","BTCF0:USTF0",1763166384069,0.3608,95470.0,95435.0,0.4656724]
["bitfinex-derivatives","BTCF0:USTF0",1763166384655,0.01379,95472.0,95445.0,0.1048614]
["bitfinex-derivatives","BTCF0:USTF0",1763166384868,0.00015696,95455.0,95445.0,0.4656614]
["bitfinex-derivatives","BTCF0:USTF0",1763166385162,0.04598,95441.0,95440.0,0.10706493]
["bitfinex-derivatives","BTCF0:USTF0",1763166385459,0.03730193,95446.0,95445.0,0.1048614]
["bitfinex-derivatives","BTCF0:USTF0",1763166385662,0.03730193,95446.0,95445.0,0.4656614]
["bitfinex-derivatives","BTCF0:USTF0",1763166385850,0.06003193,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166386056,0.17658096,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166386876,0.17758096,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166393865,0.0437,95441.0,95440.0,0.10706503]
["bitfinex-derivatives","BTCF0:USTF0",1763166394767,0.0437,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166395970,0.16466429,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166396174,0.0437,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166396365,0.0437,95437.0,95436.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763166396666,0.15773695,95437.0,95436.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763166397069,0.0437,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166397268,0.01275,95424.0,95416.0,0.1048931]
["bitfinex-derivatives","BTCF0:USTF0",1763166397473,0.0437,95416.0,95415.0,0.4656945]
["bitfinex-derivatives","BTCF0:USTF0",1763166397671,0.0437,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166397875,0.16070023,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166401377,0.16070023,95416.0,95415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166401768,0.0437,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166402569,0.16024262,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166402973,0.16024262,95411.0,95410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763166403373,0.13831262,95411.0,95410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763166403583,0.05645,95412.0,95411.0,0.1048989]
["bitfinex-derivatives","BTCF0:USTF0",1763166404075,0.03452,95412.0,95411.0,0.1048989]
["bitfinex-derivatives","BTCF0:USTF0",1763166404969,0.05645,95412.0,95411.0,0.1048989]
["bitfinex-derivatives","BTCF0:USTF0",1763166406270,0.03452,95412.0,95411.0,0.1048989]
["bitfinex-derivatives","BTCF0:USTF0",1763166406772,0.01275,95412.0,95411.0,0.1048989]
["bitfinex-derivatives","BTCF0:USTF0",1763166407688,0.05645,95424.0,95423.0,0.1048856]
["bitfinex-derivatives","BTCF0:USTF0",1763166407982,0.05645,95424.0,95423.0,0.4656856]
["bitfinex-derivatives","BTCF0:USTF0",1763166409265,0.05745,95424.0,95423.0,0.4656856]
["bitfinex-derivatives","BTCF0:USTF0",1763166410481,0.05745,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166410673,0.0437,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166410870,0.0437,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166412070,0.001,95421.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166412279,0.0437,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166412479,0.0437,95421.0,95420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166412780,0.0437,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166413578,0.0437,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166413778,0.06732646,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166413973,0.18711775,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166414883,0.18711775,95419.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166414884,0.0437,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166415281,0.15858512,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166416384,0.0437,95407.0,95399.0,0.1049109]
["bitfinex-derivatives","BTCF0:USTF0",1763166416581,0.0437,95407.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166416785,0.15614035,95407.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166417779,0.15614035,95407.0,95405.0,0.1049051]
["bitfinex-derivatives","BTCF0:USTF0",1763166418575,0.15614035,95407.0,95406.0,0.36095717]
["bitfinex-derivatives","BTCF0:USTF0",1763166419687,0.11244035,95407.0,95406.0,0.36095717]
["bitfinex-derivatives","BTCF0:USTF0",1763166419883,0.15718035,95407.0,95406.0,0.36095717]
["bitfinex-derivatives","BTCF0:USTF0",1763166420076,0.04474,95407.0,95406.0,0.36095717]
["bitfinex-derivatives","BTCF0:USTF0",1763166420279,0.16192717,95407.0,95406.0,0.36095717]
["bitfinex-derivatives","BTCF0:USTF0",1763166421982,0.16192717,95407.0,95406.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763166422181,0.18553528,95407.0,95406.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763166422384,0.16192717,95407.0,95406.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763166423484,0.02169,95411.0,95410.0,0.10709683]
["bitfinex-derivatives","BTCF0:USTF0",1763166423685,0.01275,95414.0,95413.0,0.1048966]
["bitfinex-derivatives","BTCF0:USTF0",1763166423886,0.05749,95424.0,95423.0,0.1048856]
["bitfinex-derivatives","BTCF0:USTF0",1763166424079,0.04474,95421.0,95420.0,0.10708693]
["bitfinex-derivatives","BTCF0:USTF0",1763166424280,0.0683548,95421.0,95420.0,0.10708693]
["bitfinex-derivatives","BTCF0:USTF0",1763166426889,0.0693548,95421.0,95420.0,0.10708693]
["bitfinex-derivatives","BTCF0:USTF0",1763166427181,0.0246148,95421.0,95420.0,0.10708693]
["bitfinex-derivatives","BTCF0:USTF0",1763166427383,0.001,95421.0,95420.0,0.10708693]
["bitfinex-derivatives","BTCF0:USTF0",1763166427988,0.04574,95421.0,95420.0,0.10708693]
["bitfinex-derivatives","BTCF0:USTF0",1763166429184,0.04574,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166429389,0.04474,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166429587,0.04474,95421.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166429588,0.04474,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166430388,0.04354,95407.0,95406.0,0.36095717]
["bitfinex-derivatives","BTCF0:USTF0",1763166430583,0.04354,95407.0,95406.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763166432485,0.04354,95407.0,95406.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1763166433487,0.15401018,95407.0,95406.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1763166434993,0.17765514,95407.0,95406.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1763166436487,0.17765514,95407.0,95406.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763166442100,0.53845514,95407.0,95406.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763166443398,0.05753,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166443601,0.05753,95400.0,95385.0,0.1049268]
["bitfinex-derivatives","BTCF0:USTF0",1763166443602,0.04354,95388.0,95385.0,0.1049268]
["bitfinex-derivatives","BTCF0:USTF0",1763166443798,0.04354,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166443991,0.15787025,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166444592,0.04354,95379.0,95378.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763166444789,0.4279835,95379.0,95378.0,0.01270029]
["bitfinex-derivatives","BTCF0:USTF0",1763166445198,0.40434,95379.0,95378.0,0.01270029]
["bitfinex-derivatives","BTCF0:USTF0",1763166445501,0.04254,95379.0,95378.0,0.01270029]
["bitfinex-derivatives","BTCF0:USTF0",1763166446297,0.04254,95379.0,95378.0,0.01370029]
["bitfinex-derivatives","BTCF0:USTF0",1763166446298,0.15978422,95379.0,95378.0,0.01370029]
["bitfinex-derivatives","BTCF0:USTF0",1763166446498,0.52058422,95379.0,95378.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1763166447899,0.54438582,95379.0,95378.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1763166448295,0.52058422,95379.0,95378.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1763166448496,0.04429,95375.0,95374.0,0.01217412]
["bitfinex-derivatives","BTCF0:USTF0",1763166448697,0.04429,95375.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166448698,0.04429,95367.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166448892,0.04429,95365.0,95355.0,0.1049598]
["bitfinex-derivatives","BTCF0:USTF0",1763166449098,0.04429,95365.0,95353.0,0.1049617]
["bitfinex-derivatives","BTCF0:USTF0",1763166449300,0.04429,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166449696,0.15354896,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166450004,0.15354896,95351.0,95341.0,0.36095725]
["bitfinex-derivatives","BTCF0:USTF0",1763166450005,0.04429,95342.0,95341.0,0.36095725]
["bitfinex-derivatives","BTCF0:USTF0",1763166450205,0.04440517,95342.0,95341.0,0.36095725]
["bitfinex-derivatives","BTCF0:USTF0",1763166450401,0.04229,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763166450805,0.15945168,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763166451103,0.15845168,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763166451494,0.15745168,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763166452801,0.15745168,95336.0,95335.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763166453504,0.15745168,95336.0,95329.0,0.01231483]
["bitfinex-derivatives","BTCF0:USTF0",1763166453505,0.04429,95327.0,95326.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763166453807,0.1597703,95327.0,95326.0,0.01248822]
["bitfinex-derivatives","BTCF0:USTF0",1763166454002,0.04429,95327.0,95326.0,0.01248822]
["bitfinex-derivatives","BTCF0:USTF0",1763166454199,0.04429,95327.0,95326.0,0.37328822]
["bitfinex-derivatives","BTCF0:USTF0",1763166454406,0.04429,95327.0,95273.0,0.17916087]
["bitfinex-derivatives","BTCF0:USTF0",1763166454407,0.03625,95300.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166454603,0.05827566,95300.0,95299.0,0.10511288]
["bitfinex-derivatives","BTCF0:USTF0",1763166455306,0.05827566,95300.0,95299.0,0.01239573]
["bitfinex-derivatives","BTCF0:USTF0",1763166455608,0.05727566,95300.0,95299.0,0.01239573]
["bitfinex-derivatives","BTCF0:USTF0",1763166456411,0.05727566,95300.0,95299.0,0.01339573]
["bitfinex-derivatives","BTCF0:USTF0",1763166456598,0.05727566,95300.0,95299.0,0.01239573]
["bitfinex-derivatives","BTCF0:USTF0",1763166456796,0.3608,95337.0,95305.0,0.5250748]
["bitfinex-derivatives","BTCF0:USTF0",1763166456999,0.01391,95340.0,95339.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1763166457207,0.01391,95340.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166457208,0.03625,95340.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166457510,0.04429,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166457810,0.04434271,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166458813,5.271e-05,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166459308,0.02195,95336.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166459502,0.04429,95331.0,95330.0,0.10718593]
["bitfinex-derivatives","BTCF0:USTF0",1763166460010,0.02234,95331.0,95330.0,0.10718593]
["bitfinex-derivatives","BTCF0:USTF0",1763166460400,0.05835734,95340.0,95339.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1763166460602,0.05835734,95340.0,95339.0,0.465778]
["bitfinex-derivatives","BTCF0:USTF0",1763166461712,0.05835734,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166462313,0.04429,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166462510,0.01391,95350.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166462511,0.01391,95381.0,95345.0,0.5248537]
["bitfinex-derivatives","BTCF0:USTF0",1763166462708,0.01391,95381.0,95338.0,0.1049791]
["bitfinex-derivatives","BTCF0:USTF0",1763166462709,0.01391,95381.0,95369.0,0.465745]
["bitfinex-derivatives","BTCF0:USTF0",1763166462915,0.0582,95370.0,95369.0,0.465745]
["bitfinex-derivatives","BTCF0:USTF0",1763166463612,0.01391,95370.0,95369.0,0.465745]
["bitfinex-derivatives","BTCF0:USTF0",1763166463815,0.0582,95370.0,95369.0,0.465745]
["bitfinex-derivatives","BTCF0:USTF0",1763166464207,0.01391,95370.0,95369.0,0.465745]
["bitfinex-derivatives","BTCF0:USTF0",1763166464406,0.0010001,95370.0,95369.0,0.465745]
["bitfinex-derivatives","BTCF0:USTF0",1763166464706,0.0020001,95370.0,95369.0,0.465745]
["bitfinex-derivatives","BTCF0:USTF0",1763166467206,0.0462901,95370.0,95369.0,0.465745]
["bitfinex-derivatives","BTCF0:USTF0",1763166472916,0.0462901,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166472917,0.15862135,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166473111,0.04429,95361.0,95360.0,0.12728254]
["bitfinex-derivatives","BTCF0:USTF0",1763166473424,0.15662125,95361.0,95360.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763166474518,0.15762125,95361.0,95360.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763166475719,0.15862125,95361.0,95360.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763166476610,0.15862125,95361.0,95360.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1763166477917,0.04629,95361.0,95360.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1763166478918,0.40609,95361.0,95360.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1763166479119,0.40709,95361.0,95360.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1763166479714,0.40609,95361.0,95360.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1763166479914,0.40709,95361.0,95360.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1763166481024,0.40709,95361.0,95360.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763166481225,0.5282954,95361.0,95360.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763166481817,0.04429,95352.0,95351.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166482121,0.04429,95348.0,95347.0,0.1049687]
["bitfinex-derivatives","BTCF0:USTF0",1763166482330,0.04429,95344.0,95343.0,0.1049733]
["bitfinex-derivatives","BTCF0:USTF0",1763166482713,0.05828,95350.0,95349.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1763166482910,0.05828,95350.0,95349.0,0.465767]
["bitfinex-derivatives","BTCF0:USTF0",1763166485025,0.04429,95343.0,95342.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166485219,0.04429,95341.0,95340.0,0.46797473]
["bitfinex-derivatives","BTCF0:USTF0",1763166486124,0.04429,95341.0,95340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166486424,0.52254237,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166487416,0.52254237,95341.0,95331.0,0.5473263]
["bitfinex-derivatives","BTCF0:USTF0",1763166487417,0.04429,95335.0,95331.0,0.5473263]
["bitfinex-derivatives","BTCF0:USTF0",1763166488319,0.02234,95335.0,95333.0,0.1049837]
["bitfinex-derivatives","BTCF0:USTF0",1763166488622,0.02234,95335.0,95331.0,0.5473263]
["bitfinex-derivatives","BTCF0:USTF0",1763166488623,0.04429,95335.0,95332.0,0.1049848]
["bitfinex-derivatives","BTCF0:USTF0",1763166488923,0.04529,95335.0,95332.0,0.1049848]
["bitfinex-derivatives","BTCF0:USTF0",1763166489520,0.04629,95335.0,95332.0,0.1049848]
["bitfinex-derivatives","BTCF0:USTF0",1763166489723,0.04629,95335.0,95334.0,0.10514084]
["bitfinex-derivatives","BTCF0:USTF0",1763166489923,0.04629,95335.0,95331.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166489924,0.04493,95332.0,95331.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166490126,0.04493,95332.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166490127,0.04493,95323.0,95322.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166490721,0.04493,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166491322,0.04493,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166491523,0.01336,95320.0,95311.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1763166491524,0.04493,95312.0,95311.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1763166491728,0.04493,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166494421,0.04493,95303.0,95300.0,0.18872433]
["bitfinex-derivatives","BTCF0:USTF0",1763166494422,0.04493,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166494626,0.04493,95300.0,95299.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166494826,0.04502078,95300.0,95290.0,0.18872433]
["bitfinex-derivatives","BTCF0:USTF0",1763166495026,0.04493,95296.0,95290.0,0.18872433]
["bitfinex-derivatives","BTCF0:USTF0",1763166495222,0.04493,95296.0,95290.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166495430,0.04493,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166495734,0.04493,95281.0,95280.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166496028,0.04493,95272.0,95271.0,0.5473263]
["bitfinex-derivatives","BTCF0:USTF0",1763166496228,0.04502078,95272.0,95271.0,0.37440682]
["bitfinex-derivatives","BTCF0:USTF0",1763166498021,0.04502078,95272.0,95271.0,0.37540682]
["bitfinex-derivatives","BTCF0:USTF0",1763166498430,0.04502078,95272.0,95271.0,0.37640682]
["bitfinex-derivatives","BTCF0:USTF0",1763166498723,0.04502078,95272.0,95271.0,0.37540682]
["bitfinex-derivatives","BTCF0:USTF0",1763166498924,0.04502078,95272.0,95271.0,0.37440682]
["bitfinex-derivatives","BTCF0:USTF0",1763166500137,9.078e-05,95272.0,95271.0,0.37440682]
["bitfinex-derivatives","BTCF0:USTF0",1763166501330,9.078e-05,95272.0,95271.0,0.37540682]
["bitfinex-derivatives","BTCF0:USTF0",1763166501529,0.37079999,95320.0,95280.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1763166501736,0.02357812,95319.0,95318.0,0.1050011]
["bitfinex-derivatives","BTCF0:USTF0",1763166501935,0.02357812,95319.0,95310.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166501936,0.01336,95326.0,95322.0,0.1049967]
["bitfinex-derivatives","BTCF0:USTF0",1763166502130,0.04493,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166502523,0.16395104,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166502930,0.04493,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166503226,0.01336,95326.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166503535,0.05829,95326.0,95325.0,0.1049934]
["bitfinex-derivatives","BTCF0:USTF0",1763166504532,0.01336,95326.0,95325.0,0.1049934]
["bitfinex-derivatives","BTCF0:USTF0",1763166505334,0.00015743,95330.0,95325.0,0.1049934]
["bitfinex-derivatives","BTCF0:USTF0",1763166505335,0.00015743,95330.0,95329.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1763166505935,0.04508743,95330.0,95329.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1763166507037,0.00015743,95330.0,95329.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1763166508939,0.00115743,95330.0,95329.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1763166510737,0.04596743,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166510934,0.04588,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166511334,0.15665543,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166516744,0.04588,95313.0,95312.0,0.2915333]
["bitfinex-derivatives","BTCF0:USTF0",1763166516944,0.04588,95313.0,95312.0,0.105007]
["bitfinex-derivatives","BTCF0:USTF0",1763166517144,0.04588,95313.0,95310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166517145,0.04588,95312.0,95310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166517442,0.16282237,95312.0,95310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166517850,0.16282237,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166519737,0.05964,95304.0,95303.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166519941,0.04588,95295.0,95294.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166520341,0.04588,95291.0,95290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166520543,0.04588,95291.0,95290.0,0.46803003]
["bitfinex-derivatives","BTCF0:USTF0",1763166520738,0.16108816,95291.0,95290.0,0.46803003]
["bitfinex-derivatives","BTCF0:USTF0",1763166521143,0.04588,95291.0,95290.0,0.46803003]
["bitfinex-derivatives","BTCF0:USTF0",1763166523548,0.0231,95291.0,95290.0,0.46803003]
["bitfinex-derivatives","BTCF0:USTF0",1763166524250,0.01376,95293.0,95290.0,0.46803003]
["bitfinex-derivatives","BTCF0:USTF0",1763166524841,0.00015743,95300.0,95299.0,0.1050221]
["bitfinex-derivatives","BTCF0:USTF0",1763166525040,0.00015743,95300.0,95299.0,0.4658221]
["bitfinex-derivatives","BTCF0:USTF0",1763166526654,0.03686,95315.0,95301.0,0.1050199]
["bitfinex-derivatives","BTCF0:USTF0",1763166526951,0.05964,95326.0,95325.0,0.1049934]
["bitfinex-derivatives","BTCF0:USTF0",1763166528855,0.04588,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166530039,0.04688,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166530353,0.0241,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166530944,0.001,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166531453,0.04688,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166532155,0.04588,95317.0,95316.0,0.18668373]
["bitfinex-derivatives","BTCF0:USTF0",1763166532448,0.18243916,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166533846,0.18343916,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166534448,0.0707231,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166536757,0.04588,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166537056,0.04688,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166538351,0.04588,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166538554,0.04688,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166538949,0.04588,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166539152,0.04688,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166540058,0.001,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166540260,0.04373,95318.0,95317.0,0.1050022]
["bitfinex-derivatives","BTCF0:USTF0",1763166540559,0.01376,95320.0,95317.0,0.1050022]
["bitfinex-derivatives","BTCF0:USTF0",1763166540762,0.04373,95318.0,95317.0,0.1050022]
["bitfinex-derivatives","BTCF0:USTF0",1763166541247,0.04373,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166541756,0.04473,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166542153,0.18999595,95317.0,95316.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763166543065,0.18999595,95317.0,95307.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1763166543066,0.04373,95308.0,95307.0,0.12730512]
["bitfinex-derivatives","BTCF0:USTF0",1763166543368,0.04373,95308.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166543369,0.04373,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166544358,0.02227743,95311.0,95310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763166544566,0.04388743,95311.0,95310.0,0.39967803]
["bitfinex-derivatives","BTCF0:USTF0",1763166544959,0.04388743,95311.0,95310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166545158,0.1569863,95311.0,95310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166545361,0.18083348,95311.0,95310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166549862,0.18083348,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166551870,0.04471,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166552060,0.06855718,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166552261,0.17984178,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166553165,0.17984178,95305.0,95298.0,0.12730512]
["bitfinex-derivatives","BTCF0:USTF0",1763166553472,0.04471,95299.0,95298.0,0.12730512]
["bitfinex-derivatives","BTCF0:USTF0",1763166553657,0.06855718,95299.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166553857,0.05862,95292.0,95291.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1763166554053,0.03715,95292.0,95291.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763166554256,0.12025059,95299.0,95291.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763166554257,0.04471,95299.0,95298.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763166554467,0.02324,95299.0,95298.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763166554959,0.3608,95305.0,95304.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763166555268,0.02386284,95305.0,95304.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763166555467,0.01391,95328.0,95309.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763166555468,0.05862,95310.0,95309.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763166555666,0.01391,95328.0,95309.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763166555667,2.41e-06,95332.0,95329.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1763166555867,0.01391,95348.0,95347.0,0.1049692]
["bitfinex-derivatives","BTCF0:USTF0",1763166556071,0.05862,95364.0,95363.0,0.1049516]
["bitfinex-derivatives","BTCF0:USTF0",1763166556370,0.05862,95364.0,95363.0,0.4657516]
["bitfinex-derivatives","BTCF0:USTF0",1763166556758,0.01391,95364.0,95363.0,0.48022234]
["bitfinex-derivatives","BTCF0:USTF0",1763166557460,0.01406733,95373.0,95372.0,0.1049417]
["bitfinex-derivatives","BTCF0:USTF0",1763166557760,0.01406733,95373.0,95372.0,0.4657417]
["bitfinex-derivatives","BTCF0:USTF0",1763166557965,0.01381933,95373.0,95372.0,0.4657417]
["bitfinex-derivatives","BTCF0:USTF0",1763166558167,0.01391,95381.0,95380.0,0.1049329]
["bitfinex-derivatives","BTCF0:USTF0",1763166558374,0.01391,95381.0,95380.0,0.46793093]
["bitfinex-derivatives","BTCF0:USTF0",1763166559271,0.04971,95396.0,95395.0,0.1049164]
["bitfinex-derivatives","BTCF0:USTF0",1763166560258,0.04471,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166560463,0.005,95396.0,95386.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166560464,0.04471,95387.0,95386.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166560873,0.15379426,95387.0,95386.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166561768,0.15479426,95387.0,95386.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166563070,0.005,95396.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166563267,0.3608,95418.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166563268,0.01391,95412.0,95395.0,0.12730512]
["bitfinex-derivatives","BTCF0:USTF0",1763166563470,0.01391,95412.0,95403.0,0.1049069]
["bitfinex-derivatives","BTCF0:USTF0",1763166564065,0.01391,95412.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166564360,0.01391,95412.0,95406.0,0.1049043]
["bitfinex-derivatives","BTCF0:USTF0",1763166564559,0.01891,95436.0,95423.0,0.1048857]
["bitfinex-derivatives","BTCF0:USTF0",1763166564760,0.01891,95436.0,95423.0,0.4656857]
["bitfinex-derivatives","BTCF0:USTF0",1763166564969,0.03715,95424.0,95423.0,0.4656857]
["bitfinex-derivatives","BTCF0:USTF0",1763166565367,0.05862,95424.0,95423.0,0.4656857]
["bitfinex-derivatives","BTCF0:USTF0",1763166565764,0.01391,95424.0,95423.0,0.4656857]
["bitfinex-derivatives","BTCF0:USTF0",1763166566964,0.01491,95424.0,95423.0,0.4656857]
["bitfinex-derivatives","BTCF0:USTF0",1763166567371,0.005,95436.0,95432.0,0.1048758]
["bitfinex-derivatives","BTCF0:USTF0",1763166567672,0.005,95436.0,95423.0,0.57048168]
["bitfinex-derivatives","BTCF0:USTF0",1763166567673,0.00026193,95446.0,95445.0,0.1048615]
["bitfinex-derivatives","BTCF0:USTF0",1763166567975,0.00026193,95446.0,95445.0,0.4656615]
["bitfinex-derivatives","BTCF0:USTF0",1763166568269,3e-08,95446.0,95445.0,0.48039001]
["bitfinex-derivatives","BTCF0:USTF0",1763166568470,0.01334003,95446.0,95445.0,0.48039001]
["bitfinex-derivatives","BTCF0:USTF0",1763166569070,3e-08,95446.0,95445.0,0.48039001]
["bitfinex-derivatives","BTCF0:USTF0",1763166570472,0.00100003,95446.0,95445.0,0.48039001]
["bitfinex-derivatives","BTCF0:USTF0",1763166571366,0.01434003,95446.0,95445.0,0.48039001]
["bitfinex-derivatives","BTCF0:USTF0",1763166571574,0.05821003,95446.0,95445.0,0.37552851]
["bitfinex-derivatives","BTCF0:USTF0",1763166572576,0.05821003,95446.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166572577,0.04387,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166572767,0.04387,95437.0,95436.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1763166572974,0.04387,95437.0,95436.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166574177,0.04487,95437.0,95436.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166574477,0.001,95437.0,95436.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166575073,0.01334003,95446.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166575272,0.05721003,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166577274,0.05821003,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166577677,0.05721003,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166577973,0.05821003,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166579383,0.05821003,95446.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166579384,0.04387,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166579876,0.16312067,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166580983,0.16412067,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166582381,0.04387,95437.0,95436.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166582776,0.16356757,95437.0,95436.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166583484,0.16456757,95437.0,95436.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166584177,0.16456757,95437.0,95436.0,0.36095724]
["bitfinex-derivatives","BTCF0:USTF0",1763166586485,0.16356757,95437.0,95436.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166586686,0.16456757,95437.0,95436.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166586983,0.16456757,95437.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166586984,0.04387,95428.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166587178,0.01334,95436.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166587179,0.04387,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166587882,0.01334,95425.0,95424.0,0.1048845]
["bitfinex-derivatives","BTCF0:USTF0",1763166587883,0.03609,95425.0,95424.0,0.1048845]
["bitfinex-derivatives","BTCF0:USTF0",1763166588088,0.03609,95425.0,95424.0,0.4656845]
["bitfinex-derivatives","BTCF0:USTF0",1763166589988,0.05721,95425.0,95424.0,0.4656845]
["bitfinex-derivatives","BTCF0:USTF0",1763166592089,0.05721,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166594890,0.08028136,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166598789,0.19599461,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166600296,0.04556,95421.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166600594,0.51292461,95425.0,95415.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1763166600595,0.04597,95416.0,95415.0,0.12746236]
["bitfinex-derivatives","BTCF0:USTF0",1763166600892,0.04625591,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166601099,0.02309591,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166601393,0.06909593,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166601593,0.42989593,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166602496,0.54774576,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166603696,0.18694576,95416.0,95415.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166606496,0.18694576,95416.0,95406.0,0.18632677]
["bitfinex-derivatives","BTCF0:USTF0",1763166606497,0.54774576,95416.0,95406.0,0.18632677]
["bitfinex-derivatives","BTCF0:USTF0",1763166606806,0.54774576,95416.0,95407.0,0.1049032]
["bitfinex-derivatives","BTCF0:USTF0",1763166606807,0.03612,95409.0,95407.0,0.1049032]
["bitfinex-derivatives","BTCF0:USTF0",1763166607102,0.02312593,95408.0,95407.0,0.1049032]
["bitfinex-derivatives","BTCF0:USTF0",1763166607402,0.04628593,95408.0,95407.0,0.1049032]
["bitfinex-derivatives","BTCF0:USTF0",1763166608497,0.02312593,95408.0,95407.0,0.1049032]
["bitfinex-derivatives","BTCF0:USTF0",1763166608702,0.01296,95420.0,95407.0,0.1049032]
["bitfinex-derivatives","BTCF0:USTF0",1763166608703,0.01296,95420.0,95419.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1763166609000,0.0360216,95420.0,95419.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1763166609198,0.01296,95420.0,95419.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1763166610101,0.05882,95420.0,95419.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1763166610907,0.05982,95420.0,95419.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1763166611994,0.05982,95420.0,95419.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1763166612397,0.05982,95420.0,95419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763166612398,0.08289242,95420.0,95419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763166612595,0.04391,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166614095,0.16329443,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166614596,0.18637239,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166619396,0.16329443,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166619905,0.1863604,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166620299,0.04391,95403.0,95402.0,0.01479835]
["bitfinex-derivatives","BTCF0:USTF0",1763166620499,0.04391,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166620900,0.16275948,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166621505,0.16275948,95401.0,95400.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1763166621703,0.16275948,95401.0,95398.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166621704,0.04391,95399.0,95398.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763166621897,0.04391,95374.0,95373.0,0.05571355]
["bitfinex-derivatives","BTCF0:USTF0",1763166622097,0.04391,95374.0,95368.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166622098,0.04391,95369.0,95368.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166622397,0.01294,95373.0,95371.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1763166622593,0.01294,95373.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166622807,0.03415,95373.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166623007,0.02121,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166623206,0.04391,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166623598,0.04291,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166624000,0.02021,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166625213,0.01294,95373.0,95371.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1763166628307,0.03415,95373.0,95371.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1763166628513,0.01294,95373.0,95371.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1763166633218,0.01294,95373.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166633519,0.04343,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166633718,0.04343,95369.0,95368.0,0.37499739]
["bitfinex-derivatives","BTCF0:USTF0",1763166634815,0.04343,95369.0,95368.0,0.36087371]
["bitfinex-derivatives","BTCF0:USTF0",1763166635017,0.04343,95369.0,95362.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763166635018,0.04343,95363.0,95362.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763166635414,0.04343,95351.0,95350.0,0.54712677]
["bitfinex-derivatives","BTCF0:USTF0",1763166635715,0.04343,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166636216,0.04350371,95351.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166636422,0.04350371,95351.0,95350.0,0.39655803]
["bitfinex-derivatives","BTCF0:USTF0",1763166636614,0.04350371,95351.0,95350.0,0.41023125]
["bitfinex-derivatives","BTCF0:USTF0",1763166637017,7.371e-05,95351.0,95350.0,0.41023125]
["bitfinex-derivatives","BTCF0:USTF0",1763166638324,0.00107371,95351.0,95350.0,0.41023125]
["bitfinex-derivatives","BTCF0:USTF0",1763166639516,0.02316371,95351.0,95350.0,0.41023125]
["bitfinex-derivatives","BTCF0:USTF0",1763166640820,0.04450371,95351.0,95350.0,0.37667125]
["bitfinex-derivatives","BTCF0:USTF0",1763166641228,0.04450371,95351.0,95350.0,0.41023125]
["bitfinex-derivatives","BTCF0:USTF0",1763166642311,0.04350371,95351.0,95350.0,0.41023125]
["bitfinex-derivatives","BTCF0:USTF0",1763166644922,0.04350371,95351.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166645113,0.1627053,95351.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166645814,0.04343,95342.0,95341.0,0.18632677]
["bitfinex-derivatives","BTCF0:USTF0",1763166646122,0.04343,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166646529,0.16056611,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166651329,0.16056611,95341.0,95340.0,0.10717503]
["bitfinex-derivatives","BTCF0:USTF0",1763166652031,0.16056611,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166653919,0.04343,95340.0,95339.0,0.01377207]
["bitfinex-derivatives","BTCF0:USTF0",1763166654117,0.04343,95336.0,95332.0,0.1049856]
["bitfinex-derivatives","BTCF0:USTF0",1763166654925,0.04343,95336.0,95335.0,0.01853549]
["bitfinex-derivatives","BTCF0:USTF0",1763166655232,0.04343,95336.0,95335.0,0.02150017]
["bitfinex-derivatives","BTCF0:USTF0",1763166655943,0.04343,95336.0,95335.0,0.03557767]
["bitfinex-derivatives","BTCF0:USTF0",1763166656232,0.04343,95336.0,95335.0,0.01879767]
["bitfinex-derivatives","BTCF0:USTF0",1763166657333,0.04343,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763166657527,0.04343,95336.0,95320.0,0.18632677]
["bitfinex-derivatives","BTCF0:USTF0",1763166657528,0.04298,95321.0,95320.0,0.18632677]
["bitfinex-derivatives","BTCF0:USTF0",1763166657735,0.05603,95319.0,95318.0,0.37432539]
["bitfinex-derivatives","BTCF0:USTF0",1763166658429,0.05603,95319.0,95318.0,0.41705539]
["bitfinex-derivatives","BTCF0:USTF0",1763166658734,0.05603,95319.0,95318.0,0.37432539]
["bitfinex-derivatives","BTCF0:USTF0",1763166659323,0.17358478,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166660131,0.04298,95311.0,95310.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1763166660338,0.04298,95311.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166660339,0.05603,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166660723,0.17560438,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166661030,0.17560438,95301.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763166661031,0.04298,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763166661336,0.04298,95296.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166661337,0.01305,95283.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166661532,0.01305,95283.0,95275.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763166661533,0.04298,95276.0,95275.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763166661728,0.04313742,95289.0,95288.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763166661937,0.04298,95276.0,95275.0,0.37457643]
["bitfinex-derivatives","BTCF0:USTF0",1763166662124,0.04298,95276.0,95275.0,0.39759643]
["bitfinex-derivatives","BTCF0:USTF0",1763166662326,0.04298,95276.0,95275.0,0.37457643]
["bitfinex-derivatives","BTCF0:USTF0",1763166662525,0.04298,95276.0,95275.0,0.01377643]
["bitfinex-derivatives","BTCF0:USTF0",1763166662722,0.04298,95276.0,95275.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763166663735,0.04298,95276.0,95275.0,0.03659796]
["bitfinex-derivatives","BTCF0:USTF0",1763166664337,0.04298,95276.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166664338,0.04298,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166665737,0.04298,95271.0,95270.0,0.01624882]
["bitfinex-derivatives","BTCF0:USTF0",1763166666638,0.04298,95271.0,95270.0,0.06049882]
["bitfinex-derivatives","BTCF0:USTF0",1763166666829,0.05603,95280.0,95279.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763166668135,0.05703,95280.0,95279.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763166669334,0.02214,95280.0,95279.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763166670043,0.001,95280.0,95279.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763166670839,0.00015742,95289.0,95288.0,0.1496342]
["bitfinex-derivatives","BTCF0:USTF0",1763166671045,0.00015742,95289.0,95288.0,0.5104342]
["bitfinex-derivatives","BTCF0:USTF0",1763166672037,0.01305,95301.0,95295.0,0.1496265]
["bitfinex-derivatives","BTCF0:USTF0",1763166672229,0.04588511,95296.0,95295.0,0.1496265]
["bitfinex-derivatives","BTCF0:USTF0",1763166672634,0.02303511,95296.0,95295.0,0.1496265]
["bitfinex-derivatives","BTCF0:USTF0",1763166673037,0.00010511,95296.0,95295.0,0.1496265]
["bitfinex-derivatives","BTCF0:USTF0",1763166673746,0.00015742,95305.0,95304.0,0.1496166]
["bitfinex-derivatives","BTCF0:USTF0",1763166673939,0.00015742,95305.0,95304.0,0.5104166]
["bitfinex-derivatives","BTCF0:USTF0",1763166674743,0.00023523,95305.0,95304.0,0.5104166]
["bitfinex-derivatives","BTCF0:USTF0",1763166674943,0.05901,95328.0,95327.0,0.1495913]
["bitfinex-derivatives","BTCF0:USTF0",1763166675146,0.05901,95328.0,95327.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166675448,0.05901,95319.0,95318.0,0.12741309]
["bitfinex-derivatives","BTCF0:USTF0",1763166675638,0.05901,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166675639,0.04578,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166676143,0.12725082,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166676144,0.00015742,95325.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166676444,0.00015742,95325.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166676445,0.04578,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166676847,0.1558448,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166677048,0.1558448,95311.0,95310.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763166677243,0.1558448,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166677941,0.1329948,95311.0,95310.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763166678148,0.05901,95319.0,95318.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166680145,0.04578,95316.0,95315.0,0.4658037]
["bitfinex-derivatives","BTCF0:USTF0",1763166680354,0.04578,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166680742,0.04578,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166681042,0.16731062,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166682649,0.16731062,95311.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166682650,0.04578,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166683046,0.16169567,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166683641,0.18535585,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166684245,0.04578,95301.0,95300.0,0.12741309]
["bitfinex-derivatives","BTCF0:USTF0",1763166684445,0.04578,95301.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166684748,0.04578,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166685150,0.04578,95295.0,95294.0,0.5104276]
["bitfinex-derivatives","BTCF0:USTF0",1763166685453,0.00015742,95304.0,95303.0,0.1496177]
["bitfinex-derivatives","BTCF0:USTF0",1763166685752,0.00015742,95304.0,95303.0,0.5104177]
["bitfinex-derivatives","BTCF0:USTF0",1763166687456,0.02308742,95304.0,95303.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763166687647,0.04593742,95304.0,95303.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763166687958,0.00015742,95304.0,95303.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763166689156,0.02313742,95304.0,95303.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763166690252,0.16722533,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166690458,0.0459,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166690655,0.00015742,95304.0,95303.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763166691849,0.00115742,95304.0,95303.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763166692049,0.0459,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166692357,0.0459,95295.0,95294.0,0.48821309]
["bitfinex-derivatives","BTCF0:USTF0",1763166692554,0.0696054,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166692752,0.18044037,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166692952,0.0459,95286.0,95285.0,0.12757051]
["bitfinex-derivatives","BTCF0:USTF0",1763166693151,0.0459,95286.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166693152,0.0459,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166693559,0.16688586,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166694061,0.19059954,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166694259,0.0459,95266.0,95265.0,0.37400171]
["bitfinex-derivatives","BTCF0:USTF0",1763166694465,0.0459,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166694863,0.0459,95261.0,95260.0,0.12961112]
["bitfinex-derivatives","BTCF0:USTF0",1763166695066,0.06961549,95261.0,95260.0,0.14267413]
["bitfinex-derivatives","BTCF0:USTF0",1763166695864,0.06961549,95261.0,95260.0,0.12961112]
["bitfinex-derivatives","BTCF0:USTF0",1763166696465,0.03757659,95283.0,95260.0,0.05931223]
["bitfinex-derivatives","BTCF0:USTF0",1763166696680,0.0459,95273.0,95272.0,0.12741309]
["bitfinex-derivatives","BTCF0:USTF0",1763166696962,0.0459,95273.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166696963,0.0459,95271.0,95270.0,0.38460803]
["bitfinex-derivatives","BTCF0:USTF0",1763166697169,0.06960054,95271.0,95270.0,0.38460803]
["bitfinex-derivatives","BTCF0:USTF0",1763166697665,0.08354054,95271.0,95270.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1763166697868,0.02370054,95271.0,95270.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1763166698056,0.00015742,95283.0,95282.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763166698460,0.00015742,95283.0,95282.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166699766,0.02313742,95283.0,95282.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166699967,0.00015742,95283.0,95282.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166700162,0.00115742,95283.0,95282.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166700673,0.00015742,95283.0,95282.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166705175,0.05984,95300.0,95299.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763166705671,0.17206409,95300.0,95299.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763166706367,0.17206409,95300.0,95299.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763166706573,0.17306409,95300.0,95299.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763166707470,0.0459,95295.0,95294.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166709677,0.0469,95295.0,95294.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166710080,0.0459,95295.0,95294.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166710275,0.0469,95295.0,95294.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166711386,0.001,95295.0,95294.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166712580,0.0469,95295.0,95294.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166713381,0.0469,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166713694,0.15542963,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166713893,0.15642963,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166714579,0.15642963,95295.0,95294.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763166715179,0.15642963,95295.0,95294.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763166715384,0.15642963,95295.0,95294.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763166715782,0.0459,95291.0,95290.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166715982,0.0459,95281.0,95280.0,0.12741309]
["bitfinex-derivatives","BTCF0:USTF0",1763166716189,0.0459,95281.0,95260.0,0.06932266]
["bitfinex-derivatives","BTCF0:USTF0",1763166716190,0.0459,95272.0,95271.0,0.14902309]
["bitfinex-derivatives","BTCF0:USTF0",1763166716491,0.0459,95272.0,95271.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763166717584,0.0459,95272.0,95271.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763166719389,0.0459,95272.0,95271.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763166719590,0.04459,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166720188,0.04459,95263.0,95262.0,0.12741309]
["bitfinex-derivatives","BTCF0:USTF0",1763166720390,0.11397648,95271.0,95270.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763166720591,0.01394,95280.0,95274.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763166720592,0.04459,95275.0,95274.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763166720900,0.1600951,95275.0,95274.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763166721792,0.05853,95280.0,95279.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763166721992,0.05777,95270.0,95269.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763166722286,0.05777,95270.0,95267.0,0.1050573]
["bitfinex-derivatives","BTCF0:USTF0",1763166722287,0.04459,95261.0,95260.0,0.18554376]
["bitfinex-derivatives","BTCF0:USTF0",1763166722492,0.04459,95261.0,95260.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763166722893,0.04459,95261.0,95260.0,0.06017413]
["bitfinex-derivatives","BTCF0:USTF0",1763166723388,0.04459,95261.0,95260.0,0.06117413]
["bitfinex-derivatives","BTCF0:USTF0",1763166723594,0.04459,95261.0,95260.0,0.06217413]
["bitfinex-derivatives","BTCF0:USTF0",1763166725301,0.01318,95270.0,95260.0,0.06217413]
["bitfinex-derivatives","BTCF0:USTF0",1763166725598,0.04459,95275.0,95274.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763166726396,0.04459,95275.0,95274.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763166726997,0.04459,95271.0,95270.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763166727304,0.05853,95280.0,95279.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763166727492,0.08220081,95280.0,95279.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763166727693,0.15819801,95280.0,95279.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1763166727902,0.3608,95285.0,95280.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763166728591,0.3608,95295.0,95280.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763166728592,0.3608,95295.0,95280.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763166729304,0.04474742,95281.0,95280.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763166729910,0.04474742,95281.0,95280.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763166730211,0.04474742,95281.0,95280.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763166735099,0.04474742,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166735403,0.04474742,95281.0,95280.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763166735908,0.00015742,95281.0,95280.0,0.40605803]
["bitfinex-derivatives","BTCF0:USTF0",1763166738003,0.3608,95297.0,95296.0,0.1480854]
["bitfinex-derivatives","BTCF0:USTF0",1763166739807,0.3608,95297.0,95296.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763166740007,0.3608,95297.0,95287.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166740008,0.04309,95288.0,95287.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166741404,0.06576223,95288.0,95287.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166741909,0.06576223,95288.0,95287.0,0.02128742]
["bitfinex-derivatives","BTCF0:USTF0",1763166742203,0.06576223,95288.0,95287.0,0.04321742]
["bitfinex-derivatives","BTCF0:USTF0",1763166742404,0.02367223,95288.0,95287.0,0.04321742]
["bitfinex-derivatives","BTCF0:USTF0",1763166743006,0.06676223,95288.0,95287.0,0.04321742]
["bitfinex-derivatives","BTCF0:USTF0",1763166744408,0.06676223,95288.0,95287.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166745209,0.06676223,95288.0,95287.0,0.04321742]
["bitfinex-derivatives","BTCF0:USTF0",1763166745403,0.06676223,95288.0,95287.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166745808,0.06776223,95288.0,95287.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763166746812,0.06776223,95288.0,95260.0,0.19995048]
["bitfinex-derivatives","BTCF0:USTF0",1763166746813,0.04309,95261.0,95260.0,0.19995048]
["bitfinex-derivatives","BTCF0:USTF0",1763166747002,0.04309,95256.0,95251.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166747198,0.04309,95256.0,95255.0,0.01734418]
["bitfinex-derivatives","BTCF0:USTF0",1763166747603,0.04309,95256.0,95255.0,0.03847418]
["bitfinex-derivatives","BTCF0:USTF0",1763166748416,0.04309,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763166748417,0.06669515,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763166748605,0.06569515,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763166749608,0.06569515,95256.0,95251.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166749609,0.04523,95247.0,95240.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166749802,0.06883088,95247.0,95240.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166750001,0.18799328,95247.0,95240.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166750211,0.18799328,95247.0,95244.0,0.01269692]
["bitfinex-derivatives","BTCF0:USTF0",1763166750510,0.06883088,95247.0,95246.0,0.40368328]
["bitfinex-derivatives","BTCF0:USTF0",1763166750812,0.18980556,95247.0,95246.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1763166751014,0.1897956,95247.0,95246.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1763166751309,0.04523,95231.0,95230.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166751506,0.04523,95226.0,95225.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1763166752008,0.04523,95226.0,95225.0,0.3736427]
["bitfinex-derivatives","BTCF0:USTF0",1763166752009,0.15877653,95226.0,95225.0,0.3736427]
["bitfinex-derivatives","BTCF0:USTF0",1763166752309,0.15877653,95226.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166752310,0.04523,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166752508,0.04523,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166752705,0.11354653,95221.0,95220.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763166752907,8.46e-05,95226.0,95225.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763166753103,0.0453146,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166753614,0.16100308,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166753911,0.16100308,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763166753912,0.52180308,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763166754118,0.52180308,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763166754309,0.05818,95216.0,95210.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166754516,0.41898,95216.0,95214.0,0.01240793]
["bitfinex-derivatives","BTCF0:USTF0",1763166754704,0.41898,95216.0,95210.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166755015,0.41898,95216.0,95210.0,0.18762705]
["bitfinex-derivatives","BTCF0:USTF0",1763166755211,0.41898,95216.0,95214.0,0.01256644]
["bitfinex-derivatives","BTCF0:USTF0",1763166755605,0.04523,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166755806,0.04523,95207.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166756008,0.16288396,95207.0,95190.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166756310,0.04523,95191.0,95190.0,0.20825438]
["bitfinex-derivatives","BTCF0:USTF0",1763166756505,0.04523,95191.0,95190.0,0.01369549]
["bitfinex-derivatives","BTCF0:USTF0",1763166756719,0.04523,95181.0,95180.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166757018,0.15688996,95181.0,95180.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166757320,0.15588996,95181.0,95180.0,0.04336177]
["bitfinex-derivatives","BTCF0:USTF0",1763166757506,0.15588996,95181.0,95180.0,0.00083177]
["bitfinex-derivatives","BTCF0:USTF0",1763166757809,0.51668996,95181.0,95180.0,0.00083177]
["bitfinex-derivatives","BTCF0:USTF0",1763166758014,0.51668996,95181.0,95180.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166758208,0.51668996,95181.0,95180.0,0.00083177]
["bitfinex-derivatives","BTCF0:USTF0",1763166758411,0.15588996,95181.0,95180.0,0.04336177]
["bitfinex-derivatives","BTCF0:USTF0",1763166758614,0.01295,95183.0,95180.0,0.00083177]
["bitfinex-derivatives","BTCF0:USTF0",1763166758915,0.16687488,95181.0,95180.0,0.00083177]
["bitfinex-derivatives","BTCF0:USTF0",1763166759110,0.04523,95181.0,95180.0,0.00083177]
["bitfinex-derivatives","BTCF0:USTF0",1763166759310,0.16687488,95181.0,95180.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166759506,0.16687488,95181.0,95180.0,0.04336177]
["bitfinex-derivatives","BTCF0:USTF0",1763166759702,0.02263,95181.0,95180.0,0.04336177]
["bitfinex-derivatives","BTCF0:USTF0",1763166760111,0.04523,95181.0,95180.0,0.04336177]
["bitfinex-derivatives","BTCF0:USTF0",1763166760517,0.15561669,95181.0,95180.0,0.00083177]
["bitfinex-derivatives","BTCF0:USTF0",1763166760715,0.15561669,95181.0,95180.0,0.04336177]
["bitfinex-derivatives","BTCF0:USTF0",1763166760915,0.04523,95181.0,95180.0,0.04336177]
["bitfinex-derivatives","BTCF0:USTF0",1763166761107,0.0453876,95190.0,95189.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763166761416,0.04758563,95190.0,95189.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763166762415,0.04758563,95190.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166762416,0.05818,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166763410,0.04523,95181.0,95180.0,0.00083177]
["bitfinex-derivatives","BTCF0:USTF0",1763166763820,0.04523,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763166764119,0.16712411,95176.0,95175.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763166764420,0.16712411,95176.0,95160.0,0.54769438]
["bitfinex-derivatives","BTCF0:USTF0",1763166764421,0.04523,95167.0,95160.0,0.56041191]
["bitfinex-derivatives","BTCF0:USTF0",1763166764738,0.15511736,95167.0,95160.0,0.56041191]
["bitfinex-derivatives","BTCF0:USTF0",1763166764921,0.15524777,95167.0,95160.0,0.54769438]
["bitfinex-derivatives","BTCF0:USTF0",1763166765813,0.15524777,95167.0,95160.0,0.65286978]
["bitfinex-derivatives","BTCF0:USTF0",1763166766021,0.15624777,95167.0,95160.0,0.65286978]
["bitfinex-derivatives","BTCF0:USTF0",1763166766221,0.15624777,95167.0,95160.0,0.54769438]
["bitfinex-derivatives","BTCF0:USTF0",1763166766518,0.15624777,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166766725,0.15624777,95167.0,95166.0,0.0427927]
["bitfinex-derivatives","BTCF0:USTF0",1763166766726,0.15724777,95167.0,95166.0,0.0427927]
["bitfinex-derivatives","BTCF0:USTF0",1763166766939,0.00213041,95167.0,95166.0,0.0427927]
["bitfinex-derivatives","BTCF0:USTF0",1763166768024,0.02476041,95167.0,95166.0,0.0427927]
["bitfinex-derivatives","BTCF0:USTF0",1763166769325,0.00213041,95167.0,95166.0,0.0427927]
["bitfinex-derivatives","BTCF0:USTF0",1763166771928,0.04736041,95167.0,95166.0,0.0427927]
["bitfinex-derivatives","BTCF0:USTF0",1763166772117,0.04736041,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763166772428,0.04736041,95167.0,95166.0,0.0427927]
["bitfinex-derivatives","BTCF0:USTF0",1763166773610,0.04736041,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763166773923,0.04736041,95167.0,95166.0,0.0216227]
["bitfinex-derivatives","BTCF0:USTF0",1763166774123,0.16236137,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763166774822,0.52316137,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763166775123,0.52316137,95167.0,95157.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166775124,0.04523,95158.0,95157.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166775323,0.04523,95158.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166775324,0.04523,95149.0,95148.0,0.20825438]
["bitfinex-derivatives","BTCF0:USTF0",1763166775520,0.04523,95149.0,95148.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763166775724,0.04523,95149.0,95148.0,0.05499838]
["bitfinex-derivatives","BTCF0:USTF0",1763166776031,0.04523,95149.0,95148.0,0.01246838]
["bitfinex-derivatives","BTCF0:USTF0",1763166776228,0.02263,95145.0,95144.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1763166776424,0.04523,95145.0,95144.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1763166776817,0.04523,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166777219,0.04523,95145.0,95144.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1763166777418,0.04523,95145.0,95144.0,0.39477558]
["bitfinex-derivatives","BTCF0:USTF0",1763166777820,0.40538,95159.0,95158.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763166778123,0.02185,95151.0,95150.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763166778321,0.04458,95151.0,95150.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763166778723,0.15694171,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166779934,0.15694171,95151.0,95150.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763166780434,0.04458,95151.0,95150.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763166780730,0.04458,95145.0,95144.0,0.37341558]
["bitfinex-derivatives","BTCF0:USTF0",1763166780931,0.04458,95145.0,95144.0,0.01261558]
["bitfinex-derivatives","BTCF0:USTF0",1763166781132,0.04458,95145.0,95141.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166781133,0.04458,95142.0,95141.0,0.18689438]
["bitfinex-derivatives","BTCF0:USTF0",1763166781327,0.04458,95141.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166781527,0.01279,95150.0,95136.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763166781528,0.04458,95137.0,95136.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763166781827,0.04470532,95137.0,95136.0,0.37379077]
["bitfinex-derivatives","BTCF0:USTF0",1763166782028,0.04470532,95137.0,95136.0,0.05559077]
["bitfinex-derivatives","BTCF0:USTF0",1763166782334,0.04470532,95137.0,95136.0,0.03442077]
["bitfinex-derivatives","BTCF0:USTF0",1763166782538,0.04470532,95137.0,95136.0,0.05559077]
["bitfinex-derivatives","BTCF0:USTF0",1763166782732,0.02197532,95137.0,95136.0,0.05559077]
["bitfinex-derivatives","BTCF0:USTF0",1763166782924,0.04470532,95137.0,95136.0,0.05659077]
["bitfinex-derivatives","BTCF0:USTF0",1763166783124,0.04470532,95137.0,95136.0,0.01399077]
["bitfinex-derivatives","BTCF0:USTF0",1763166783335,0.06916375,95137.0,95136.0,0.03542077]
["bitfinex-derivatives","BTCF0:USTF0",1763166783638,0.06916375,95137.0,95136.0,0.05659077]
["bitfinex-derivatives","BTCF0:USTF0",1763166784228,0.06916375,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763166784229,0.55065393,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763166785234,0.55065393,95137.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763166785431,0.06903843,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763166785628,0.04458,95127.0,95126.0,0.02169281]
["bitfinex-derivatives","BTCF0:USTF0",1763166785824,0.02445843,95127.0,95126.0,0.04286281]
["bitfinex-derivatives","BTCF0:USTF0",1763166786037,0.00219803,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166786240,0.00219803,95130.0,95129.0,0.1478097]
["bitfinex-derivatives","BTCF0:USTF0",1763166786441,0.02667236,95130.0,95129.0,0.1478097]
["bitfinex-derivatives","BTCF0:USTF0",1763166787036,0.08404236,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166787243,0.07125236,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166787631,0.08404236,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166787825,0.08404236,95130.0,95126.0,0.02169281]
["bitfinex-derivatives","BTCF0:USTF0",1763166787826,0.04458,95127.0,95126.0,0.02169281]
["bitfinex-derivatives","BTCF0:USTF0",1763166788028,0.06905433,95127.0,95126.0,0.02169281]
["bitfinex-derivatives","BTCF0:USTF0",1763166788539,0.06905433,95127.0,95126.0,0.04286281]
["bitfinex-derivatives","BTCF0:USTF0",1763166788925,0.02447433,95127.0,95126.0,0.04286281]
["bitfinex-derivatives","BTCF0:USTF0",1763166789128,0.02185,95129.0,95128.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166789330,0.04632204,95129.0,95128.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166789540,0.02447204,95129.0,95128.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166789735,0.00219803,95130.0,95127.0,0.1052119]
["bitfinex-derivatives","BTCF0:USTF0",1763166789736,0.00219803,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166789938,0.02666849,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166790239,0.04919849,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166790939,0.07131849,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166791147,0.02666849,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166791338,0.00219803,95130.0,95129.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763166793341,0.00219803,95130.0,95129.0,0.1478097]
["bitfinex-derivatives","BTCF0:USTF0",1763166795944,0.04465,95131.0,95130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166796238,0.0691352,95131.0,95130.0,0.02350267]
["bitfinex-derivatives","BTCF0:USTF0",1763166796444,0.0691352,95131.0,95130.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763166796835,0.0244852,95131.0,95130.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1763166797037,0.0470152,95131.0,95130.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1763166797438,0.0691352,95131.0,95130.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763166797946,0.0691352,95131.0,95130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166799434,0.04465,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166799637,0.0691352,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166799834,0.18033352,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166800947,0.18133352,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166802242,0.18233352,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166802444,0.18233352,95127.0,95126.0,0.04483281]
["bitfinex-derivatives","BTCF0:USTF0",1763166802647,0.18233352,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166803753,0.22009533,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166804142,0.18233352,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166804452,0.22010887,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166804641,0.18233352,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763166806644,0.02253,95122.0,95121.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166806848,0.04465,95122.0,95121.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166807045,0.18967275,95122.0,95121.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166807943,0.19067275,95122.0,95121.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166808145,0.19167275,95122.0,95121.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166809852,0.19162551,95122.0,95121.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166811452,0.05134,95112.0,95111.0,0.01377532]
["bitfinex-derivatives","BTCF0:USTF0",1763166811648,0.05134,95112.0,95110.0,0.1277801]
["bitfinex-derivatives","BTCF0:USTF0",1763166811649,0.04407,95111.0,95110.0,0.1277801]
["bitfinex-derivatives","BTCF0:USTF0",1763166811851,0.04407,95111.0,95104.0,0.1052372]
["bitfinex-derivatives","BTCF0:USTF0",1763166811852,0.04626803,95110.0,95104.0,0.1052372]
["bitfinex-derivatives","BTCF0:USTF0",1763166812156,0.07070599,95110.0,95104.0,0.1052372]
["bitfinex-derivatives","BTCF0:USTF0",1763166812358,0.07070599,95110.0,95109.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763166812561,0.19103945,95110.0,95109.0,0.37450746]
["bitfinex-derivatives","BTCF0:USTF0",1763166813155,0.19103945,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166813454,0.04407,95098.0,95097.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763166813659,0.04407,95098.0,95097.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763166813860,0.06851589,95098.0,95097.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763166814156,0.04407,95096.0,95095.0,0.06339521]
["bitfinex-derivatives","BTCF0:USTF0",1763166814355,0.00219803,95100.0,95099.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1763166814561,0.04626803,95100.0,95099.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166814756,0.07070841,95100.0,95099.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166814950,0.07070841,95100.0,95095.0,0.40196521]
["bitfinex-derivatives","BTCF0:USTF0",1763166814951,0.05732,95096.0,95095.0,0.40196521]
["bitfinex-derivatives","BTCF0:USTF0",1763166815260,0.05732,95096.0,95095.0,0.37959521]
["bitfinex-derivatives","BTCF0:USTF0",1763166815449,0.16699859,95096.0,95095.0,0.37959521]
["bitfinex-derivatives","BTCF0:USTF0",1763166815651,0.16699859,95096.0,95095.0,0.40196521]
["bitfinex-derivatives","BTCF0:USTF0",1763166815959,0.16699859,95096.0,95095.0,0.42419521]
["bitfinex-derivatives","BTCF0:USTF0",1763166816160,0.16699859,95096.0,95095.0,0.40196521]
["bitfinex-derivatives","BTCF0:USTF0",1763166816361,0.16599859,95096.0,95095.0,0.36553209]
["bitfinex-derivatives","BTCF0:USTF0",1763166816861,0.19042954,95096.0,95095.0,0.36553209]
["bitfinex-derivatives","BTCF0:USTF0",1763166817155,0.19042954,95096.0,95095.0,0.41213209]
["bitfinex-derivatives","BTCF0:USTF0",1763166817156,0.16599859,95096.0,95095.0,0.41213209]
["bitfinex-derivatives","BTCF0:USTF0",1763166817957,0.16599859,95096.0,95095.0,0.41013209]
["bitfinex-derivatives","BTCF0:USTF0",1763166818158,0.00219803,95100.0,95095.0,0.41013209]
["bitfinex-derivatives","BTCF0:USTF0",1763166818159,0.04626803,95100.0,95099.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166818354,0.07068723,95100.0,95099.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166818553,0.18547185,95100.0,95099.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166818960,0.04407,95096.0,95095.0,0.38790209]
["bitfinex-derivatives","BTCF0:USTF0",1763166819354,0.04407,95096.0,95095.0,0.41013209]
["bitfinex-derivatives","BTCF0:USTF0",1763166820157,0.00219803,95100.0,95095.0,0.41013209]
["bitfinex-derivatives","BTCF0:USTF0",1763166820158,0.00219803,95100.0,95099.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1763166820555,0.11188796,95100.0,95099.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1763166820956,0.15595796,95100.0,95099.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1763166821466,0.04407,95096.0,95095.0,0.38790209]
["bitfinex-derivatives","BTCF0:USTF0",1763166821657,0.04407,95096.0,95095.0,0.36553209]
["bitfinex-derivatives","BTCF0:USTF0",1763166821859,0.15817769,95096.0,95095.0,0.36553209]
["bitfinex-derivatives","BTCF0:USTF0",1763166822858,0.15817769,95096.0,95095.0,0.38790209]
["bitfinex-derivatives","BTCF0:USTF0",1763166823059,0.15817769,95096.0,95095.0,0.02710209]
["bitfinex-derivatives","BTCF0:USTF0",1763166823454,0.15817769,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763166824849,0.1825449,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763166825055,0.5433449,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763166825561,0.5433449,95096.0,95086.0,0.10259063]
["bitfinex-derivatives","BTCF0:USTF0",1763166825562,0.4992749,95096.0,95086.0,0.14719063]
["bitfinex-derivatives","BTCF0:USTF0",1763166825764,0.04407,95087.0,95086.0,0.14719063]
["bitfinex-derivatives","BTCF0:USTF0",1763166826063,0.06843721,95087.0,95086.0,0.04486292]
["bitfinex-derivatives","BTCF0:USTF0",1763166826468,0.18024712,95087.0,95086.0,0.02263292]
["bitfinex-derivatives","BTCF0:USTF0",1763166826757,0.18024712,95087.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166826758,0.04407,95075.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166826962,0.04407,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166827356,0.04407,95074.0,95067.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166827357,0.04407,95068.0,95067.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166827562,0.42924363,95068.0,95067.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166827760,0.42924363,95068.0,95067.0,0.40549027]
["bitfinex-derivatives","BTCF0:USTF0",1763166827761,0.19024432,95068.0,95067.0,0.40549027]
["bitfinex-derivatives","BTCF0:USTF0",1763166828061,0.06844363,95068.0,95067.0,0.40549027]
["bitfinex-derivatives","BTCF0:USTF0",1763166828270,0.17833453,95068.0,95067.0,0.40549027]
["bitfinex-derivatives","BTCF0:USTF0",1763166828967,0.17733453,95068.0,95067.0,0.40549027]
["bitfinex-derivatives","BTCF0:USTF0",1763166829168,0.17633453,95068.0,95067.0,0.40549027]
["bitfinex-derivatives","BTCF0:USTF0",1763166829357,0.17633453,95068.0,95067.0,0.36089027]
["bitfinex-derivatives","BTCF0:USTF0",1763166829557,0.17633453,95068.0,95067.0,0.40549027]
["bitfinex-derivatives","BTCF0:USTF0",1763166829760,0.17633453,95068.0,95067.0,0.51076857]
["bitfinex-derivatives","BTCF0:USTF0",1763166830065,0.17633453,95068.0,95067.0,0.40549027]
["bitfinex-derivatives","BTCF0:USTF0",1763166830266,0.17633453,95068.0,95067.0,0.02246027]
["bitfinex-derivatives","BTCF0:USTF0",1763166831168,0.17633453,95068.0,95067.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166832568,0.17733453,95068.0,95067.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166832866,0.1549609,95068.0,95067.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166833256,0.1549609,95068.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763166833257,0.01325,95067.0,95050.0,0.12796198]
["bitfinex-derivatives","BTCF0:USTF0",1763166833456,0.04407,95056.0,95050.0,0.12796198]
["bitfinex-derivatives","BTCF0:USTF0",1763166833661,0.04407,95056.0,95052.0,0.01395976]
["bitfinex-derivatives","BTCF0:USTF0",1763166833864,0.15624694,95056.0,95052.0,0.01395976]
["bitfinex-derivatives","BTCF0:USTF0",1763166834068,0.15624694,95056.0,95050.0,0.12796198]
["bitfinex-derivatives","BTCF0:USTF0",1763166834369,0.15636571,95056.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166834764,0.15636571,95056.0,95052.0,0.01375939]
["bitfinex-derivatives","BTCF0:USTF0",1763166834960,0.15636571,95056.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166835161,0.04407,95047.0,95042.0,0.01374962]
["bitfinex-derivatives","BTCF0:USTF0",1763166835363,0.04407,95047.0,95033.0,0.1053156]
["bitfinex-derivatives","BTCF0:USTF0",1763166835569,0.04407,95039.0,95037.0,0.12796198]
["bitfinex-derivatives","BTCF0:USTF0",1763166835762,0.01325,95040.0,95039.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166835763,0.00219803,95040.0,95039.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166835969,0.00127654,95056.0,95055.0,0.1498916]
["bitfinex-derivatives","BTCF0:USTF0",1763166836161,0.00227654,95056.0,95055.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763166836571,0.00127654,95056.0,95055.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763166836762,0.38301,95077.0,95076.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166836963,0.02221,95077.0,95076.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166837164,0.13725106,95077.0,95076.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763166837563,0.01325,95094.0,95093.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166837564,0.05732,95094.0,95093.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166838063,0.13725106,95094.0,95093.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166838262,0.15972676,95094.0,95093.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763166838675,0.15972676,95094.0,95093.0,0.05852142]
["bitfinex-derivatives","BTCF0:USTF0",1763166839784,0.04549,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166840076,0.15931174,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166840270,0.15931174,95091.0,95090.0,0.01635803]
["bitfinex-derivatives","BTCF0:USTF0",1763166840467,0.0010857,95094.0,95093.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763166840874,0.0465757,95094.0,95093.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763166841174,0.0465757,95094.0,95084.0,0.48891975]
["bitfinex-derivatives","BTCF0:USTF0",1763166841175,0.04549,95085.0,95084.0,0.15022975]
["bitfinex-derivatives","BTCF0:USTF0",1763166841369,0.04549,95085.0,95084.0,0.04492777]
["bitfinex-derivatives","BTCF0:USTF0",1763166841564,0.04549,95085.0,95084.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1763166841870,0.04549,95085.0,95084.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166844672,0.05915,95085.0,95084.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166844879,0.19698243,95085.0,95084.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166845171,0.05915,95076.0,95075.0,0.12796198]
["bitfinex-derivatives","BTCF0:USTF0",1763166845371,0.04549,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166845568,0.04549,95073.0,95072.0,0.3749905]
["bitfinex-derivatives","BTCF0:USTF0",1763166845973,0.04549,95073.0,95072.0,0.3971005]
["bitfinex-derivatives","BTCF0:USTF0",1763166847469,0.04549,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166847668,0.04549,95052.0,95051.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763166848076,0.04549,95052.0,95051.0,0.41918927]
["bitfinex-derivatives","BTCF0:USTF0",1763166848277,0.04549,95052.0,95051.0,0.05838927]
["bitfinex-derivatives","BTCF0:USTF0",1763166848678,0.04449,95052.0,95051.0,0.05838927]
["bitfinex-derivatives","BTCF0:USTF0",1763166848981,0.04449,95052.0,95051.0,0.05938927]
["bitfinex-derivatives","BTCF0:USTF0",1763166849184,0.0686679,95052.0,95051.0,0.03672927]
["bitfinex-derivatives","BTCF0:USTF0",1763166849573,0.0686679,95052.0,95051.0,0.06038927]
["bitfinex-derivatives","BTCF0:USTF0",1763166849884,0.02426816,95052.0,95051.0,0.06038927]
["bitfinex-derivatives","BTCF0:USTF0",1763166850181,9.026e-05,95052.0,95051.0,0.06038927]
["bitfinex-derivatives","BTCF0:USTF0",1763166851081,0.04447026,95052.0,95051.0,0.05938927]
["bitfinex-derivatives","BTCF0:USTF0",1763166851671,0.04447026,95052.0,95051.0,0.01361927]
["bitfinex-derivatives","BTCF0:USTF0",1763166851981,9.026e-05,95052.0,95051.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763166853083,9.026e-05,95052.0,95051.0,0.05833232]
["bitfinex-derivatives","BTCF0:USTF0",1763166853275,0.00015777,95061.0,95060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763166853481,0.00015777,95061.0,95060.0,0.42001803]
["bitfinex-derivatives","BTCF0:USTF0",1763166853875,0.00015777,95061.0,95060.0,0.52530413]
["bitfinex-derivatives","BTCF0:USTF0",1763166854380,0.05804,95085.0,95084.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763166854584,0.08223701,95085.0,95084.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763166854790,0.19330737,95085.0,95084.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763166855383,0.19330737,95085.0,95084.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763166855384,0.19438324,95085.0,95084.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763166855683,0.19438324,95085.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166855684,0.04438,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166855984,0.18023043,95081.0,95080.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763166857974,0.18223043,95081.0,95080.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763166858179,0.18223043,95081.0,95080.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763166858687,0.04438,95076.0,95075.0,0.02171777]
["bitfinex-derivatives","BTCF0:USTF0",1763166858881,0.06857701,95076.0,95075.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166860186,0.06957701,95076.0,95075.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166860490,0.07057701,95076.0,95075.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166861295,0.07057701,95076.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166861296,0.04438,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166861592,0.1892362,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166861886,0.1892362,95072.0,95066.0,0.18766303]
["bitfinex-derivatives","BTCF0:USTF0",1763166861887,0.04438,95067.0,95066.0,0.18766303]
["bitfinex-derivatives","BTCF0:USTF0",1763166862093,0.04438,95058.0,95057.0,0.18766303]
["bitfinex-derivatives","BTCF0:USTF0",1763166862280,0.04438,95052.0,95051.0,0.41913232]
["bitfinex-derivatives","BTCF0:USTF0",1763166862687,0.1140212,95052.0,95051.0,0.41913232]
["bitfinex-derivatives","BTCF0:USTF0",1763166862990,7.587e-05,95058.0,95057.0,0.1495594]
["bitfinex-derivatives","BTCF0:USTF0",1763166865490,0.00015777,95067.0,95066.0,0.1495494]
["bitfinex-derivatives","BTCF0:USTF0",1763166865686,0.00015777,95067.0,95066.0,0.5103494]
["bitfinex-derivatives","BTCF0:USTF0",1763166867079,0.00015777,95067.0,95066.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763166874690,0.04343777,95067.0,95066.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763166874891,0.05711777,95067.0,95066.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763166875089,0.0812722,95067.0,95066.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763166876391,0.19781704,95067.0,95066.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763166877393,0.19781704,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166877593,0.19781704,95067.0,95057.0,0.18766303]
["bitfinex-derivatives","BTCF0:USTF0",1763166877594,0.05696,95058.0,95057.0,0.23379303]
["bitfinex-derivatives","BTCF0:USTF0",1763166877902,0.05696,95058.0,95057.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166879199,0.01383777,95067.0,95051.0,0.37486232]
["bitfinex-derivatives","BTCF0:USTF0",1763166879200,0.02121777,95067.0,95066.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166879501,0.00015777,95067.0,95066.0,0.1514094]
["bitfinex-derivatives","BTCF0:USTF0",1763166879690,0.02432089,95067.0,95066.0,0.1514094]
["bitfinex-derivatives","BTCF0:USTF0",1763166880602,0.04654089,95067.0,95066.0,0.1514094]
["bitfinex-derivatives","BTCF0:USTF0",1763166880996,0.08128089,95067.0,95066.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166881194,0.04328,95060.0,95059.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763166881396,0.06744312,95060.0,95059.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763166881595,0.06744312,95060.0,95059.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1763166882099,0.06744312,95060.0,95059.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763166884196,0.05696,95058.0,95057.0,0.18766303]
["bitfinex-derivatives","BTCF0:USTF0",1763166884402,0.05696,95058.0,95051.0,0.42099232]
["bitfinex-derivatives","BTCF0:USTF0",1763166884403,0.04328,95052.0,95051.0,0.42099232]
["bitfinex-derivatives","BTCF0:USTF0",1763166884704,0.18894622,95052.0,95051.0,0.42099232]
["bitfinex-derivatives","BTCF0:USTF0",1763166884904,0.14566622,95052.0,95051.0,0.42099232]
["bitfinex-derivatives","BTCF0:USTF0",1763166885108,0.06745102,95052.0,95051.0,0.42099232]
["bitfinex-derivatives","BTCF0:USTF0",1763166886110,0.06745102,95052.0,95051.0,0.39801232]
["bitfinex-derivatives","BTCF0:USTF0",1763166886308,0.06745102,95052.0,95051.0,0.42099232]
["bitfinex-derivatives","BTCF0:USTF0",1763166887315,0.02417102,95052.0,95051.0,0.42099232]
["bitfinex-derivatives","BTCF0:USTF0",1763166887605,0.00015777,95067.0,95066.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166889008,0.02222,95079.0,95074.0,0.1052703]
["bitfinex-derivatives","BTCF0:USTF0",1763166889214,0.04328,95079.0,95078.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166889600,0.08105535,95082.0,95081.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166889807,0.04328,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166890113,0.1653817,95081.0,95080.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763166890317,0.04328,95081.0,95080.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763166890504,0.15857518,95081.0,95080.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763166892507,0.00026292,95086.0,95085.0,0.1649184]
["bitfinex-derivatives","BTCF0:USTF0",1763166894313,0.01368,95103.0,95089.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166894618,0.40408,95107.0,95106.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166895005,0.51385392,95107.0,95106.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166896017,0.51485392,95107.0,95106.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166896312,0.13299392,95107.0,95106.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763166896715,0.13299392,95107.0,95106.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763166897216,0.13399392,95107.0,95106.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763166897514,0.13399392,95107.0,95086.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763166897515,0.04328,95087.0,95086.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763166898308,0.00015777,95096.0,95086.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763166898509,0.00015777,95096.0,95095.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763166899319,0.05823,95112.0,95111.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763166899726,0.17842905,95112.0,95111.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763166899913,0.17842905,95112.0,95111.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763166900317,0.20230876,95112.0,95111.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763166900522,0.17842905,95112.0,95111.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763166900722,0.17842905,95112.0,95110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166900723,0.04455,95111.0,95110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166901018,0.15604792,95111.0,95110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763166901214,0.05837,95103.0,95102.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166901427,0.04455,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166901613,0.04455,95078.0,95077.0,0.37598096]
["bitfinex-derivatives","BTCF0:USTF0",1763166901811,0.04455,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166901812,0.16636512,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166902424,0.04455,95072.0,95071.0,0.01498811]
["bitfinex-derivatives","BTCF0:USTF0",1763166902613,0.04455,95071.0,95070.0,0.18986106]
["bitfinex-derivatives","BTCF0:USTF0",1763166902922,0.16189558,95071.0,95070.0,0.06230681]
["bitfinex-derivatives","BTCF0:USTF0",1763166903107,0.16189558,95071.0,95070.0,0.01713681]
["bitfinex-derivatives","BTCF0:USTF0",1763166904814,0.18578473,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166905920,0.18578473,95071.0,95070.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763166906114,0.18578473,95071.0,95070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763166906719,0.14123473,95071.0,95070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763166906914,0.00015777,95081.0,95070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763166907120,0.04455,95071.0,95070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763166907517,0.04455,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166908722,0.06844073,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166909119,0.04455,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166909317,0.06844235,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166909920,0.17990051,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166911022,0.13535051,95071.0,95063.0,0.01514089]
["bitfinex-derivatives","BTCF0:USTF0",1763166911327,0.04493,95063.0,95062.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166911626,0.16382293,95063.0,95062.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166912917,0.16382293,95063.0,95062.0,0.04478777]
["bitfinex-derivatives","BTCF0:USTF0",1763166913120,0.40588777,95081.0,95080.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763166913315,0.06898108,95081.0,95080.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763166913523,0.06898108,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166913524,0.19006819,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166914615,0.19106819,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166914825,0.19206819,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166915525,0.19106819,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166915725,0.19006819,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166917326,0.19106819,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166917521,0.19206819,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166917724,0.19106819,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166917922,0.19206819,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166918326,0.06898108,95081.0,95080.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763166918628,0.06998108,95081.0,95080.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763166919029,0.02346777,95081.0,95080.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763166919223,0.04608777,95081.0,95080.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763166920126,0.04508777,95081.0,95080.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763166921420,0.06899668,95081.0,95080.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763166921618,0.04637668,95081.0,95080.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763166921820,0.02094286,95081.0,95080.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763166922024,0.03613,95094.0,95093.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763166922231,0.05875,95094.0,95093.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763166922434,0.17319246,95094.0,95093.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763166923232,0.17319246,95094.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166923233,0.04493,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166923526,0.04493,95091.0,95090.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763166924926,0.04493,95091.0,95090.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763166929233,0.04493,95091.0,95090.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763166929432,0.04493,95091.0,95090.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763166930232,0.04593,95091.0,95090.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763166933537,0.04593,95091.0,95090.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763166933739,0.04593,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166933740,0.1654793,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166934042,0.189217,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166934840,0.189217,95091.0,95080.0,0.12792788]
["bitfinex-derivatives","BTCF0:USTF0",1763166934841,0.04351,95081.0,95080.0,0.12792788]
["bitfinex-derivatives","BTCF0:USTF0",1763166935048,0.04351,95081.0,95071.0,0.12792788]
["bitfinex-derivatives","BTCF0:USTF0",1763166935049,0.05732,95072.0,95071.0,0.12792788]
["bitfinex-derivatives","BTCF0:USTF0",1763166935346,0.19657187,95072.0,95071.0,0.12792788]
["bitfinex-derivatives","BTCF0:USTF0",1763166935843,0.19657187,95072.0,95070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166935844,0.04351,95071.0,95070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166936041,0.0672477,95071.0,95070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166936243,0.18276187,95071.0,95070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166937044,0.18276187,95071.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166937045,0.04351,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166937239,0.06725592,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166937433,0.17766472,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166938245,0.17766472,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166939442,0.17766472,95069.0,95068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763166940743,0.17766472,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763166940947,0.17766472,95069.0,95062.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166940948,0.04351,95063.0,95062.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166941148,0.06725349,95063.0,95062.0,0.02242777]
["bitfinex-derivatives","BTCF0:USTF0",1763166941448,0.04351,95063.0,95062.0,0.02242777]
["bitfinex-derivatives","BTCF0:USTF0",1763166941648,0.04351,95063.0,95062.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166942748,0.04351,95063.0,95062.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1763166943348,0.04351,95063.0,95062.0,0.00215777]
["bitfinex-derivatives","BTCF0:USTF0",1763166945237,0.16247235,95063.0,95062.0,0.00215777]
["bitfinex-derivatives","BTCF0:USTF0",1763166947049,0.16247235,95063.0,95062.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1763166947252,0.16247235,95063.0,95062.0,0.00215777]
["bitfinex-derivatives","BTCF0:USTF0",1763166947453,0.16247235,95063.0,95062.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1763166949655,0.04351,95054.0,95053.0,0.12792788]
["bitfinex-derivatives","BTCF0:USTF0",1763166949949,0.40431,95069.0,95068.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763166950149,0.42803807,95069.0,95068.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763166950356,0.42803807,95069.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166950357,0.04351,95061.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166950748,0.15714271,95061.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166951355,0.04351,95053.0,95052.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763166951747,0.04251,95053.0,95052.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763166952152,0.04251,95053.0,95052.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763166952359,0.04251,95053.0,95052.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763166952552,0.04151,95053.0,95052.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763166953148,0.04151,95053.0,95052.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763166955847,0.15396522,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763166956051,0.51476522,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763166956353,0.51476522,95053.0,95022.0,0.05643385]
["bitfinex-derivatives","BTCF0:USTF0",1763166956354,0.04351,95037.0,95022.0,0.05643385]
["bitfinex-derivatives","BTCF0:USTF0",1763166956558,0.01381,95039.0,95027.0,0.10240199]
["bitfinex-derivatives","BTCF0:USTF0",1763166956559,0.04351,95029.0,95027.0,0.10240199]
["bitfinex-derivatives","BTCF0:USTF0",1763166956759,0.04351,95021.0,95020.0,0.14794199]
["bitfinex-derivatives","BTCF0:USTF0",1763166956952,0.04351,95021.0,95020.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763166957358,0.04351,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166957359,0.16068449,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166958853,0.16068449,95021.0,95020.0,0.02249267]
["bitfinex-derivatives","BTCF0:USTF0",1763166959252,0.16068449,95021.0,95015.0,0.36553607]
["bitfinex-derivatives","BTCF0:USTF0",1763166959253,0.04441,95016.0,95015.0,0.38729607]
["bitfinex-derivatives","BTCF0:USTF0",1763166959457,0.11717449,95021.0,95020.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763166959662,0.04456786,95030.0,95029.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763166959873,0.0704736,95030.0,95029.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763166960161,0.19187017,95030.0,95029.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763166960565,0.16816246,95030.0,95029.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763166961065,0.16916246,95030.0,95029.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763166961859,0.17016246,95030.0,95029.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763166962561,0.17016246,95030.0,95024.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1763166962562,0.04441,95025.0,95024.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1763166962755,0.04441,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166962957,0.16421483,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166963358,0.18792297,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763166963566,0.04441,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166963760,0.01293,95024.0,95015.0,0.49363816]
["bitfinex-derivatives","BTCF0:USTF0",1763166963761,0.04441,95016.0,95015.0,0.49363816]
["bitfinex-derivatives","BTCF0:USTF0",1763166964065,0.16502687,95016.0,95015.0,0.40870607]
["bitfinex-derivatives","BTCF0:USTF0",1763166964764,0.16502687,95016.0,95015.0,0.51404197]
["bitfinex-derivatives","BTCF0:USTF0",1763166965669,0.16502687,95016.0,95015.0,0.40870607]
["bitfinex-derivatives","BTCF0:USTF0",1763166966370,0.17470687,95016.0,95015.0,0.00473607]
["bitfinex-derivatives","BTCF0:USTF0",1763166966862,0.04441,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166967067,0.04441,95009.0,95008.0,0.05734546]
["bitfinex-derivatives","BTCF0:USTF0",1763166967253,0.15961978,95009.0,95008.0,0.04326512]
["bitfinex-derivatives","BTCF0:USTF0",1763166968665,0.15961978,95009.0,95008.0,0.02185512]
["bitfinex-derivatives","BTCF0:USTF0",1763166969060,0.15961978,95009.0,95008.0,0.04326512]
["bitfinex-derivatives","BTCF0:USTF0",1763166970463,0.15961978,95009.0,95008.0,0.05695512]
["bitfinex-derivatives","BTCF0:USTF0",1763166971160,0.15961978,95009.0,95008.0,0.04326512]
["bitfinex-derivatives","BTCF0:USTF0",1763166971859,0.15961978,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166973466,0.15961978,95009.0,95008.0,0.04657512]
["bitfinex-derivatives","BTCF0:USTF0",1763166974263,0.15961978,95009.0,95008.0,0.02342512]
["bitfinex-derivatives","BTCF0:USTF0",1763166974470,0.15961978,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166975071,0.15961978,95009.0,95008.0,0.04657512]
["bitfinex-derivatives","BTCF0:USTF0",1763166976270,0.3608,95019.0,95010.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763166976472,0.0094,95011.0,95010.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763166976972,0.12840174,95011.0,95010.0,0.04721267]
["bitfinex-derivatives","BTCF0:USTF0",1763166977773,0.12840174,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166977774,0.51289634,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166978076,0.51289634,95011.0,95010.0,0.02406267]
["bitfinex-derivatives","BTCF0:USTF0",1763166978261,0.51389634,95011.0,95010.0,0.02406267]
["bitfinex-derivatives","BTCF0:USTF0",1763166978461,0.51389634,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166979677,0.51489634,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763166979876,0.0094,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166980176,0.14820063,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166981266,0.14920063,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166981466,0.15020063,95009.0,95008.0,0.06026512]
["bitfinex-derivatives","BTCF0:USTF0",1763166981661,0.15020063,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166981879,0.14920063,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166982077,0.15020063,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166982578,0.14920063,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166982769,0.15020063,95009.0,95008.0,0.04657512]
["bitfinex-derivatives","BTCF0:USTF0",1763166985263,0.15020063,95009.0,95008.0,0.02342512]
["bitfinex-derivatives","BTCF0:USTF0",1763166985470,0.15020063,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166985675,0.15020063,95009.0,95008.0,0.02342512]
["bitfinex-derivatives","BTCF0:USTF0",1763166986074,0.15020063,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763166986668,0.15020063,95009.0,95008.0,0.04657512]
["bitfinex-derivatives","BTCF0:USTF0",1763166988179,0.14797979,95009.0,95008.0,0.04657512]
["bitfinex-derivatives","BTCF0:USTF0",1763166989471,0.14797979,95009.0,95008.0,0.04451512]
["bitfinex-derivatives","BTCF0:USTF0",1763166990179,0.03777535,95022.0,95017.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166990376,0.3608,95029.0,95025.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763166990377,0.08249916,95027.0,95025.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763166990584,0.04465,95027.0,95026.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166990877,0.39864916,95029.0,95028.0,0.1483915]
["bitfinex-derivatives","BTCF0:USTF0",1763166991076,0.00015786,95030.0,95029.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166992579,0.00215786,95030.0,95029.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166993178,0.00015786,95030.0,95029.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166993373,0.00215786,95030.0,95029.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166993575,0.00415786,95030.0,95029.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166993975,0.00215786,95030.0,95029.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166994176,0.00415786,95030.0,95029.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166995881,0.41636917,95048.0,95041.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166995882,0.03784916,95042.0,95041.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166996088,0.0943189,95073.0,95040.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763166996089,0.3608,95069.0,95067.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166996382,0.3608,95069.0,95068.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763166996383,0.52594294,95069.0,95068.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763166996586,0.04465,95063.0,95062.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763166996782,0.3608,95069.0,95062.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763166997089,0.04465,95079.0,95078.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166997489,0.15721758,95079.0,95078.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166998079,0.11256758,95079.0,95067.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763166998281,0.04465,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763166998682,0.04465,95064.0,95059.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166998974,0.16626058,95064.0,95059.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763166999181,0.16626058,95064.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167000183,0.16626058,95064.0,95063.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167000391,0.14308058,95064.0,95063.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167000791,0.12161058,95064.0,95063.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167001191,0.11258506,95080.0,95063.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167001491,0.04465,95071.0,95070.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763167001686,0.16186368,95080.0,95079.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763167001992,0.16186368,95080.0,95070.0,0.12100303]
["bitfinex-derivatives","BTCF0:USTF0",1763167001993,0.04465,95064.0,95063.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167002293,0.02147,95064.0,95063.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167003089,0.01308,95080.0,95063.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167003290,0.04465,95071.0,95070.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763167003490,0.0680549,95071.0,95070.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763167004293,0.05219,95060.0,95059.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763167004596,0.66168269,95060.0,95059.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763167004780,0.55652269,95060.0,95059.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763167005490,0.04465,95041.0,95040.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763167005793,0.1599337,95041.0,95040.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763167005991,0.1599337,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167006288,0.1599337,95041.0,95040.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763167006695,0.1599337,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167009594,0.18334614,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167009893,0.18334614,95041.0,95040.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763167010685,0.18334614,95041.0,95040.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763167010891,0.02341244,95041.0,95040.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763167011287,0.40560777,95050.0,95049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763167011495,0.42902628,95050.0,95049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763167011698,0.54954155,95050.0,95049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763167012895,0.55154155,95050.0,95049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763167015195,0.55054155,95050.0,95049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763167015401,0.55154155,95050.0,95049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763167015801,0.12267304,95050.0,95049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763167016102,0.00215777,95050.0,95049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763167016496,0.00115777,95050.0,95049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763167016705,0.3608,95079.0,95078.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763167016706,0.40545,95079.0,95078.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763167016897,0.42861297,95079.0,95078.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763167017196,0.54933872,95079.0,95078.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763167017796,0.50468872,95079.0,95078.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763167017993,0.54875872,95079.0,95078.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763167018205,0.18795872,95079.0,95078.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763167018700,0.14388872,95079.0,95078.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167018893,0.12272575,95079.0,95078.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167019910,0.04607,95079.0,95078.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167021395,0.06926107,95079.0,95078.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167021591,0.02519107,95079.0,95078.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167022103,0.06926107,95079.0,95078.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167022291,0.02519107,95079.0,95078.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167022602,0.01845497,95079.0,95078.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763167022805,0.00015777,95088.0,95085.0,0.1641184]
["bitfinex-derivatives","BTCF0:USTF0",1763167023101,0.00015777,95088.0,95085.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763167023297,0.04433292,95086.0,95085.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763167023999,0.04533292,95086.0,95085.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763167024595,0.04407,95081.0,95080.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763167024901,0.02307,95081.0,95080.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763167025587,0.16539292,95081.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167025791,0.04407,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167026000,0.04407,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167026500,0.16539292,95071.0,95070.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763167027599,0.16539292,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167028195,0.16639292,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167030694,0.5649123,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167030990,0.04252,95070.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763167031394,0.15517594,95070.0,95069.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1763167034495,0.15517594,95070.0,95049.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1763167034496,0.11265594,95070.0,95050.0,0.17266583]
["bitfinex-derivatives","BTCF0:USTF0",1763167034695,0.04252,95041.0,95040.0,0.54658583]
["bitfinex-derivatives","BTCF0:USTF0",1763167034999,0.16461417,95041.0,95040.0,0.42077803]
["bitfinex-derivatives","BTCF0:USTF0",1763167035204,0.16461417,95041.0,95040.0,0.38568803]
["bitfinex-derivatives","BTCF0:USTF0",1763167035396,0.16461417,95041.0,95040.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763167035596,0.16461417,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167035805,0.18778777,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167036006,0.18778777,95041.0,95040.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763167036396,0.16461417,95041.0,95040.0,0.02588803]
["bitfinex-derivatives","BTCF0:USTF0",1763167036701,0.12209417,95041.0,95040.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763167036902,0.02136777,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167037303,0.15570297,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167037605,0.13253199,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167037802,0.11132199,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167038004,0.00115777,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167038196,0.00115777,95050.0,95049.0,0.1628083]
["bitfinex-derivatives","BTCF0:USTF0",1763167038397,0.02236777,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167038694,0.00215777,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167039497,0.00015777,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167040301,0.02333186,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167040606,0.00015777,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167044204,0.04267777,95050.0,95049.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763167044503,0.04267777,95050.0,95048.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763167044504,0.04252,95049.0,95048.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763167044897,0.04252,95041.0,95040.0,0.54631583]
["bitfinex-derivatives","BTCF0:USTF0",1763167045094,0.04252,95041.0,95040.0,0.54851386]
["bitfinex-derivatives","BTCF0:USTF0",1763167045298,0.15866276,95041.0,95040.0,0.54851386]
["bitfinex-derivatives","BTCF0:USTF0",1763167045904,0.15866276,95041.0,95040.0,0.42050803]
["bitfinex-derivatives","BTCF0:USTF0",1763167049504,0.00015777,95050.0,95049.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167049915,0.11936788,95050.0,95049.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167050803,0.14166788,95050.0,95049.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167051011,0.14166788,95050.0,95048.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763167051012,0.04376,95049.0,95048.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763167051210,0.04376,95049.0,95048.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763167051406,0.15998364,95049.0,95048.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763167051607,0.15998364,95049.0,95048.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1763167053710,0.15998364,95049.0,95048.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763167054410,0.18332001,95049.0,95048.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763167054602,0.18331991,95049.0,95048.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763167055613,0.18331991,95049.0,95040.0,0.60696333]
["bitfinex-derivatives","BTCF0:USTF0",1763167055614,0.04376,95041.0,95040.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1763167055811,0.13955991,95049.0,95040.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1763167055812,0.15998364,95049.0,95048.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167056110,0.04564967,95049.0,95048.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763167056310,0.16625322,95049.0,95048.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763167058601,0.18771322,95049.0,95048.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763167060020,0.16625322,95049.0,95048.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1763167060215,0.18771322,95049.0,95048.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1763167060713,0.18771322,95049.0,95034.0,0.05677486]
["bitfinex-derivatives","BTCF0:USTF0",1763167060714,0.04376,95033.0,95032.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167061017,0.06713991,95033.0,95032.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167062011,0.42793991,95033.0,95032.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763167062214,0.53875747,95033.0,95032.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763167063813,0.53875747,95033.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167063814,0.04376,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167064014,0.06713991,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167064214,0.17921406,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167064720,0.17921406,95031.0,95030.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763167065217,0.04376,95026.0,95025.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763167065419,0.04376,95012.0,95011.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1763167065614,0.06712845,95012.0,95011.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1763167066419,0.06612845,95012.0,95011.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1763167066620,0.06612845,95012.0,95011.0,0.43270219]
["bitfinex-derivatives","BTCF0:USTF0",1763167066821,0.06612845,95012.0,95011.0,0.43370219]
["bitfinex-derivatives","BTCF0:USTF0",1763167067114,0.06512845,95012.0,95011.0,0.43370219]
["bitfinex-derivatives","BTCF0:USTF0",1763167067818,0.06512845,95012.0,95011.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1763167067819,0.18174642,95012.0,95011.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1763167068717,0.18174642,95012.0,95011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763167068918,0.18174642,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167069218,0.18174642,95012.0,95011.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1763167069420,0.18174642,95012.0,95011.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763167070014,0.18174642,95012.0,95011.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763167070918,0.18174642,95012.0,95011.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167073721,0.18174642,95012.0,95011.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763167074027,0.11661797,95012.0,95011.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763167074417,0.11065531,95014.0,95011.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763167074632,0.3831,95015.0,95014.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167074924,0.54951158,95015.0,95014.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167075627,0.16725158,95015.0,95014.0,0.1490671]
["bitfinex-derivatives","BTCF0:USTF0",1763167075825,0.14495158,95015.0,95014.0,0.1490671]
["bitfinex-derivatives","BTCF0:USTF0",1763167076027,0.18871158,95015.0,95014.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763167077427,0.18871158,95015.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167077428,0.04376,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167077624,0.04376,95011.0,95010.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763167077827,0.16466903,95011.0,95010.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763167078430,0.16466903,95011.0,95010.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763167079426,0.16466903,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167079623,0.18814971,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167079818,0.04547,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167080229,0.18398169,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167080633,0.18398169,95009.0,95008.0,0.04586512]
["bitfinex-derivatives","BTCF0:USTF0",1763167080839,0.18398169,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167083537,0.18398169,95009.0,95008.0,0.04586512]
["bitfinex-derivatives","BTCF0:USTF0",1763167083939,0.02348165,95009.0,95008.0,0.04586512]
["bitfinex-derivatives","BTCF0:USTF0",1763167084639,0.06895165,95009.0,95008.0,0.04586512]
["bitfinex-derivatives","BTCF0:USTF0",1763167085824,0.00219803,95010.0,95008.0,0.04586512]
["bitfinex-derivatives","BTCF0:USTF0",1763167086024,0.00219803,95010.0,95009.0,0.1511126]
["bitfinex-derivatives","BTCF0:USTF0",1763167086229,0.00762,95039.0,95020.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763167086230,0.3608,95035.0,95020.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763167086425,0.06911563,95021.0,94997.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763167086636,0.04547,95009.0,95008.0,0.04586512]
["bitfinex-derivatives","BTCF0:USTF0",1763167087030,0.00015786,95021.0,95020.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763167087233,0.00015786,95021.0,95020.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763167087450,0.04562786,95021.0,95020.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763167087935,0.00015786,95021.0,95020.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763167089729,0.04585567,95021.0,95020.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763167089931,0.06914567,95021.0,95020.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763167091136,0.18402731,95021.0,95020.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763167099845,0.02367567,95021.0,95020.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763167101846,0.02367567,95021.0,95020.0,0.15183307]
["bitfinex-derivatives","BTCF0:USTF0",1763167105454,0.34947567,95024.0,95023.0,0.1478971]
["bitfinex-derivatives","BTCF0:USTF0",1763167105749,0.39852886,95045.0,95044.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763167105941,0.39852886,95045.0,95044.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763167105942,0.3608,95045.0,95044.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763167106144,0.47087549,95045.0,95044.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763167106355,0.49402549,95045.0,95044.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763167106553,0.13322549,95045.0,95044.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763167107038,0.13322549,95045.0,95044.0,0.05710543]
["bitfinex-derivatives","BTCF0:USTF0",1763167107654,0.13422549,95045.0,95044.0,0.05710543]
["bitfinex-derivatives","BTCF0:USTF0",1763167107854,0.13522549,95045.0,95044.0,0.05710543]
["bitfinex-derivatives","BTCF0:USTF0",1763167108050,0.15739549,95045.0,95044.0,0.05710543]
["bitfinex-derivatives","BTCF0:USTF0",1763167108246,0.002,95045.0,95044.0,0.05710543]
["bitfinex-derivatives","BTCF0:USTF0",1763167108447,0.00015786,95054.0,95053.0,0.1487239]
["bitfinex-derivatives","BTCF0:USTF0",1763167108652,0.00015786,95054.0,95053.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167108952,0.04491786,95054.0,95053.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167109650,0.04591786,95054.0,95053.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167110466,0.04691786,95054.0,95053.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167111160,0.04591786,95054.0,95053.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167111766,0.04491786,95054.0,95053.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167111967,0.04491786,95054.0,95050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167111968,0.04476,95051.0,95050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167112464,0.16054771,95051.0,95050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167112669,0.16054771,95051.0,95030.0,0.54871066]
["bitfinex-derivatives","BTCF0:USTF0",1763167112670,0.04476,95036.0,95035.0,0.04358786]
["bitfinex-derivatives","BTCF0:USTF0",1763167112858,0.04476,95036.0,95035.0,0.05798708]
["bitfinex-derivatives","BTCF0:USTF0",1763167113262,0.04476,95036.0,95035.0,0.02191786]
["bitfinex-derivatives","BTCF0:USTF0",1763167113263,0.16682182,95036.0,95035.0,0.02191786]
["bitfinex-derivatives","BTCF0:USTF0",1763167113472,0.16682182,95036.0,95035.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763167117172,0.16782182,95036.0,95035.0,0.04358786]
["bitfinex-derivatives","BTCF0:USTF0",1763167117573,0.19220834,95036.0,95035.0,0.04358786]
["bitfinex-derivatives","BTCF0:USTF0",1763167117876,0.19120834,95036.0,95035.0,0.04358786]
["bitfinex-derivatives","BTCF0:USTF0",1763167118563,0.19020834,95036.0,95035.0,0.04358786]
["bitfinex-derivatives","BTCF0:USTF0",1763167119176,0.19020834,95036.0,95035.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763167120878,0.04476,95023.0,95022.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763167121179,0.06814652,95023.0,95022.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763167121378,0.04576,95036.0,95035.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763167121577,0.06914746,95036.0,95035.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167121877,0.18413401,95036.0,95035.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167122078,0.18413401,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167122079,0.04476,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167122266,0.04476,95023.0,95022.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763167122774,0.1618711,95023.0,95022.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763167123080,0.04476,95023.0,95022.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763167123380,0.02299,95023.0,95022.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763167123575,0.04476,95023.0,95022.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763167123770,0.03658,95032.0,95031.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763167123971,0.03658,95032.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167123972,0.04476,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167124267,0.04476,95031.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167124268,0.04476,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167124674,0.04476,95023.0,95022.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1763167124870,0.04476,95023.0,95022.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763167125173,0.04476,95023.0,95020.0,0.18864333]
["bitfinex-derivatives","BTCF0:USTF0",1763167125174,0.04476,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167125576,0.16038213,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167125776,0.16038213,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167125777,0.04476,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167126371,0.04476,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167126776,0.1615535,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167127082,0.1615535,95011.0,95010.0,0.02249267]
["bitfinex-derivatives","BTCF0:USTF0",1763167127379,0.1615535,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167128981,0.1615535,95011.0,95010.0,0.02249267]
["bitfinex-derivatives","BTCF0:USTF0",1763167129183,0.06815866,95011.0,95010.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763167129481,0.40556,95022.0,95021.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167129674,0.4289539,95022.0,95021.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167129873,0.54040278,95022.0,95021.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167135178,0.17960278,95022.0,95021.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763167136980,0.04476,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167137179,0.0681539,95021.0,95020.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763167137385,0.18057428,95021.0,95020.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763167140586,0.18057428,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167140787,0.04645,95009.0,95008.0,0.02300512]
["bitfinex-derivatives","BTCF0:USTF0",1763167140988,0.04645,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167141190,0.04645,95009.0,95008.0,0.02300512]
["bitfinex-derivatives","BTCF0:USTF0",1763167141485,0.04645,95009.0,95008.0,0.04410512]
["bitfinex-derivatives","BTCF0:USTF0",1763167142789,0.04645,95009.0,95008.0,0.04510512]
["bitfinex-derivatives","BTCF0:USTF0",1763167143888,0.04645,95009.0,95008.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1763167144081,0.04645,95009.0,95008.0,0.04510512]
["bitfinex-derivatives","BTCF0:USTF0",1763167144386,0.06984889,95009.0,95008.0,0.04510512]
["bitfinex-derivatives","BTCF0:USTF0",1763167145678,0.06984889,95009.0,95008.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1763167145882,0.18017756,95009.0,95008.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1763167146385,0.18017756,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167147481,0.18017756,95009.0,95008.0,0.04410512]
["bitfinex-derivatives","BTCF0:USTF0",1763167147696,0.18017756,95009.0,95008.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167150289,0.04487,95007.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167150484,0.06826889,95007.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167150686,0.18719947,95007.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167151586,0.18719947,95007.0,94994.0,0.37487506]
["bitfinex-derivatives","BTCF0:USTF0",1763167152996,0.18719947,95007.0,94997.0,0.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1763167153197,0.18719947,95007.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167153389,0.18719947,95007.0,94997.0,0.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1763167155889,0.18719947,95007.0,95006.0,0.00126314]
["bitfinex-derivatives","BTCF0:USTF0",1763167156404,0.18719947,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167158902,0.04487,94987.0,94986.0,0.1511977]
["bitfinex-derivatives","BTCF0:USTF0",1763167159299,0.04487,94987.0,94986.0,0.16496762]
["bitfinex-derivatives","BTCF0:USTF0",1763167159499,0.04487,94987.0,94986.0,0.17778762]
["bitfinex-derivatives","BTCF0:USTF0",1763167159999,0.04487,94987.0,94986.0,0.17978762]
["bitfinex-derivatives","BTCF0:USTF0",1763167160599,0.04487,94987.0,94986.0,0.07441992]
["bitfinex-derivatives","BTCF0:USTF0",1763167160805,0.04487,94987.0,94986.0,0.06159992]
["bitfinex-derivatives","BTCF0:USTF0",1763167161003,0.40567,94987.0,94986.0,0.06159992]
["bitfinex-derivatives","BTCF0:USTF0",1763167161508,0.42908077,94987.0,94986.0,0.06159992]
["bitfinex-derivatives","BTCF0:USTF0",1763167162400,0.42908077,94987.0,94986.0,0.16696802]
["bitfinex-derivatives","BTCF0:USTF0",1763167163111,0.06828077,94987.0,94986.0,0.16696802]
["bitfinex-derivatives","BTCF0:USTF0",1763167163409,0.06828077,94987.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167163597,0.06828077,94987.0,94986.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763167163907,0.06828077,94987.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167163908,0.18997113,94987.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167164305,0.55077113,94987.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167164610,0.55077113,94987.0,94986.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763167164805,0.55085975,94987.0,94986.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763167165107,0.19005975,94987.0,94986.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763167165410,0.19005975,94987.0,94986.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763167165610,0.19005975,94987.0,94986.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763167166013,0.19005975,94987.0,94986.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167166218,0.04487,94985.0,94984.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763167166407,0.06828077,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167166713,0.18339254,94985.0,94984.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763167166906,0.18339254,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167168304,0.04467,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763167168613,0.18390445,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763167169508,0.18390445,94976.0,94975.0,0.00573806]
["bitfinex-derivatives","BTCF0:USTF0",1763167169711,0.18390445,94976.0,94975.0,0.00673806]
["bitfinex-derivatives","BTCF0:USTF0",1763167171008,0.18390445,94976.0,94975.0,0.02783806]
["bitfinex-derivatives","BTCF0:USTF0",1763167171212,0.18390445,94976.0,94975.0,0.05021806]
["bitfinex-derivatives","BTCF0:USTF0",1763167171518,0.01545803,94980.0,94975.0,0.05021806]
["bitfinex-derivatives","BTCF0:USTF0",1763167171519,0.00219803,94980.0,94979.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763167171818,8.862e-05,94987.0,94986.0,0.1488481]
["bitfinex-derivatives","BTCF0:USTF0",1763167172019,8.862e-05,94987.0,94986.0,0.5096481]
["bitfinex-derivatives","BTCF0:USTF0",1763167172204,0.00015786,94996.0,94995.0,0.1488382]
["bitfinex-derivatives","BTCF0:USTF0",1763167172406,0.00015786,94996.0,94995.0,0.5096382]
["bitfinex-derivatives","BTCF0:USTF0",1763167172910,0.05793,95018.0,95017.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1763167173212,0.18529418,95018.0,95017.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1763167173803,0.3608,95039.0,95026.0,0.1053238]
["bitfinex-derivatives","BTCF0:USTF0",1763167173804,0.00015786,95027.0,95026.0,0.1053238]
["bitfinex-derivatives","BTCF0:USTF0",1763167174010,0.06834301,95027.0,95026.0,0.5096038]
["bitfinex-derivatives","BTCF0:USTF0",1763167174215,0.04482786,95027.0,95026.0,0.5096038]
["bitfinex-derivatives","BTCF0:USTF0",1763167174411,0.00219803,95030.0,95029.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763167174713,0.04493303,95046.0,95045.0,0.1487828]
["bitfinex-derivatives","BTCF0:USTF0",1763167175011,0.12064373,95046.0,95045.0,0.5095828]
["bitfinex-derivatives","BTCF0:USTF0",1763167175212,0.16531373,95046.0,95045.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763167175410,0.16531373,95046.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167175411,0.04467,95041.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167175605,0.04467,95037.0,95036.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763167175807,0.06814925,95037.0,95036.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763167176007,0.18852995,95037.0,95036.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763167176212,0.1650507,95037.0,95036.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763167176609,0.54932515,95037.0,95036.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763167177717,0.19252515,95037.0,95036.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763167178109,0.1690507,95037.0,95036.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763167178414,0.1690507,95037.0,95036.0,0.04363786]
["bitfinex-derivatives","BTCF0:USTF0",1763167180410,0.1690507,95037.0,95036.0,0.02125786]
["bitfinex-derivatives","BTCF0:USTF0",1763167180716,0.1690507,95037.0,95036.0,0.04363786]
["bitfinex-derivatives","BTCF0:USTF0",1763167180717,0.004,95037.0,95036.0,0.04363786]
["bitfinex-derivatives","BTCF0:USTF0",1763167181106,0.0018018,95037.0,95036.0,0.04363786]
["bitfinex-derivatives","BTCF0:USTF0",1763167185018,0.0018018,95037.0,95036.0,0.14895056]
["bitfinex-derivatives","BTCF0:USTF0",1763167192937,0.00026303,95046.0,95045.0,0.1487828]
["bitfinex-derivatives","BTCF0:USTF0",1763167193125,0.3608,95073.0,95054.0,0.1487728]
["bitfinex-derivatives","BTCF0:USTF0",1763167193429,0.00921,95064.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167193638,0.04467,95051.0,95050.0,0.12875647]
["bitfinex-derivatives","BTCF0:USTF0",1763167193932,0.1605142,95051.0,95050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167195929,0.1605142,95051.0,95050.0,0.04421267]
["bitfinex-derivatives","BTCF0:USTF0",1763167197344,0.1158442,95051.0,95050.0,0.04421267]
["bitfinex-derivatives","BTCF0:USTF0",1763167197643,0.159095,95059.0,95050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167197839,0.04614,95057.0,95056.0,0.1517806]
["bitfinex-derivatives","BTCF0:USTF0",1763167198234,0.16171364,95057.0,95056.0,0.1517806]
["bitfinex-derivatives","BTCF0:USTF0",1763167199140,0.00235589,95060.0,95059.0,0.1517773]
["bitfinex-derivatives","BTCF0:USTF0",1763167199342,0.00015786,95060.0,95059.0,0.1517773]
["bitfinex-derivatives","BTCF0:USTF0",1763167200031,0.3608,95085.0,95079.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763167200240,0.3608,95085.0,95079.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167200241,0.08504222,95080.0,95079.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167200438,0.18118555,95080.0,95079.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167200943,0.18118555,95080.0,95079.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763167200944,0.02564222,95080.0,95079.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763167201243,0.02344419,95080.0,95079.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763167201442,0.02349292,95086.0,95085.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167201646,0.02375037,95086.0,95085.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167201942,0.00026292,95086.0,95085.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167202140,0.02349292,95086.0,95085.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167202340,0.00026292,95086.0,95085.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167203131,0.02749292,95086.0,95085.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167203344,0.07388761,95086.0,95085.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763167203545,0.04614,95081.0,95080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167203736,0.06962642,95081.0,95080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167203933,0.06962642,95081.0,95070.0,0.12805612]
["bitfinex-derivatives","BTCF0:USTF0",1763167203934,0.04614,95072.0,95070.0,0.12805612]
["bitfinex-derivatives","BTCF0:USTF0",1763167204335,0.18776921,95072.0,95070.0,0.12878879]
["bitfinex-derivatives","BTCF0:USTF0",1763167204539,0.04614,95071.0,95070.0,0.12878879]
["bitfinex-derivatives","BTCF0:USTF0",1763167204742,0.06962609,95071.0,95070.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1763167204944,0.18776921,95071.0,95070.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1763167205152,0.18776921,95071.0,95070.0,0.02412043]
["bitfinex-derivatives","BTCF0:USTF0",1763167206348,0.16428312,95071.0,95070.0,0.38492043]
["bitfinex-derivatives","BTCF0:USTF0",1763167206546,0.14262551,95071.0,95070.0,0.51345553]
["bitfinex-derivatives","BTCF0:USTF0",1763167206742,0.001,95071.0,95070.0,0.51345553]
["bitfinex-derivatives","BTCF0:USTF0",1763167208048,0.002,95071.0,95070.0,0.51345553]
["bitfinex-derivatives","BTCF0:USTF0",1763167209952,0.02297292,95086.0,95085.0,0.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1763167210149,0.02297292,95086.0,95085.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1763167210350,0.13407765,95086.0,95085.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1763167210854,0.15584765,95086.0,95085.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1763167211249,0.15784765,95086.0,95085.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1763167211449,0.18131046,95086.0,95085.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1763167211648,0.13683046,95086.0,95085.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1763167212047,0.13883046,95086.0,95085.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1763167213652,0.02772573,95086.0,95085.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1763167216058,0.07220573,95086.0,95085.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1763167219153,0.07220573,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167219361,0.07220573,95086.0,95076.0,0.18756888]
["bitfinex-derivatives","BTCF0:USTF0",1763167219362,0.04448,95077.0,95076.0,0.18756888]
["bitfinex-derivatives","BTCF0:USTF0",1763167219657,0.04448,95077.0,95070.0,0.40446776]
["bitfinex-derivatives","BTCF0:USTF0",1763167219658,0.04448,95071.0,95070.0,0.40446776]
["bitfinex-derivatives","BTCF0:USTF0",1763167219860,0.04448,95071.0,95070.0,0.36169043]
["bitfinex-derivatives","BTCF0:USTF0",1763167220057,0.18825193,95071.0,95070.0,0.40520043]
["bitfinex-derivatives","BTCF0:USTF0",1763167220365,0.18825193,95071.0,95070.0,0.36169043]
["bitfinex-derivatives","BTCF0:USTF0",1763167221256,0.18825193,95071.0,95070.0,0.40520043]
["bitfinex-derivatives","BTCF0:USTF0",1763167221462,0.001,95077.0,95076.0,0.1487784]
["bitfinex-derivatives","BTCF0:USTF0",1763167221660,0.06995902,95077.0,95076.0,0.1487784]
["bitfinex-derivatives","BTCF0:USTF0",1763167221865,0.06895902,95077.0,95076.0,0.1487784]
["bitfinex-derivatives","BTCF0:USTF0",1763167222162,0.06796578,95077.0,95076.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763167223072,0.06896578,95077.0,95076.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763167223365,0.06996578,95077.0,95076.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763167225659,0.04648,95077.0,95076.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763167226360,0.06999703,95077.0,95076.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763167226560,0.06999703,95077.0,95076.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763167226767,0.06999703,95077.0,95070.0,0.40446776]
["bitfinex-derivatives","BTCF0:USTF0",1763167226768,0.04448,95071.0,95070.0,0.40446776]
["bitfinex-derivatives","BTCF0:USTF0",1763167226960,0.04448,95071.0,95070.0,0.40520043]
["bitfinex-derivatives","BTCF0:USTF0",1763167227361,0.06810087,95071.0,95070.0,0.40520043]
["bitfinex-derivatives","BTCF0:USTF0",1763167227762,0.04448,95071.0,95070.0,0.40520043]
["bitfinex-derivatives","BTCF0:USTF0",1763167227968,0.04448,95071.0,95070.0,0.38335043]
["bitfinex-derivatives","BTCF0:USTF0",1763167227969,0.04548,95071.0,95070.0,0.38335043]
["bitfinex-derivatives","BTCF0:USTF0",1763167228264,0.19218504,95071.0,95070.0,0.36169043]
["bitfinex-derivatives","BTCF0:USTF0",1763167232270,0.19218504,95071.0,95070.0,0.40655043]
["bitfinex-derivatives","BTCF0:USTF0",1763167235772,0.19218504,95071.0,95070.0,0.36169043]
["bitfinex-derivatives","BTCF0:USTF0",1763167236273,0.19218504,95071.0,95070.0,0.40655043]
["bitfinex-derivatives","BTCF0:USTF0",1763167238272,0.19218504,95071.0,95070.0,0.38329043]
["bitfinex-derivatives","BTCF0:USTF0",1763167241069,0.19218504,95071.0,95070.0,0.40655043]
["bitfinex-derivatives","BTCF0:USTF0",1763167242373,0.19218504,95071.0,95070.0,0.36169043]
["bitfinex-derivatives","BTCF0:USTF0",1763167244175,0.19218504,95071.0,95070.0,0.38329043]
["bitfinex-derivatives","BTCF0:USTF0",1763167244371,0.19271504,95071.0,95070.0,0.40655043]
["bitfinex-derivatives","BTCF0:USTF0",1763167244686,0.19271504,95071.0,95070.0,0.51182553]
["bitfinex-derivatives","BTCF0:USTF0",1763167245081,0.19271504,95071.0,95070.0,0.40655043]
["bitfinex-derivatives","BTCF0:USTF0",1763167246183,0.19271504,95071.0,95070.0,0.04575043]
["bitfinex-derivatives","BTCF0:USTF0",1763167246783,0.19271504,95071.0,95070.0,0.02249043]
["bitfinex-derivatives","BTCF0:USTF0",1763167247370,0.19271504,95071.0,95070.0,0.04575043]
["bitfinex-derivatives","BTCF0:USTF0",1763167247575,0.19271504,95071.0,95070.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1763167248383,0.19271504,95071.0,95070.0,0.02249043]
["bitfinex-derivatives","BTCF0:USTF0",1763167248582,0.19271504,95071.0,95070.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1763167249979,0.19271504,95071.0,95070.0,0.04575043]
["bitfinex-derivatives","BTCF0:USTF0",1763167250178,0.19271504,95071.0,95070.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1763167250384,0.19271504,95071.0,95070.0,0.02249043]
["bitfinex-derivatives","BTCF0:USTF0",1763167251285,0.19271504,95071.0,95070.0,0.04575043]
["bitfinex-derivatives","BTCF0:USTF0",1763167252786,0.19271504,95071.0,95070.0,0.02249043]
["bitfinex-derivatives","BTCF0:USTF0",1763167252981,0.19271504,95071.0,95070.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1763167254193,0.19271504,95071.0,95070.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763167254394,0.04524,95061.0,95060.0,0.10235806]
["bitfinex-derivatives","BTCF0:USTF0",1763167254594,0.04524,95061.0,95055.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763167254595,0.04524,95056.0,95055.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763167254781,0.04524,95056.0,95055.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763167254987,0.06891292,95056.0,95055.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763167255484,0.06891292,95056.0,95055.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763167256190,0.06891292,95056.0,95046.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763167256191,0.04524,95047.0,95046.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1763167256391,0.04524,95038.0,95037.0,0.10235806]
["bitfinex-derivatives","BTCF0:USTF0",1763167256689,0.04524,95038.0,95034.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763167256690,0.04524,95035.0,95034.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763167256888,0.06891633,95035.0,95034.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763167257092,0.18846589,95035.0,95034.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763167257291,0.16478956,95035.0,95034.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763167257794,0.16478956,95035.0,95034.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763167257795,0.18723104,95035.0,95034.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763167257986,0.04412,95031.0,95030.0,0.05841937]
["bitfinex-derivatives","BTCF0:USTF0",1763167258387,0.1574124,95031.0,95030.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763167258791,0.1574124,95031.0,95030.0,0.05849653]
["bitfinex-derivatives","BTCF0:USTF0",1763167259193,0.1574124,95031.0,95030.0,0.05949653]
["bitfinex-derivatives","BTCF0:USTF0",1763167259590,0.1564124,95031.0,95030.0,0.05949653]
["bitfinex-derivatives","BTCF0:USTF0",1763167259791,0.1564124,95031.0,95030.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763167260295,0.1564124,95031.0,95030.0,0.06052173]
["bitfinex-derivatives","BTCF0:USTF0",1763167260794,0.1564124,95031.0,95030.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1763167260997,0.38364,95039.0,95038.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763167261296,0.38364,95039.0,95030.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763167261297,0.04412,95031.0,95030.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763167261498,0.04412,95031.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167261797,0.15519918,95031.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167262094,0.04412,95026.0,95025.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763167262303,0.04412,95008.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167262593,0.1551902,95008.0,95007.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763167262788,0.1551902,95008.0,95007.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763167262789,0.1541902,95008.0,95007.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763167262988,0.04412,95007.0,94998.0,0.11498241]
["bitfinex-derivatives","BTCF0:USTF0",1763167263195,0.40499482,95007.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167263494,0.51968932,95007.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167263691,0.51968932,95007.0,95006.0,0.02312314]
["bitfinex-derivatives","BTCF0:USTF0",1763167264088,0.51868932,95007.0,95006.0,0.02312314]
["bitfinex-derivatives","BTCF0:USTF0",1763167264897,0.51868932,95007.0,95006.0,0.04514314]
["bitfinex-derivatives","BTCF0:USTF0",1763167267198,0.15788932,95007.0,95006.0,0.04514314]
["bitfinex-derivatives","BTCF0:USTF0",1763167269095,0.15788932,95007.0,95006.0,0.02312314]
["bitfinex-derivatives","BTCF0:USTF0",1763167269404,0.15788932,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167271008,0.15788932,95007.0,95006.0,0.15095914]
["bitfinex-derivatives","BTCF0:USTF0",1763167271508,0.15788932,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167272197,0.15788932,95007.0,95006.0,0.02253314]
["bitfinex-derivatives","BTCF0:USTF0",1763167272798,0.15788932,95007.0,95006.0,0.04502314]
["bitfinex-derivatives","BTCF0:USTF0",1763167272995,0.15788932,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167274609,0.15788932,95007.0,95006.0,0.04502314]
["bitfinex-derivatives","BTCF0:USTF0",1763167274906,0.15788932,95007.0,95006.0,0.02253314]
["bitfinex-derivatives","BTCF0:USTF0",1763167275907,0.15788932,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167276109,0.15788932,95007.0,95006.0,0.02253314]
["bitfinex-derivatives","BTCF0:USTF0",1763167276801,0.15788932,95007.0,95006.0,0.04502314]
["bitfinex-derivatives","BTCF0:USTF0",1763167277511,0.04319482,95007.0,95006.0,0.04502314]
["bitfinex-derivatives","BTCF0:USTF0",1763167279802,0.04419482,95007.0,95006.0,0.04502314]
["bitfinex-derivatives","BTCF0:USTF0",1763167280408,0.00107482,95007.0,95006.0,0.04502314]
["bitfinex-derivatives","BTCF0:USTF0",1763167280996,0.0128,95025.0,95015.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1763167281201,0.3608,95033.0,95029.0,0.1053198]
["bitfinex-derivatives","BTCF0:USTF0",1763167281402,0.04423,95031.0,95030.0,0.1500776]
["bitfinex-derivatives","BTCF0:USTF0",1763167281616,0.04423,95031.0,95030.0,0.15081027]
["bitfinex-derivatives","BTCF0:USTF0",1763167281915,0.16263699,95031.0,95030.0,0.15081027]
["bitfinex-derivatives","BTCF0:USTF0",1763167282105,0.16270359,95031.0,95030.0,0.15081027]
["bitfinex-derivatives","BTCF0:USTF0",1763167282504,0.16270359,95031.0,95030.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763167282809,0.16270359,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167283000,0.04423,95022.0,95021.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167283403,0.15949831,95022.0,95021.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167284005,0.15949831,95022.0,95021.0,0.04491785]
["bitfinex-derivatives","BTCF0:USTF0",1763167284216,0.1828773,95022.0,95021.0,0.04491785]
["bitfinex-derivatives","BTCF0:USTF0",1763167284811,0.1828773,95022.0,95021.0,0.02242785]
["bitfinex-derivatives","BTCF0:USTF0",1763167285404,0.1838773,95022.0,95021.0,0.02242785]
["bitfinex-derivatives","BTCF0:USTF0",1763167285916,0.1838773,95022.0,95021.0,0.04491785]
["bitfinex-derivatives","BTCF0:USTF0",1763167286315,0.1838773,95022.0,95021.0,0.15024715]
["bitfinex-derivatives","BTCF0:USTF0",1763167287110,0.04557899,95022.0,95021.0,0.15024715]
["bitfinex-derivatives","BTCF0:USTF0",1763167288007,0.06860899,95022.0,95021.0,0.15024715]
["bitfinex-derivatives","BTCF0:USTF0",1763167288208,0.06840436,95022.0,95021.0,0.15024715]
["bitfinex-derivatives","BTCF0:USTF0",1763167288914,0.40503,95022.0,95021.0,0.04491785]
["bitfinex-derivatives","BTCF0:USTF0",1763167289114,0.42820488,95022.0,95021.0,0.04491785]
["bitfinex-derivatives","BTCF0:USTF0",1763167290224,0.02317488,95022.0,95021.0,0.04491785]
["bitfinex-derivatives","BTCF0:USTF0",1763167290713,0.02317488,95022.0,95021.0,0.04502785]
["bitfinex-derivatives","BTCF0:USTF0",1763167290714,0.06877488,95022.0,95021.0,0.04502785]
["bitfinex-derivatives","BTCF0:USTF0",1763167290918,0.06977488,95022.0,95021.0,0.04502785]
["bitfinex-derivatives","BTCF0:USTF0",1763167291213,0.06877488,95022.0,95021.0,0.04502785]
["bitfinex-derivatives","BTCF0:USTF0",1763167291618,0.06877488,95022.0,95021.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167291923,0.18359596,95022.0,95021.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167292807,0.18360894,95022.0,95021.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167294121,0.54440894,95022.0,95021.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167294317,0.0228,95013.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167294510,0.0456,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167295022,0.0687907,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167296822,0.0687907,95008.0,95000.0,0.20501582]
["bitfinex-derivatives","BTCF0:USTF0",1763167296823,0.0456,95007.0,95000.0,0.20501582]
["bitfinex-derivatives","BTCF0:USTF0",1763167297024,0.0687907,95007.0,95000.0,0.20574849]
["bitfinex-derivatives","BTCF0:USTF0",1763167297217,0.18540921,95007.0,95000.0,0.20574849]
["bitfinex-derivatives","BTCF0:USTF0",1763167297617,0.18540921,95007.0,95000.0,0.20501582]
["bitfinex-derivatives","BTCF0:USTF0",1763167301623,0.0231907,95007.0,95006.0,0.04613314]
["bitfinex-derivatives","BTCF0:USTF0",1763167301827,0.0687907,95007.0,95006.0,0.04613314]
["bitfinex-derivatives","BTCF0:USTF0",1763167302924,0.0687907,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167303627,0.0687907,95007.0,95006.0,0.02353314]
["bitfinex-derivatives","BTCF0:USTF0",1763167303816,0.0687907,95007.0,95006.0,0.04613314]
["bitfinex-derivatives","BTCF0:USTF0",1763167309028,0.0231907,95007.0,95006.0,0.04613314]
["bitfinex-derivatives","BTCF0:USTF0",1763167309330,6.66e-05,95008.0,95007.0,0.1512149]
["bitfinex-derivatives","BTCF0:USTF0",1763167309532,0.0456666,95008.0,95007.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763167311237,0.03772886,95030.0,95006.0,0.00126314]
["bitfinex-derivatives","BTCF0:USTF0",1763167311238,0.03772886,95031.0,95016.0,0.1512049]
["bitfinex-derivatives","BTCF0:USTF0",1763167311424,0.01269,95039.0,95016.0,0.1512049]
["bitfinex-derivatives","BTCF0:USTF0",1763167311425,0.02295785,95017.0,95016.0,0.1512049]
["bitfinex-derivatives","BTCF0:USTF0",1763167311627,0.04575785,95017.0,95016.0,0.1512049]
["bitfinex-derivatives","BTCF0:USTF0",1763167311821,0.02295785,95017.0,95016.0,0.1512049]
["bitfinex-derivatives","BTCF0:USTF0",1763167312133,0.00015785,95017.0,95016.0,0.1512049]
["bitfinex-derivatives","BTCF0:USTF0",1763167313127,0.02295785,95017.0,95016.0,0.1512049]
["bitfinex-derivatives","BTCF0:USTF0",1763167313327,0.02295785,95017.0,95016.0,0.1522049]
["bitfinex-derivatives","BTCF0:USTF0",1763167314031,0.02295785,95017.0,95016.0,0.1512049]
["bitfinex-derivatives","BTCF0:USTF0",1763167316031,0.02295785,95017.0,95016.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763167316332,0.04575785,95017.0,95016.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763167316535,0.00015785,95017.0,95016.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763167318133,0.00015785,95017.0,95016.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763167319535,0.00015785,95017.0,95016.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763167319731,0.00015785,95017.0,95016.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763167320135,0.02137785,95017.0,95016.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763167320333,0.04387785,95017.0,95016.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763167321528,0.00015785,95017.0,95016.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763167321931,0.04387785,95017.0,95016.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763167322940,0.04387785,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763167322941,0.15981784,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763167323643,0.04372,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167323841,0.06679447,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167324041,0.18461673,95013.0,95012.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763167324340,0.18461673,95013.0,95012.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1763167324533,0.18461673,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167324932,0.18461673,95013.0,95012.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763167325432,0.18461673,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167326040,0.18461673,95013.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167326041,0.05647,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167326238,0.07954447,95011.0,95010.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763167326442,0.19217864,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167327242,0.04372,95007.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167327643,0.15569233,95007.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167327944,0.17877012,95007.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167329836,0.17877012,95007.0,95006.0,0.04613314]
["bitfinex-derivatives","BTCF0:USTF0",1763167332150,0.00219803,95010.0,95006.0,0.04613314]
["bitfinex-derivatives","BTCF0:USTF0",1763167332151,0.00219803,95010.0,95009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763167332939,0.02434803,95010.0,95009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763167333147,0.04631803,95010.0,95009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763167341450,0.04631803,95010.0,95009.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1763167341747,0.04631803,95010.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167341748,0.05911803,95010.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167341960,0.04412,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167342252,0.18014433,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167344044,0.18114433,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763167345455,0.18114433,95007.0,95000.0,0.10248198]
["bitfinex-derivatives","BTCF0:USTF0",1763167345456,0.04412,95001.0,95000.0,0.10248198]
["bitfinex-derivatives","BTCF0:USTF0",1763167345648,0.04631803,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167345846,0.06941452,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167346047,0.18679671,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167346751,0.18779671,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167349152,0.16470022,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167349549,0.16370022,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167349749,0.16470022,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167350151,0.16370022,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167350353,0.16470022,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167351342,0.04312,94999.0,94996.0,0.01204573]
["bitfinex-derivatives","BTCF0:USTF0",1763167351548,0.06625017,94999.0,94996.0,0.01204573]
["bitfinex-derivatives","BTCF0:USTF0",1763167351847,0.18263439,94999.0,94996.0,0.01204573]
["bitfinex-derivatives","BTCF0:USTF0",1763167352647,0.18263439,94999.0,94991.0,0.46328198]
["bitfinex-derivatives","BTCF0:USTF0",1763167353350,0.18263439,94999.0,94996.0,0.01206693]
["bitfinex-derivatives","BTCF0:USTF0",1763167353553,0.18263439,94999.0,94991.0,0.46328198]
["bitfinex-derivatives","BTCF0:USTF0",1763167354545,0.18263439,94999.0,94973.0,0.05629453]
["bitfinex-derivatives","BTCF0:USTF0",1763167354546,0.05615,94992.0,94973.0,0.05629453]
["bitfinex-derivatives","BTCF0:USTF0",1763167354744,0.05615,94992.0,94960.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1763167354745,0.04312,94976.0,94975.0,0.04968806]
["bitfinex-derivatives","BTCF0:USTF0",1763167355053,0.06625701,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763167355852,0.06625701,94976.0,94975.0,0.00573806]
["bitfinex-derivatives","BTCF0:USTF0",1763167356258,0.06625701,94976.0,94975.0,0.15606846]
["bitfinex-derivatives","BTCF0:USTF0",1763167356455,0.04312,94976.0,94975.0,0.15606846]
["bitfinex-derivatives","BTCF0:USTF0",1763167356759,0.04312,94976.0,94975.0,0.05068806]
["bitfinex-derivatives","BTCF0:USTF0",1763167357153,0.04212,94976.0,94975.0,0.05068806]
["bitfinex-derivatives","BTCF0:USTF0",1763167357854,0.04212,94976.0,94968.0,0.8269875]
["bitfinex-derivatives","BTCF0:USTF0",1763167357855,0.04312,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763167358058,0.42602258,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763167358256,0.53690084,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763167358452,0.04312,94961.0,94960.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1763167358653,0.06622258,94961.0,94960.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1763167358955,0.18355826,94961.0,94960.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1763167359159,0.18355826,94961.0,94952.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763167359160,0.04312,94953.0,94952.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763167359557,0.16145568,94953.0,94952.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763167359754,0.16045568,94953.0,94952.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763167360063,0.1605749,94953.0,94952.0,0.05734749]
["bitfinex-derivatives","BTCF0:USTF0",1763167360258,0.1605749,94953.0,94952.0,0.05834749]
["bitfinex-derivatives","BTCF0:USTF0",1763167360757,0.1595749,94953.0,94952.0,0.05834749]
["bitfinex-derivatives","BTCF0:USTF0",1763167361364,0.1595749,94953.0,94952.0,0.05934749]
["bitfinex-derivatives","BTCF0:USTF0",1763167361562,0.1595749,94953.0,94952.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1763167361763,0.1595749,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167363375,0.1595749,94953.0,94952.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1763167363665,0.1595749,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167366971,0.1595749,94953.0,94952.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763167369066,0.1595749,94953.0,94952.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1763167369461,0.1595749,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167369858,0.1595749,94953.0,94952.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1763167370260,0.1595749,94953.0,94952.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763167373068,0.1595749,94953.0,94952.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763167373264,0.1595749,94953.0,94952.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763167373465,0.1184549,94953.0,94952.0,0.1523559]
["bitfinex-derivatives","BTCF0:USTF0",1763167373671,0.00011922,94953.0,94952.0,0.5131559]
["bitfinex-derivatives","BTCF0:USTF0",1763167373866,0.00011922,94953.0,94952.0,0.5121559]
["bitfinex-derivatives","BTCF0:USTF0",1763167374074,0.00015794,94962.0,94961.0,0.1503459]
["bitfinex-derivatives","BTCF0:USTF0",1763167374269,0.05615,94980.0,94979.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763167374464,0.05834803,94980.0,94979.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763167374670,0.04531803,94980.0,94979.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763167375368,0.04631803,94980.0,94979.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763167379375,0.04631803,94980.0,94979.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763167380468,0.04531803,94980.0,94979.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763167380676,0.04631803,94980.0,94979.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763167381578,0.04531803,94980.0,94979.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763167381875,0.04631803,94980.0,94979.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763167382179,0.04531803,94980.0,94979.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763167382374,0.02467803,94980.0,94979.0,0.5111259]
["bitfinex-derivatives","BTCF0:USTF0",1763167382581,0.00319803,94980.0,94979.0,0.5111259]
["bitfinex-derivatives","BTCF0:USTF0",1763167382971,0.001,94980.0,94979.0,0.5111259]
["bitfinex-derivatives","BTCF0:USTF0",1763167383388,0.00015794,94989.0,94988.0,0.1510959]
["bitfinex-derivatives","BTCF0:USTF0",1763167383685,0.00015794,94989.0,94988.0,0.5118959]
["bitfinex-derivatives","BTCF0:USTF0",1763167384879,0.04348314,95006.0,95005.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763167385081,0.06634104,95006.0,95005.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763167385278,0.15508702,95006.0,95005.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763167385473,0.06632981,95006.0,95005.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763167385679,0.06632981,95006.0,95005.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763167386277,0.06632981,95006.0,95005.0,0.05754007]
["bitfinex-derivatives","BTCF0:USTF0",1763167386875,0.04322,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167387078,0.12120425,95006.0,95005.0,0.1510771]
["bitfinex-derivatives","BTCF0:USTF0",1763167387285,0.00026314,95006.0,95005.0,0.1510771]
["bitfinex-derivatives","BTCF0:USTF0",1763167387590,0.00126314,95006.0,95005.0,0.1510771]
["bitfinex-derivatives","BTCF0:USTF0",1763167387784,0.02300314,95006.0,95005.0,0.1510771]
["bitfinex-derivatives","BTCF0:USTF0",1763167388081,0.02200314,95006.0,95005.0,0.1510771]
["bitfinex-derivatives","BTCF0:USTF0",1763167389079,0.00026314,95006.0,95005.0,0.1510771]
["bitfinex-derivatives","BTCF0:USTF0",1763167390883,0.02200314,95006.0,95005.0,0.1510771]
["bitfinex-derivatives","BTCF0:USTF0",1763167391071,0.04533314,95006.0,95005.0,0.1510771]
["bitfinex-derivatives","BTCF0:USTF0",1763167391278,0.04533314,95006.0,95005.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763167391571,0.04541,95002.0,95001.0,0.41705155]
["bitfinex-derivatives","BTCF0:USTF0",1763167392184,0.04541,95002.0,95001.0,0.37237155]
["bitfinex-derivatives","BTCF0:USTF0",1763167392372,0.04541,95002.0,95001.0,0.41705155]
["bitfinex-derivatives","BTCF0:USTF0",1763167392974,0.00026314,95006.0,95005.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763167393481,0.01349,95032.0,95014.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763167393689,0.3608,95022.0,95014.0,0.5108171]
["bitfinex-derivatives","BTCF0:USTF0",1763167393883,0.01349,95032.0,95014.0,0.5108171]
["bitfinex-derivatives","BTCF0:USTF0",1763167394579,0.04541,95025.0,95024.0,0.1500054]
["bitfinex-derivatives","BTCF0:USTF0",1763167394987,0.16569215,95025.0,95024.0,0.1500054]
["bitfinex-derivatives","BTCF0:USTF0",1763167395687,0.04541,95025.0,95024.0,0.1500054]
["bitfinex-derivatives","BTCF0:USTF0",1763167397091,0.04641,95025.0,95024.0,0.1500054]
["bitfinex-derivatives","BTCF0:USTF0",1763167397484,0.04541,95025.0,95024.0,0.1500054]
["bitfinex-derivatives","BTCF0:USTF0",1763167398089,0.04541,95025.0,95024.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763167398882,0.0589,95032.0,95031.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763167399281,0.17489377,95032.0,95031.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763167400485,0.17589377,95032.0,95031.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763167401181,0.17689377,95032.0,95031.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763167401588,0.19967856,95032.0,95031.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763167402086,0.19967856,95032.0,95031.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763167403281,0.04541,95031.0,95030.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763167403483,0.06819479,95031.0,95030.0,0.38409267]
["bitfinex-derivatives","BTCF0:USTF0",1763167403685,0.18975971,95031.0,95030.0,0.38409267]
["bitfinex-derivatives","BTCF0:USTF0",1763167404182,0.18975971,95031.0,95030.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1763167404381,0.19075971,95031.0,95030.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1763167404783,0.19175971,95031.0,95030.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1763167405389,0.19178502,95031.0,95030.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1763167405591,0.19178502,95031.0,95030.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763167405890,0.19178502,95031.0,95030.0,0.38409267]
["bitfinex-derivatives","BTCF0:USTF0",1763167406092,0.19178502,95031.0,95030.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1763167406282,0.14637502,95031.0,95030.0,0.51153207]
["bitfinex-derivatives","BTCF0:USTF0",1763167406488,0.00026303,95046.0,95044.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763167406489,0.02208,95045.0,95044.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763167406688,0.00026303,95046.0,95045.0,0.1499827]
["bitfinex-derivatives","BTCF0:USTF0",1763167407589,0.00026303,95046.0,95045.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763167407782,0.04404303,95046.0,95045.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763167407983,0.16273104,95046.0,95045.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763167408386,0.04704303,95046.0,95045.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763167408794,0.04604303,95046.0,95045.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763167408993,0.1626974,95046.0,95045.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763167409289,0.1626974,95046.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167409290,0.04344,95043.0,95042.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763167410785,0.04444,95043.0,95042.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763167410991,0.15478268,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167412279,0.15378268,95043.0,95042.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763167412484,0.15478268,95043.0,95042.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763167412893,0.15378268,95043.0,95042.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763167413090,0.15478268,95043.0,95042.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763167413292,0.001,95043.0,95042.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763167413679,0.00026303,95046.0,95045.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763167417496,0.3608,95063.0,95054.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763167417699,0.3608,95063.0,95054.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763167419591,0.005,95076.0,95054.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763167419793,0.05693,95072.0,95071.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763167419996,0.0661742,95072.0,95071.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763167420298,0.1875069,95072.0,95071.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763167420600,0.2003769,95072.0,95071.0,0.0550168]
["bitfinex-derivatives","BTCF0:USTF0",1763167421095,0.0237342,95072.0,95071.0,0.0550168]
["bitfinex-derivatives","BTCF0:USTF0",1763167421697,0.0247342,95072.0,95071.0,0.0550168]
["bitfinex-derivatives","BTCF0:USTF0",1763167422085,0.0810442,95072.0,95071.0,0.0550168]
["bitfinex-derivatives","BTCF0:USTF0",1763167422292,0.04544,95072.0,95071.0,0.0550168]
["bitfinex-derivatives","BTCF0:USTF0",1763167423198,0.05831,95072.0,95071.0,0.0550168]
["bitfinex-derivatives","BTCF0:USTF0",1763167424187,0.04344,95071.0,95070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167424387,0.04344,95063.0,95062.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167424588,0.42698578,95063.0,95062.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167424792,0.54507743,95063.0,95062.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167425794,0.54507743,95063.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167425795,0.04344,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167425999,0.04344,95046.0,95040.0,0.12799279]
["bitfinex-derivatives","BTCF0:USTF0",1763167426000,0.04344,95041.0,95040.0,0.12872546]
["bitfinex-derivatives","BTCF0:USTF0",1763167426297,0.04344,95041.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167426298,0.1545777,95041.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167426701,0.1773342,95041.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167427103,0.04344,95032.0,95031.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167427399,0.16208517,95032.0,95031.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167427699,0.04344,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167427900,0.04344,95025.0,95020.0,0.12799279]
["bitfinex-derivatives","BTCF0:USTF0",1763167427901,0.04344,95021.0,95020.0,0.17214546]
["bitfinex-derivatives","BTCF0:USTF0",1763167428106,0.06620148,95021.0,95020.0,0.17214546]
["bitfinex-derivatives","BTCF0:USTF0",1763167429605,0.04444,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167429998,0.04444,95021.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167429999,0.04344,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167430409,0.15673853,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167431303,0.04344,95012.0,95011.0,0.12815064]
["bitfinex-derivatives","BTCF0:USTF0",1763167431497,0.04344,95012.0,95011.0,0.02130785]
["bitfinex-derivatives","BTCF0:USTF0",1763167432101,0.04344,95012.0,95011.0,0.04357785]
["bitfinex-derivatives","BTCF0:USTF0",1763167432495,0.04344,95012.0,95011.0,0.14891825]
["bitfinex-derivatives","BTCF0:USTF0",1763167432701,0.04344,95012.0,95011.0,0.50971825]
["bitfinex-derivatives","BTCF0:USTF0",1763167433314,0.04344,95012.0,95011.0,0.40437785]
["bitfinex-derivatives","BTCF0:USTF0",1763167434103,0.02174,95022.0,95021.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763167434707,0.04359785,95030.0,95029.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763167434898,0.06853178,95030.0,95029.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763167435102,0.19025102,95030.0,95029.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763167435704,0.19025102,95030.0,95020.0,0.12799279]
["bitfinex-derivatives","BTCF0:USTF0",1763167436003,0.04344,95021.0,95020.0,0.17214546]
["bitfinex-derivatives","BTCF0:USTF0",1763167436205,0.04344,95021.0,95020.0,0.04415267]
["bitfinex-derivatives","BTCF0:USTF0",1763167440700,0.04344,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167440906,0.04344,95021.0,95020.0,0.02265267]
["bitfinex-derivatives","BTCF0:USTF0",1763167441409,0.16222155,95021.0,95020.0,0.02265267]
["bitfinex-derivatives","BTCF0:USTF0",1763167442011,0.16222155,95021.0,95020.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763167442212,0.16222155,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167442914,0.16222155,95021.0,95020.0,0.02265267]
["bitfinex-derivatives","BTCF0:USTF0",1763167443105,0.16222155,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167443306,0.04317,95012.0,95011.0,0.53352064]
["bitfinex-derivatives","BTCF0:USTF0",1763167443506,0.04317,95012.0,95011.0,0.40552785]
["bitfinex-derivatives","BTCF0:USTF0",1763167444600,0.02182,95012.0,95011.0,0.40552785]
["bitfinex-derivatives","BTCF0:USTF0",1763167445001,0.05604,95022.0,95021.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763167445202,0.38262,95028.0,95027.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763167445405,0.38262,95028.0,95025.0,0.1053241]
["bitfinex-derivatives","BTCF0:USTF0",1763167445406,0.00235588,95030.0,95029.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763167445602,0.04317,95022.0,95021.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763167445905,0.15868038,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167446519,0.04317,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167446917,0.16204716,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167447319,0.04317,95013.0,95012.0,0.12799279]
["bitfinex-derivatives","BTCF0:USTF0",1763167447513,0.04317,95012.0,95011.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763167447819,0.04317,95007.0,94994.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763167448009,0.40397,95007.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167448211,0.04317,94991.0,94990.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763167448418,0.04317,94978.0,94977.0,0.03385041]
["bitfinex-derivatives","BTCF0:USTF0",1763167448608,0.40397,94978.0,94977.0,0.03385041]
["bitfinex-derivatives","BTCF0:USTF0",1763167448810,0.40397,94978.0,94977.0,0.02200593]
["bitfinex-derivatives","BTCF0:USTF0",1763167449921,0.40397,94978.0,94977.0,0.04465593]
["bitfinex-derivatives","BTCF0:USTF0",1763167450219,0.40297,94978.0,94977.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167450917,0.40297,94978.0,94977.0,0.04555593]
["bitfinex-derivatives","BTCF0:USTF0",1763167451117,0.40297,94978.0,94977.0,0.04655593]
["bitfinex-derivatives","BTCF0:USTF0",1763167451816,0.04639803,94980.0,94979.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167452118,0.1568487,94980.0,94979.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167453122,0.0442,94978.0,94977.0,0.00108593]
["bitfinex-derivatives","BTCF0:USTF0",1763167453511,0.15490227,94978.0,94977.0,0.00108593]
["bitfinex-derivatives","BTCF0:USTF0",1763167453712,0.15490227,94978.0,94977.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167454920,0.51570227,94978.0,94977.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167455132,0.0442,94969.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763167455622,0.16516402,94969.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763167456220,0.16526193,94969.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763167456420,0.52606193,94969.0,94968.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1763167457015,0.12106193,94969.0,94968.0,0.05743793]
["bitfinex-derivatives","BTCF0:USTF0",1763167457223,9.791e-05,94969.0,94968.0,0.05743793]
["bitfinex-derivatives","BTCF0:USTF0",1763167457617,0.04429791,94969.0,94968.0,0.04462793]
["bitfinex-derivatives","BTCF0:USTF0",1763167459819,9.791e-05,94969.0,94968.0,0.16282603]
["bitfinex-derivatives","BTCF0:USTF0",1763167460126,0.36095793,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167460322,0.38250793,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167460513,0.02170793,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167460718,0.04435793,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167461223,0.00015793,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167461421,0.00115793,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167461827,0.00015793,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167462029,0.00115793,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167462327,0.00100003,94987.0,94986.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763167463123,0.02255003,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167463424,0.04520003,94987.0,94986.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763167464129,0.1579205,94987.0,94986.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763167464322,0.1579205,94987.0,94986.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167466319,0.1137205,94987.0,94986.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763167466522,0.00100003,94987.0,94986.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763167467322,0.0442,95004.0,95003.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167467628,0.05734,95004.0,95003.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167467821,0.0442,95004.0,95003.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763167468328,0.01353,95013.0,95000.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763167468329,0.04302793,95013.0,95012.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763167468732,0.16075548,95013.0,95012.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763167469528,0.17589548,95013.0,95012.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763167470527,0.16475548,95013.0,95012.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763167470727,0.00415793,95013.0,95012.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763167470923,0.00415793,95013.0,95012.0,0.1498293]
["bitfinex-derivatives","BTCF0:USTF0",1763167471831,0.3608,95035.0,95034.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763167472028,0.40367,95035.0,95034.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763167472225,0.51543575,95035.0,95034.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763167472928,0.51543575,95035.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167472929,0.04287,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167473434,0.04287,95026.0,95025.0,0.36095784]
["bitfinex-derivatives","BTCF0:USTF0",1763167473734,0.1605251,95026.0,95025.0,0.36095784]
["bitfinex-derivatives","BTCF0:USTF0",1763167474530,0.5213251,95026.0,95025.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763167474729,0.04287,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167475131,0.15967091,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167476334,0.16167091,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167478928,0.04287,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167479337,0.16352787,95011.0,95010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167480225,0.05601,95004.0,95003.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763167480632,0.16719804,95004.0,95003.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763167482542,0.16719804,95004.0,95003.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1763167483935,0.13284804,95004.0,95003.0,0.14999734]
["bitfinex-derivatives","BTCF0:USTF0",1763167484136,0.05601,95004.0,95003.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1763167484941,0.05601,95004.0,95003.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763167485147,0.1696025,95004.0,95003.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763167485543,0.1696025,95004.0,95003.0,0.02226784]
["bitfinex-derivatives","BTCF0:USTF0",1763167485843,0.1696025,95004.0,95003.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1763167486642,0.1696025,95004.0,95003.0,0.02226784]
["bitfinex-derivatives","BTCF0:USTF0",1763167488036,0.1696025,95004.0,95003.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763167489939,0.04287,94996.0,94995.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1763167490336,0.16032236,94996.0,94995.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1763167493447,0.16032236,94996.0,94985.0,0.1053688]
["bitfinex-derivatives","BTCF0:USTF0",1763167493448,0.04287,94987.0,94985.0,0.1053688]
["bitfinex-derivatives","BTCF0:USTF0",1763167493841,0.16221863,94987.0,94986.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1763167494639,0.16221863,94987.0,94986.0,0.02226784]
["bitfinex-derivatives","BTCF0:USTF0",1763167494838,0.16221863,94987.0,94986.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1763167495442,0.16221863,94987.0,94986.0,0.02226784]
["bitfinex-derivatives","BTCF0:USTF0",1763167495947,0.16221863,94987.0,94986.0,0.04464784]
["bitfinex-derivatives","BTCF0:USTF0",1763167498638,0.16221863,94987.0,94986.0,0.02226784]
["bitfinex-derivatives","BTCF0:USTF0",1763167498842,0.16221863,94987.0,94986.0,0.04505784]
["bitfinex-derivatives","BTCF0:USTF0",1763167499549,0.00024276,94996.0,94986.0,0.04505784]
["bitfinex-derivatives","BTCF0:USTF0",1763167499550,0.00024276,94996.0,94995.0,0.1053583]
["bitfinex-derivatives","BTCF0:USTF0",1763167499849,0.01274,95008.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167499850,0.05863,95008.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167500056,0.04589,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167501745,0.04589,94996.0,94995.0,0.3983199]
["bitfinex-derivatives","BTCF0:USTF0",1763167501949,0.02330784,95005.0,95004.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1763167502143,0.04604784,95005.0,95004.0,0.4661483]
["bitfinex-derivatives","BTCF0:USTF0",1763167502345,0.01274,95016.0,95015.0,0.1053361]
["bitfinex-derivatives","BTCF0:USTF0",1763167502555,0.01274,95016.0,95015.0,0.4661361]
["bitfinex-derivatives","BTCF0:USTF0",1763167502748,0.01274,95016.0,95015.0,0.5036496]
["bitfinex-derivatives","BTCF0:USTF0",1763167503751,0.03589,95016.0,95015.0,0.5036496]
["bitfinex-derivatives","BTCF0:USTF0",1763167503953,0.03589,95016.0,95015.0,0.4661361]
["bitfinex-derivatives","BTCF0:USTF0",1763167504255,0.03589,95016.0,95015.0,0.50364641]
["bitfinex-derivatives","BTCF0:USTF0",1763167504749,0.03589,95016.0,95015.0,0.4661361]
["bitfinex-derivatives","BTCF0:USTF0",1763167505258,0.03589,95016.0,95015.0,0.50364323]
["bitfinex-derivatives","BTCF0:USTF0",1763167505751,0.05863,95016.0,95015.0,0.50364323]
["bitfinex-derivatives","BTCF0:USTF0",1763167506150,0.05863,95016.0,95015.0,0.39830713]
["bitfinex-derivatives","BTCF0:USTF0",1763167506352,0.17125684,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167506545,0.04589,95007.0,95006.0,0.03766497]
["bitfinex-derivatives","BTCF0:USTF0",1763167506852,0.04589,95007.0,94968.0,0.09346423]
["bitfinex-derivatives","BTCF0:USTF0",1763167506853,0.04589,94998.0,94997.0,0.22557662]
["bitfinex-derivatives","BTCF0:USTF0",1763167507049,0.04589,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167507447,0.15782991,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167508756,0.15782991,94996.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167508757,0.04589,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167509147,0.16110858,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167514263,0.11521858,94991.0,94990.0,0.10609657]
["bitfinex-derivatives","BTCF0:USTF0",1763167514553,0.05572,95000.0,94999.0,0.1053539]
["bitfinex-derivatives","BTCF0:USTF0",1763167514754,0.05572,95000.0,94999.0,0.4661539]
["bitfinex-derivatives","BTCF0:USTF0",1763167515554,0.05791803,95000.0,94999.0,0.4661539]
["bitfinex-derivatives","BTCF0:USTF0",1763167516757,0.00015784,95005.0,95004.0,0.1053483]
["bitfinex-derivatives","BTCF0:USTF0",1763167517449,0.3608,95030.0,95009.0,0.1053428]
["bitfinex-derivatives","BTCF0:USTF0",1763167517655,0.3608,95030.0,95009.0,0.4661428]
["bitfinex-derivatives","BTCF0:USTF0",1763167517956,0.05572,95016.0,95015.0,0.1053361]
["bitfinex-derivatives","BTCF0:USTF0",1763167518658,0.00015784,95025.0,95016.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1763167518854,0.00015784,95025.0,95024.0,0.1053262]
["bitfinex-derivatives","BTCF0:USTF0",1763167520060,0.00115784,95025.0,95024.0,0.1053262]
["bitfinex-derivatives","BTCF0:USTF0",1763167520656,0.04413784,95025.0,95024.0,0.1053262]
["bitfinex-derivatives","BTCF0:USTF0",1763167520960,0.04298,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167521867,0.01284,95022.0,95021.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1763167522056,0.03388,95022.0,95021.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1763167522362,0.01284,95040.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167522363,0.04298,95039.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167522672,0.04298,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167523856,0.04398,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167524855,0.04498,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167527069,0.02209784,95041.0,95040.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763167527262,0.04313784,95041.0,95040.0,0.40530267]
["bitfinex-derivatives","BTCF0:USTF0",1763167527565,0.04313784,95041.0,95040.0,0.38277267]
["bitfinex-derivatives","BTCF0:USTF0",1763167527867,0.04313784,95041.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167527868,0.04503,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167528166,0.15566756,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167529453,0.15566756,95032.0,95031.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763167530361,0.04503,95032.0,95031.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763167530965,0.04503,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167531558,0.00015784,95041.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167531559,0.04518784,95041.0,95040.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763167531765,0.04518784,95041.0,95040.0,0.04309267]
["bitfinex-derivatives","BTCF0:USTF0",1763167532269,0.04518784,95041.0,95040.0,0.05428478]
["bitfinex-derivatives","BTCF0:USTF0",1763167533369,0.04518784,95041.0,95040.0,0.01192478]
["bitfinex-derivatives","BTCF0:USTF0",1763167534372,0.04518784,95041.0,95040.0,0.03312478]
["bitfinex-derivatives","BTCF0:USTF0",1763167534572,0.04518784,95041.0,95040.0,0.05428478]
["bitfinex-derivatives","BTCF0:USTF0",1763167535170,0.00015784,95041.0,95040.0,0.05428478]
["bitfinex-derivatives","BTCF0:USTF0",1763167535367,4.534e-05,95041.0,95040.0,0.06554478]
["bitfinex-derivatives","BTCF0:USTF0",1763167536366,0.02313534,95041.0,95040.0,0.05428478]
["bitfinex-derivatives","BTCF0:USTF0",1763167536567,0.04507534,95041.0,95040.0,0.05428478]
["bitfinex-derivatives","BTCF0:USTF0",1763167538972,0.02313534,95041.0,95040.0,0.05428478]
["bitfinex-derivatives","BTCF0:USTF0",1763167541077,0.02313534,95041.0,95040.0,0.41508478]
["bitfinex-derivatives","BTCF0:USTF0",1763167541466,4.534e-05,95041.0,95040.0,0.41508478]
["bitfinex-derivatives","BTCF0:USTF0",1763167542467,4.534e-05,95041.0,95040.0,0.42634478]
["bitfinex-derivatives","BTCF0:USTF0",1763167542983,0.04529303,95046.0,95045.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763167543176,0.00026303,95046.0,95045.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763167543478,0.02335303,95046.0,95045.0,0.1476629]
["bitfinex-derivatives","BTCF0:USTF0",1763167543680,0.02335303,95046.0,95040.0,0.39392478]
["bitfinex-derivatives","BTCF0:USTF0",1763167543681,0.04503,95041.0,95040.0,0.39392478]
["bitfinex-derivatives","BTCF0:USTF0",1763167543871,0.04503,95041.0,95040.0,0.41508478]
["bitfinex-derivatives","BTCF0:USTF0",1763167544275,0.04503,95041.0,95040.0,0.52039318]
["bitfinex-derivatives","BTCF0:USTF0",1763167546177,0.02309,95041.0,95040.0,0.52039318]
["bitfinex-derivatives","BTCF0:USTF0",1763167546385,0.04529303,95046.0,95045.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763167548279,0.04529303,95046.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167548280,0.04503,95041.0,95040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167548576,0.11822977,95046.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167548577,0.04503,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167549184,0.04503,95033.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167549185,0.04503,95031.0,95030.0,0.04309267]
["bitfinex-derivatives","BTCF0:USTF0",1763167549482,0.04503,95031.0,95030.0,0.41515426]
["bitfinex-derivatives","BTCF0:USTF0",1763167549683,0.16649728,95039.0,95038.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763167549880,0.04503,95039.0,95038.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763167550085,0.16649728,95039.0,95038.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763167550887,0.01308,95024.0,95021.0,0.03749512]
["bitfinex-derivatives","BTCF0:USTF0",1763167551073,0.04503,95023.0,95020.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763167551279,0.04503,95023.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167551582,0.16577702,95023.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167552085,0.16577702,95023.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167552086,0.04503,95017.0,95016.0,0.03749512]
["bitfinex-derivatives","BTCF0:USTF0",1763167552287,0.04503,95016.0,95015.0,0.03749512]
["bitfinex-derivatives","BTCF0:USTF0",1763167552484,0.04503,95014.0,95013.0,0.12803146]
["bitfinex-derivatives","BTCF0:USTF0",1763167552791,0.04503,95014.0,95005.0,0.03749512]
["bitfinex-derivatives","BTCF0:USTF0",1763167552792,0.04503,95006.0,95005.0,0.03749512]
["bitfinex-derivatives","BTCF0:USTF0",1763167552977,0.04503,95006.0,95005.0,0.07985512]
["bitfinex-derivatives","BTCF0:USTF0",1763167553179,0.16023121,95006.0,95005.0,0.0800415]
["bitfinex-derivatives","BTCF0:USTF0",1763167553374,0.16023121,95006.0,95005.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763167553579,0.16023121,95006.0,95005.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763167554686,0.16023121,95006.0,95005.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763167556180,0.16023121,95006.0,95005.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763167556378,0.16023121,95006.0,95001.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763167556379,0.04503,95002.0,95001.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763167556578,0.04503,95002.0,95001.0,0.41440417]
["bitfinex-derivatives","BTCF0:USTF0",1763167556783,0.16534936,95002.0,95001.0,0.41440417]
["bitfinex-derivatives","BTCF0:USTF0",1763167557176,0.16534936,95002.0,95001.0,0.37204417]
["bitfinex-derivatives","BTCF0:USTF0",1763167557481,0.16534936,95002.0,95001.0,0.39324417]
["bitfinex-derivatives","BTCF0:USTF0",1763167557678,0.16534936,95002.0,95001.0,0.41440417]
["bitfinex-derivatives","BTCF0:USTF0",1763167558180,0.16534936,95002.0,95001.0,0.37204417]
["bitfinex-derivatives","BTCF0:USTF0",1763167558382,0.16534936,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167559180,0.16534936,95002.0,95001.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763167560085,0.16534936,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167560681,0.04575,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167561077,0.16138866,95001.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167561275,0.04575,94982.0,94980.0,0.0376815]
["bitfinex-derivatives","BTCF0:USTF0",1763167561479,0.04575,94975.0,94974.0,0.0376815]
["bitfinex-derivatives","BTCF0:USTF0",1763167561679,0.04575,94973.0,94972.0,0.03380345]
["bitfinex-derivatives","BTCF0:USTF0",1763167561881,0.04575,94973.0,94972.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763167562085,0.04575,94971.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167562276,0.11615144,94973.0,94966.0,0.36106325]
["bitfinex-derivatives","BTCF0:USTF0",1763167562277,0.04575,94967.0,94966.0,0.36106325]
["bitfinex-derivatives","BTCF0:USTF0",1763167562478,0.04475,94967.0,94966.0,0.36106325]
["bitfinex-derivatives","BTCF0:USTF0",1763167562674,0.1649183,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763167563080,0.04575,94962.0,94961.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763167563483,0.16204969,94962.0,94961.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763167564083,0.16204969,94962.0,94961.0,0.02286792]
["bitfinex-derivatives","BTCF0:USTF0",1763167564388,0.40655,94975.0,94974.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763167564783,0.16379892,94975.0,94974.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763167564983,0.04575,94975.0,94974.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763167566797,0.02295792,94980.0,94979.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763167566982,0.02295792,94980.0,94974.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763167566983,0.04575,94975.0,94974.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763167567382,0.04575,94975.0,94974.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763167567583,0.04575,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167567779,0.04575,94971.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167567979,0.04575,94962.0,94961.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763167568388,0.15652383,94962.0,94961.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763167572495,0.0426,94962.0,94961.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763167572688,0.15999926,94962.0,94961.0,0.02218792]
["bitfinex-derivatives","BTCF0:USTF0",1763167573091,0.15999926,94962.0,94961.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763167573898,0.15999926,94962.0,94961.0,0.02318792]
["bitfinex-derivatives","BTCF0:USTF0",1763167574095,0.15999926,94962.0,94961.0,0.00115792]
["bitfinex-derivatives","BTCF0:USTF0",1763167574597,0.15999926,94962.0,94961.0,0.00215792]
["bitfinex-derivatives","BTCF0:USTF0",1763167575199,0.15999926,94962.0,94961.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763167575397,0.15999926,94962.0,94961.0,0.00215792]
["bitfinex-derivatives","BTCF0:USTF0",1763167576598,0.15999926,94962.0,94961.0,0.00115792]
["bitfinex-derivatives","BTCF0:USTF0",1763167576788,0.15999926,94962.0,94961.0,0.00215792]
["bitfinex-derivatives","BTCF0:USTF0",1763167577590,0.15999926,94962.0,94961.0,0.00115792]
["bitfinex-derivatives","BTCF0:USTF0",1763167580688,0.15999926,94962.0,94952.0,0.12803146]
["bitfinex-derivatives","BTCF0:USTF0",1763167580689,0.0426,94953.0,94952.0,0.12803146]
["bitfinex-derivatives","BTCF0:USTF0",1763167580892,0.01470803,94960.0,94946.0,0.01134842]
["bitfinex-derivatives","BTCF0:USTF0",1763167580893,0.0426,94947.0,94946.0,0.05557842]
["bitfinex-derivatives","BTCF0:USTF0",1763167581093,0.0426,94947.0,94946.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167581303,0.0426,94945.0,94944.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167581799,0.16412934,94945.0,94944.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167581999,0.05567,94936.0,94935.0,0.00489798]
["bitfinex-derivatives","BTCF0:USTF0",1763167582206,0.05567,94936.0,94935.0,0.00163026]
["bitfinex-derivatives","BTCF0:USTF0",1763167582401,0.0426,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763167582602,0.4034,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763167582906,0.51160896,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763167583608,0.0426,94918.0,94917.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167584002,0.15642675,94918.0,94917.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167584806,0.15642675,94918.0,94917.0,0.04438801]
["bitfinex-derivatives","BTCF0:USTF0",1763167585106,0.15642675,94918.0,94917.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167587608,0.51722675,94918.0,94917.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167588006,0.51722675,94918.0,94908.0,0.18815893]
["bitfinex-derivatives","BTCF0:USTF0",1763167588308,0.51722675,94918.0,94908.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167588309,0.04325,94909.0,94908.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167588501,0.04325,94909.0,94908.0,0.05568075]
["bitfinex-derivatives","BTCF0:USTF0",1763167588700,0.15889002,94909.0,94908.0,0.05568075]
["bitfinex-derivatives","BTCF0:USTF0",1763167589107,0.15889002,94909.0,94908.0,0.05668075]
["bitfinex-derivatives","BTCF0:USTF0",1763167589304,0.15889002,94909.0,94908.0,0.05768075]
["bitfinex-derivatives","BTCF0:USTF0",1763167589503,0.15889002,94909.0,94908.0,0.05668075]
["bitfinex-derivatives","BTCF0:USTF0",1763167589699,0.15889002,94909.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167590811,0.51969002,94909.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167591012,0.04325,94900.0,94899.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167591216,0.04544803,94900.0,94899.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167591413,0.1638621,94900.0,94899.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167592109,0.1618621,94900.0,94899.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167592314,0.1618621,94900.0,94899.0,0.04438801]
["bitfinex-derivatives","BTCF0:USTF0",1763167592515,0.1618621,94900.0,94899.0,0.00115801]
["bitfinex-derivatives","BTCF0:USTF0",1763167592721,0.1618621,94900.0,94899.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1763167595320,0.05432,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763167595626,0.16656667,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763167599032,0.52736667,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763167599227,0.04325,94892.0,94891.0,0.06974206]
["bitfinex-derivatives","BTCF0:USTF0",1763167599428,0.0433274,94892.0,94891.0,0.05029346]
["bitfinex-derivatives","BTCF0:USTF0",1763167599636,0.16187628,94892.0,94891.0,0.05029346]
["bitfinex-derivatives","BTCF0:USTF0",1763167600631,0.16187628,94892.0,94891.0,0.01529346]
["bitfinex-derivatives","BTCF0:USTF0",1763167602031,0.16187628,94892.0,94891.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763167602229,0.16187628,94892.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763167602230,0.00219803,94890.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763167602537,0.3608,94865.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763167602944,0.48259026,94865.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763167603327,0.00219803,94860.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763167603533,0.00219803,94860.0,94857.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763167603740,0.11543177,94859.0,94857.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763167603929,0.11443177,94859.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763167604131,0.11443177,94859.0,94857.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763167604930,0.11443177,94859.0,94857.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763167605236,0.11443177,94859.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763167606233,0.11443177,94859.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763167606234,0.11443177,94859.0,94855.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763167606534,0.3608,94856.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763167606741,0.3608,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763167606929,0.36088523,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763167607137,0.47413082,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763167608137,0.47513082,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763167608643,0.47513082,94847.0,94832.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763167608644,0.4978595,94847.0,94832.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763167608838,0.3608,94833.0,94832.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763167609237,0.1122629,94833.0,94832.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763167609639,0.36388523,94847.0,94832.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763167609640,0.3608,94838.0,94832.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763167610045,0.12158094,94837.0,94832.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763167610244,0.36090534,94836.0,94824.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763167610446,0.3608,94825.0,94816.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763167610636,0.3608,94825.0,94820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167610835,0.3608,94825.0,94824.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763167611036,0.3608,94825.0,94824.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763167611241,0.11150129,94825.0,94824.0,0.1635282]
["bitfinex-derivatives","BTCF0:USTF0",1763167611442,0.00015818,94830.0,94829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167611641,0.00235621,94830.0,94829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167611844,0.11481088,94830.0,94829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167612045,0.00235621,94830.0,94829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167612245,0.00010534,94836.0,94824.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1763167612246,0.00010534,94836.0,94835.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167613939,0.00110534,94836.0,94835.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167614448,0.00210534,94836.0,94835.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167614649,0.1198005,94836.0,94835.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167616239,0.1188005,94836.0,94835.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167616437,0.1198005,94836.0,94835.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167616640,0.00210534,94836.0,94835.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167616940,0.32790534,94838.0,94837.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167617338,0.00219803,94840.0,94839.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167617542,0.00015818,94845.0,94844.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167618051,0.16251047,94845.0,94844.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763167619060,0.0437,94841.0,94840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167619351,0.16273209,94841.0,94840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167619649,0.0437,94827.0,94826.0,0.04333818]
["bitfinex-derivatives","BTCF0:USTF0",1763167619952,0.16273209,94827.0,94826.0,0.04333818]
["bitfinex-derivatives","BTCF0:USTF0",1763167620450,0.3608,94841.0,94826.0,0.04333818]
["bitfinex-derivatives","BTCF0:USTF0",1763167620451,0.001,94841.0,94833.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763167620658,0.00219803,94840.0,94839.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167620949,0.00219803,94840.0,94839.0,0.1487115]
["bitfinex-derivatives","BTCF0:USTF0",1763167621157,0.002,94841.0,94840.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763167621354,0.00027763,94845.0,94844.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167621539,0.00027763,94845.0,94844.0,0.1487059]
["bitfinex-derivatives","BTCF0:USTF0",1763167621745,0.00027763,94845.0,94844.0,0.5095059]
["bitfinex-derivatives","BTCF0:USTF0",1763167622256,0.3608,94864.0,94863.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167622449,0.02264782,94864.0,94863.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167622751,0.3608,94873.0,94872.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167622955,0.383448,94873.0,94872.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167623151,0.4935995,94873.0,94872.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167623359,0.022648,94873.0,94872.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167623855,0.02227818,94882.0,94881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167624050,0.04385818,94882.0,94881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167624250,0.17681625,94882.0,94881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167624650,0.13311625,94882.0,94881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167625356,0.002,94882.0,94881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167625650,0.002,94882.0,94880.0,0.37541267]
["bitfinex-derivatives","BTCF0:USTF0",1763167625651,0.0437,94881.0,94880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167625853,0.0437,94873.0,94872.0,0.23133893]
["bitfinex-derivatives","BTCF0:USTF0",1763167626059,0.0437,94873.0,94872.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167626255,0.004,94882.0,94881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167626454,0.00415809,94882.0,94881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167626760,0.00015809,94882.0,94881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167627053,0.04385809,94882.0,94881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763167627446,0.15656892,94882.0,94881.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763167628243,0.0437,94881.0,94880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167628448,0.0437,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167628649,0.0437,94871.0,94870.0,0.1888916]
["bitfinex-derivatives","BTCF0:USTF0",1763167628853,0.0437,94871.0,94870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167629047,0.0437,94864.0,94863.0,0.04333818]
["bitfinex-derivatives","BTCF0:USTF0",1763167629255,0.0437,94864.0,94863.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167629458,0.15592534,94864.0,94863.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167630051,0.04578,94851.0,94850.0,0.20981893]
["bitfinex-derivatives","BTCF0:USTF0",1763167630258,0.04578,94851.0,94850.0,0.04368267]
["bitfinex-derivatives","BTCF0:USTF0",1763167630550,0.1622541,94851.0,94850.0,0.04368267]
["bitfinex-derivatives","BTCF0:USTF0",1763167631065,0.1164741,94851.0,94850.0,0.04368267]
["bitfinex-derivatives","BTCF0:USTF0",1763167631464,0.13790586,94859.0,94850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763167631654,0.04578,94859.0,94858.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763167632065,0.11467586,94859.0,94858.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167632253,0.00235612,94860.0,94856.0,0.4663115]
["bitfinex-derivatives","BTCF0:USTF0",1763167632254,0.00015809,94860.0,94859.0,0.1484593]
["bitfinex-derivatives","BTCF0:USTF0",1763167632762,0.00015809,94860.0,94859.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167632963,0.00235612,94860.0,94859.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167634165,0.00015809,94860.0,94859.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167634556,0.3608,94879.0,94878.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167634759,0.00219803,94880.0,94879.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167635764,0.00319803,94880.0,94879.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167636258,0.001,94880.0,94879.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167636459,0.00026348,94886.0,94885.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167636869,0.00026348,94886.0,94885.0,0.1484303]
["bitfinex-derivatives","BTCF0:USTF0",1763167637158,0.00015809,94889.0,94888.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167638065,0.3608,94900.0,94899.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167639165,0.00219803,94900.0,94899.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167639368,0.02542803,94900.0,94899.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167639560,0.00219803,94900.0,94899.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167639959,0.00219803,94900.0,94897.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763167639960,0.00015809,94909.0,94908.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167640160,0.00015809,94909.0,94908.0,0.1484048]
["bitfinex-derivatives","BTCF0:USTF0",1763167640356,0.00015809,94909.0,94908.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167641161,0.04578,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167641371,0.00015809,94909.0,94908.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167641663,0.04593809,94909.0,94908.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167641857,0.02338809,94909.0,94908.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167642370,0.00015809,94909.0,94908.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167643261,0.3608,94920.0,94919.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167643462,0.36299803,94920.0,94919.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167643769,0.00219803,94920.0,94919.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167644868,0.00219803,94920.0,94919.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763167645463,0.00026336,94926.0,94925.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167645763,0.00026336,94926.0,94925.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763167646271,0.04593809,94929.0,94928.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167646563,0.16308154,94929.0,94928.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763167646769,0.04578,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167646969,0.04678,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167647160,0.16392345,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167647357,0.04578,94921.0,94920.0,0.04368267]
["bitfinex-derivatives","BTCF0:USTF0",1763167647563,0.03776651,94954.0,94952.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763167647764,0.005,94956.0,94955.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167647962,0.02794,94956.0,94955.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167648168,0.02794,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167648169,0.02294,94953.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167648374,0.02294,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167648569,0.02294,94947.0,94946.0,0.12837425]
["bitfinex-derivatives","BTCF0:USTF0",1763167648871,0.02294,94942.0,94941.0,0.03520801]
["bitfinex-derivatives","BTCF0:USTF0",1763167649075,0.02294,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167649268,0.13474362,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167650768,0.13574362,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167651565,0.13574362,94942.0,94941.0,0.01361801]
["bitfinex-derivatives","BTCF0:USTF0",1763167651974,0.13574362,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167652962,0.11280362,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167653271,0.11180362,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167653473,0.11280362,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167653666,0.001,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167653862,0.11439589,94955.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167654174,0.11639589,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167654371,0.002,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167654573,0.11828963,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167654977,0.11728963,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167655375,0.11628963,94942.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167655776,0.11603021,94954.0,94941.0,0.05689801]
["bitfinex-derivatives","BTCF0:USTF0",1763167655975,0.11603021,94954.0,94944.0,0.12837425]
["bitfinex-derivatives","BTCF0:USTF0",1763167656178,0.01147,94945.0,94944.0,0.17165425]
["bitfinex-derivatives","BTCF0:USTF0",1763167656377,0.01147,94945.0,94944.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167656576,0.12135784,94945.0,94944.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167656872,0.005,94956.0,94955.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167657271,0.12635784,94956.0,94955.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167657777,0.13782784,94956.0,94955.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167658377,0.13782784,94956.0,94950.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763167658378,0.02294,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167658582,0.02294,94947.0,94946.0,0.12837425]
["bitfinex-derivatives","BTCF0:USTF0",1763167658978,0.14449655,94947.0,94946.0,0.12837425]
["bitfinex-derivatives","BTCF0:USTF0",1763167659883,0.02294,94942.0,94941.0,0.41769801]
["bitfinex-derivatives","BTCF0:USTF0",1763167660181,0.13769492,94942.0,94941.0,0.41769801]
["bitfinex-derivatives","BTCF0:USTF0",1763167660978,0.13869492,94942.0,94941.0,0.41769801]
["bitfinex-derivatives","BTCF0:USTF0",1763167661772,0.13969492,94942.0,94941.0,0.41769801]
["bitfinex-derivatives","BTCF0:USTF0",1763167664182,0.13969492,94942.0,94941.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167664574,0.13969492,94942.0,94941.0,0.04343801]
["bitfinex-derivatives","BTCF0:USTF0",1763167669281,0.13969492,94942.0,94941.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167669779,0.02294,94931.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167669982,0.02294,94923.0,94922.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1763167670186,0.02294,94923.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167670378,0.02294,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167670578,0.11120353,94923.0,94922.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167670579,0.12267353,94923.0,94922.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167670781,0.3608,94931.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167670782,0.02294,94921.0,94920.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763167671172,0.14241993,94921.0,94920.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763167671692,0.11947993,94921.0,94920.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763167672189,0.11753581,94930.0,94929.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167672375,0.00015801,94932.0,94931.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167672576,0.02309801,94932.0,94931.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167672896,0.1349878,94932.0,94931.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167674483,0.1369878,94932.0,94931.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167675280,0.1140478,94932.0,94931.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763167675484,0.00215801,94932.0,94931.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763167675989,0.00115801,94932.0,94931.0,0.4418151]
["bitfinex-derivatives","BTCF0:USTF0",1763167676190,0.00215801,94932.0,94931.0,0.4418151]
["bitfinex-derivatives","BTCF0:USTF0",1763167676500,0.38874,94956.0,94955.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763167676788,0.50552595,94956.0,94955.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763167677979,0.03793816,94965.0,94964.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763167678193,0.00010172,94965.0,94964.0,0.16011729]
["bitfinex-derivatives","BTCF0:USTF0",1763167678691,0.3608,94994.0,94964.0,0.52091729]
["bitfinex-derivatives","BTCF0:USTF0",1763167678882,0.3608,94994.0,94965.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763167679078,0.3608,94986.0,94965.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763167680690,0.00226325,94966.0,94965.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763167682797,0.00226325,94966.0,94960.0,0.04006821]
["bitfinex-derivatives","BTCF0:USTF0",1763167682798,0.04363,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167683187,0.15824347,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167683780,0.15624347,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167684394,0.15724347,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167684590,0.04363,94952.0,94951.0,0.17220425]
["bitfinex-derivatives","BTCF0:USTF0",1763167685089,0.04363,94952.0,94950.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763167685090,0.04363,94951.0,94950.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763167685291,0.04363,94951.0,94950.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763167685591,0.16034887,94951.0,94950.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763167685994,0.04363,94947.0,94946.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167686296,0.04363,94936.0,94935.0,0.01107321]
["bitfinex-derivatives","BTCF0:USTF0",1763167686798,0.04363,94936.0,94930.0,0.13057228]
["bitfinex-derivatives","BTCF0:USTF0",1763167686799,0.04363,94921.0,94920.0,0.03787018]
["bitfinex-derivatives","BTCF0:USTF0",1763167687093,0.04363,94921.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167687094,0.04363,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167687289,0.04363,94903.0,94902.0,0.04398801]
["bitfinex-derivatives","BTCF0:USTF0",1763167687496,0.04363,94903.0,94902.0,0.02261801]
["bitfinex-derivatives","BTCF0:USTF0",1763167687699,0.15968516,94903.0,94902.0,0.02261801]
["bitfinex-derivatives","BTCF0:USTF0",1763167688983,0.15968516,94903.0,94902.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167689691,0.16068516,94903.0,94902.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167689996,0.04459,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167690392,0.1584857,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167690883,0.1584857,94891.0,94890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763167691085,0.1584857,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167691506,0.1604857,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167692804,0.1594857,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167693097,0.1604857,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167693297,0.1594857,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167693492,0.1604857,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167694397,0.1594857,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167694587,0.1604857,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167695395,0.04459,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763167695785,0.15910289,94887.0,94886.0,0.04301348]
["bitfinex-derivatives","BTCF0:USTF0",1763167696190,0.11451289,94887.0,94886.0,0.04301348]
["bitfinex-derivatives","BTCF0:USTF0",1763167696495,0.001,94891.0,94890.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763167696896,0.12194045,94891.0,94890.0,0.41925803]
["bitfinex-derivatives","BTCF0:USTF0",1763167697092,0.3608,94909.0,94899.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763167698391,0.00115801,94900.0,94899.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763167699010,0.04459,94891.0,94890.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763167699199,0.40539,94891.0,94890.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763167699396,0.51498744,94891.0,94890.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763167700297,0.51498744,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167700602,0.51698744,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167700995,0.51698744,94891.0,94890.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763167701303,0.51698744,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167701488,0.51698744,94891.0,94890.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763167701997,0.51698744,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167701998,0.51598744,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167702189,0.51698744,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167703296,0.51698744,94891.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763167703297,0.04459,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763167703696,0.15668669,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763167704500,0.11209669,94887.0,94886.0,0.04301348]
["bitfinex-derivatives","BTCF0:USTF0",1763167704700,0.11309669,94887.0,94886.0,0.04301348]
["bitfinex-derivatives","BTCF0:USTF0",1763167704898,0.001,94887.0,94886.0,0.04301348]
["bitfinex-derivatives","BTCF0:USTF0",1763167705098,0.12293878,94887.0,94886.0,0.04301348]
["bitfinex-derivatives","BTCF0:USTF0",1763167705799,0.12393878,94887.0,94886.0,0.04301348]
["bitfinex-derivatives","BTCF0:USTF0",1763167706699,0.00015801,94900.0,94899.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763167707401,0.3608,94910.0,94909.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763167707800,0.47382448,94910.0,94909.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763167708002,0.3608,94922.0,94921.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167708394,0.3608,94922.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167708395,0.04563,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167708595,0.04563,94913.0,94912.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167709108,0.16764035,94913.0,94912.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167709304,0.52844035,94913.0,94912.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167709512,0.52844035,94913.0,94912.0,0.02282801]
["bitfinex-derivatives","BTCF0:USTF0",1763167709695,0.53044035,94913.0,94912.0,0.02282801]
["bitfinex-derivatives","BTCF0:USTF0",1763167709901,0.53044035,94913.0,94912.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167710210,0.53244035,94913.0,94912.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167711501,0.04563,94898.0,94897.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763167711696,0.48681035,94913.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167711912,0.38732,94913.0,94912.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167712304,0.3648,94913.0,94912.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167712503,0.3628,94913.0,94912.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167712700,0.002,94913.0,94912.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167712906,0.40658801,94922.0,94921.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167713106,0.04578801,94922.0,94921.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167713307,0.15816984,94922.0,94921.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167714113,0.16116984,94922.0,94921.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167714915,0.16316984,94922.0,94921.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167715809,0.16316984,94922.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167715810,0.04563,94904.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167716107,0.04563,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763167716513,0.16231794,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763167717010,0.16231794,94887.0,94886.0,0.02293348]
["bitfinex-derivatives","BTCF0:USTF0",1763167717213,0.16331794,94887.0,94886.0,0.02293348]
["bitfinex-derivatives","BTCF0:USTF0",1763167717407,0.16331794,94887.0,94886.0,0.04422348]
["bitfinex-derivatives","BTCF0:USTF0",1763167718007,0.11768794,94887.0,94886.0,0.04422348]
["bitfinex-derivatives","BTCF0:USTF0",1763167718312,0.00015801,94896.0,94895.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167718513,0.04578801,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167718716,0.04578801,94896.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167718717,0.04563,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167719109,0.15781807,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167719918,0.15881807,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167720215,0.04663,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167721015,0.04763,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167721712,0.04763,94891.0,94890.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763167721912,0.002,94891.0,94890.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763167722715,0.00015801,94896.0,94895.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167722904,0.05903801,94896.0,94895.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763167723108,0.05903801,94896.0,94890.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763167723109,0.04563,94891.0,94890.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763167723616,0.04663,94891.0,94890.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763167724010,0.04763,94891.0,94890.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763167724708,0.04663,94891.0,94890.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763167724908,0.04763,94891.0,94890.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763167725108,0.16451694,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167725512,0.16251694,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167731416,0.11688694,94891.0,94890.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763167731615,0.02267801,94896.0,94895.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167732014,0.04578801,94896.0,94895.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763167732719,0.00015801,94896.0,94895.0,0.1494293]
["bitfinex-derivatives","BTCF0:USTF0",1763167734721,0.00015801,94896.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167734916,0.04563,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167735315,0.04563,94893.0,94892.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763167735815,0.04563,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167737215,0.04563,94893.0,94892.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763167739017,0.00015801,94896.0,94895.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763167740822,0.3608,94917.0,94898.0,0.1054649]
["bitfinex-derivatives","BTCF0:USTF0",1763167741122,0.04415,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167741511,0.16612651,94911.0,94910.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763167741711,0.3608,94917.0,94910.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763167741916,0.40495,94917.0,94916.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763167742315,0.40495,94917.0,94916.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763167742516,0.40595,94917.0,94916.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763167742819,0.3618,94917.0,94916.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763167743120,0.001,94917.0,94916.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763167743322,0.04515,94917.0,94916.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763167744029,0.04615,94917.0,94916.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763167744323,0.04615,94917.0,94916.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763167746616,0.04615,94917.0,94916.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763167746823,0.04615,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167747214,0.04615,94917.0,94916.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763167748324,0.04615,94917.0,94908.0,0.39868686]
["bitfinex-derivatives","BTCF0:USTF0",1763167748325,0.04415,94909.0,94908.0,0.39868686]
["bitfinex-derivatives","BTCF0:USTF0",1763167748525,0.04415,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167748827,0.1629428,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167749323,0.04415,94902.0,94901.0,0.02169801]
["bitfinex-derivatives","BTCF0:USTF0",1763167749531,0.04415,94902.0,94901.0,0.04426801]
["bitfinex-derivatives","BTCF0:USTF0",1763167750628,0.04515,94902.0,94901.0,0.04426801]
["bitfinex-derivatives","BTCF0:USTF0",1763167751132,0.04515,94902.0,94901.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167751328,0.04615,94902.0,94901.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167753331,0.52870978,94902.0,94901.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1763167753528,0.04479,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763167753929,0.15676203,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763167763933,0.00015801,94896.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167764133,0.04479,94891.0,94890.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763167764334,0.04479,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167764638,0.15489798,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167766742,0.0577,94887.0,94886.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1763167766930,0.0577,94887.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763167767131,0.17631456,94887.0,94886.0,0.02177348]
["bitfinex-derivatives","BTCF0:USTF0",1763167768031,0.17631456,94887.0,94886.0,0.04492348]
["bitfinex-derivatives","BTCF0:USTF0",1763167768227,0.17631456,94887.0,94886.0,0.40572348]
["bitfinex-derivatives","BTCF0:USTF0",1763167769530,0.17631456,94887.0,94886.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1763167769730,0.17631456,94887.0,94882.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167769731,0.0446,94883.0,94882.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167769940,0.13152456,94887.0,94865.0,0.03785894]
["bitfinex-derivatives","BTCF0:USTF0",1763167769941,0.0446,94866.0,94865.0,0.03785894]
["bitfinex-derivatives","BTCF0:USTF0",1763167770131,0.01314,94869.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167770132,0.0446,94862.0,94861.0,0.03785894]
["bitfinex-derivatives","BTCF0:USTF0",1763167770335,0.01314,94869.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167770336,0.0446,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167770636,0.16463371,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167770841,0.16471175,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167771731,0.0446,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763167772535,0.0446,94852.0,94851.0,0.36095809]
["bitfinex-derivatives","BTCF0:USTF0",1763167772740,0.0436,94852.0,94851.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167772935,0.15507701,94852.0,94851.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167773148,0.17703172,94852.0,94851.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167773344,0.15307701,94852.0,94851.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167773847,0.13441678,94852.0,94851.0,0.05791809]
["bitfinex-derivatives","BTCF0:USTF0",1763167774046,0.04467804,94861.0,94860.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167774236,0.04467804,94861.0,94860.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763167774437,0.16630675,94861.0,94860.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763167774640,0.16630675,94861.0,94860.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763167774836,0.18924433,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167775046,0.18924433,94861.0,94860.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763167775346,0.19024433,94861.0,94860.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763167775540,0.16730675,94861.0,94860.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763167775941,0.19024227,94861.0,94860.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763167776134,0.16730675,94861.0,94860.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763167776336,0.19124224,94861.0,94860.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763167776732,0.16830675,94861.0,94860.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763167777248,0.19125175,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167778339,0.19125175,94861.0,94860.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763167778538,0.16830675,94861.0,94860.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763167778850,0.19125582,94861.0,94860.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763167779149,0.02502711,94861.0,94860.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763167779449,0.00207804,94861.0,94860.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763167782951,0.00015809,94870.0,94869.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763167783151,0.00015809,94870.0,94869.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763167783353,0.11750541,94870.0,94869.0,0.5240581]
["bitfinex-derivatives","BTCF0:USTF0",1763167784456,0.11850541,94870.0,94869.0,0.5240581]
["bitfinex-derivatives","BTCF0:USTF0",1763167784655,0.11850541,94870.0,94869.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763167784954,0.11950541,94870.0,94869.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763167785146,0.00215809,94870.0,94869.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763167785345,0.00115809,94870.0,94869.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763167786057,0.00015809,94870.0,94869.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763167786251,0.4054,94895.0,94894.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763167786452,0.42837417,94895.0,94894.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167786653,0.42837417,94895.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167786654,0.0446,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167786850,0.0446,94881.0,94870.0,0.12847354]
["bitfinex-derivatives","BTCF0:USTF0",1763167787055,0.0446,94871.0,94870.0,0.17468157]
["bitfinex-derivatives","BTCF0:USTF0",1763167787357,0.0446,94871.0,94870.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763167787859,0.04475809,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167788052,0.06773308,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167788252,0.18282036,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167788855,0.15984537,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167789260,0.16084537,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167789562,0.16184537,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167792763,0.18482461,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167792963,0.16184537,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167793162,0.18482487,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167794660,0.16184537,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167794849,0.18482517,94880.0,94879.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763167800954,0.04429,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167801267,0.15726433,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167801655,0.18063287,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167801960,0.04429,94862.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167802352,0.1624273,94862.0,94861.0,0.02167809]
["bitfinex-derivatives","BTCF0:USTF0",1763167802554,0.38363,94879.0,94878.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763167802758,0.04429,94869.0,94868.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763167803359,0.04429,94871.0,94870.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763167803660,0.18554196,94871.0,94870.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763167803860,0.16216045,94871.0,94870.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763167804071,0.16216045,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167804258,0.18553901,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167807063,0.18553901,94871.0,94870.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763167808365,0.18553901,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167808562,0.18553901,94871.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167808563,0.04429,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167808764,0.04429,94869.0,94868.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763167808765,0.06766856,94869.0,94868.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763167808965,0.17783043,94869.0,94868.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763167809361,0.17783043,94869.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167809362,0.04429,94862.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167809672,0.54353552,94862.0,94861.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167810263,0.54353552,94862.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763167810264,0.04596,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763167810559,0.16313585,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763167811579,0.16313585,94847.0,94846.0,0.02458359]
["bitfinex-derivatives","BTCF0:USTF0",1763167811770,0.16313585,94847.0,94846.0,0.04578359]
["bitfinex-derivatives","BTCF0:USTF0",1763167812065,0.1865276,94847.0,94846.0,0.00226359]
["bitfinex-derivatives","BTCF0:USTF0",1763167813966,0.04596,94838.0,94837.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167814175,0.04596,94838.0,94837.0,0.01070415]
["bitfinex-derivatives","BTCF0:USTF0",1763167814470,0.15656194,94838.0,94837.0,0.01070415]
["bitfinex-derivatives","BTCF0:USTF0",1763167815259,0.15656194,94838.0,94837.0,0.01170415]
["bitfinex-derivatives","BTCF0:USTF0",1763167815665,0.15656194,94838.0,94837.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1763167815666,0.51736194,94838.0,94837.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1763167815858,0.54072821,94838.0,94837.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1763167816072,0.54072821,94838.0,94837.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1763167816269,0.04596,94825.0,94824.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763167816676,0.04596,94825.0,94824.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763167816967,0.04596,94825.0,94824.0,0.42972192]
["bitfinex-derivatives","BTCF0:USTF0",1763167816968,0.02304,94825.0,94824.0,0.42972192]
["bitfinex-derivatives","BTCF0:USTF0",1763167817359,0.04596,94825.0,94824.0,0.41583192]
["bitfinex-derivatives","BTCF0:USTF0",1763167817562,0.04596,94825.0,94824.0,0.41683192]
["bitfinex-derivatives","BTCF0:USTF0",1763167818867,0.04596,94825.0,94824.0,0.37331192]
["bitfinex-derivatives","BTCF0:USTF0",1763167819078,0.04596,94825.0,94824.0,0.41783192]
["bitfinex-derivatives","BTCF0:USTF0",1763167819377,0.04596,94825.0,94824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763167819378,0.15876587,94825.0,94824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763167819667,0.15876587,94825.0,94824.0,0.37376691]
["bitfinex-derivatives","BTCF0:USTF0",1763167819874,0.15876587,94825.0,94824.0,0.41828691]
["bitfinex-derivatives","BTCF0:USTF0",1763167820375,0.15876587,94825.0,94824.0,0.43217691]
["bitfinex-derivatives","BTCF0:USTF0",1763167821074,0.15876587,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763167821273,0.05326,94816.0,94815.0,0.00500052]
["bitfinex-derivatives","BTCF0:USTF0",1763167821480,0.41406,94816.0,94815.0,0.00500052]
["bitfinex-derivatives","BTCF0:USTF0",1763167821666,0.04596,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763167821979,0.16552069,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763167822276,0.16552069,94807.0,94806.0,0.4055837]
["bitfinex-derivatives","BTCF0:USTF0",1763167822277,0.02204,94807.0,94806.0,0.4055837]
["bitfinex-derivatives","BTCF0:USTF0",1763167822774,0.02211581,94807.0,94806.0,0.4055837]
["bitfinex-derivatives","BTCF0:USTF0",1763167822974,0.04603581,94807.0,94806.0,0.4055837]
["bitfinex-derivatives","BTCF0:USTF0",1763167823169,0.04603581,94807.0,94806.0,0.3610637]
["bitfinex-derivatives","BTCF0:USTF0",1763167823370,0.16246193,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763167824175,0.16346193,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763167825072,0.16246193,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763167825268,0.16346193,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763167825675,0.16346193,94807.0,94806.0,0.0447837]
["bitfinex-derivatives","BTCF0:USTF0",1763167826073,0.14054193,94807.0,94806.0,0.4055837]
["bitfinex-derivatives","BTCF0:USTF0",1763167826580,0.16346193,94807.0,94806.0,0.4055837]
["bitfinex-derivatives","BTCF0:USTF0",1763167827970,0.16346193,94807.0,94806.0,0.0447837]
["bitfinex-derivatives","BTCF0:USTF0",1763167828679,0.16246193,94807.0,94806.0,0.0447837]
["bitfinex-derivatives","BTCF0:USTF0",1763167828871,0.16346193,94807.0,94806.0,0.0447837]
["bitfinex-derivatives","BTCF0:USTF0",1763167829269,0.16246193,94807.0,94806.0,0.0447837]
["bitfinex-derivatives","BTCF0:USTF0",1763167829480,0.16346193,94807.0,94806.0,0.0447837]
["bitfinex-derivatives","BTCF0:USTF0",1763167831375,0.16346193,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763167832077,0.16346193,94807.0,94806.0,0.0223237]
["bitfinex-derivatives","BTCF0:USTF0",1763167832274,0.16346193,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763167835381,0.04419,94798.0,94797.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1763167835789,0.52556167,94798.0,94797.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1763167837684,0.52656167,94798.0,94797.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1763167838477,0.55061632,94798.0,94797.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1763167839782,0.04419,94785.0,94784.0,0.01081199]
["bitfinex-derivatives","BTCF0:USTF0",1763167839985,0.04419,94778.0,94777.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763167840287,0.15674626,94778.0,94777.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763167840689,0.15674626,94778.0,94777.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763167840888,0.15674626,94778.0,94777.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763167841390,0.15674626,94778.0,94774.0,0.01086554]
["bitfinex-derivatives","BTCF0:USTF0",1763167841391,0.05637,94776.0,94774.0,0.01086554]
["bitfinex-derivatives","BTCF0:USTF0",1763167841594,0.05637,94776.0,94775.0,0.02680806]
["bitfinex-derivatives","BTCF0:USTF0",1763167841790,0.17669732,94776.0,94775.0,0.02680806]
["bitfinex-derivatives","BTCF0:USTF0",1763167842292,8.763e-05,94785.0,94784.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763167842589,0.02417201,94785.0,94784.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763167842985,0.04419,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167843184,0.04419,94781.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763167843185,0.05217,94776.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763167843386,0.43705678,94776.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763167843684,0.04419,94767.0,94763.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167843884,0.38488678,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167844190,0.13505368,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167844382,0.17924368,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167847493,0.1561569,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167849179,0.1802584,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167850189,0.1792584,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167850987,0.1802584,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167851485,0.1792584,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167853095,0.1802584,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167853594,0.5400584,94767.0,94766.0,0.02232381]
["bitfinex-derivatives","BTCF0:USTF0",1763167853803,0.1802584,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167854186,0.5410584,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167854392,0.5410584,94767.0,94766.0,0.02232381]
["bitfinex-derivatives","BTCF0:USTF0",1763167854789,0.5410584,94767.0,94766.0,0.04421381]
["bitfinex-derivatives","BTCF0:USTF0",1763167854986,0.5410584,94767.0,94766.0,0.02232381]
["bitfinex-derivatives","BTCF0:USTF0",1763167855293,0.5410584,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763167855294,0.54116187,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763167855594,0.04419,94764.0,94763.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167855798,0.0682915,94764.0,94763.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167855986,0.18427494,94764.0,94763.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167857003,0.18527494,94764.0,94763.0,0.02213439]
["bitfinex-derivatives","BTCF0:USTF0",1763167857302,0.16117344,94764.0,94763.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167857701,0.18412677,94764.0,94763.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167858097,0.16117344,94764.0,94763.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167858496,0.18413134,94764.0,94763.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763167858994,0.18413134,94764.0,94763.0,0.04273439]
["bitfinex-derivatives","BTCF0:USTF0",1763167859496,0.001,94764.0,94763.0,0.04273439]
["bitfinex-derivatives","BTCF0:USTF0",1763167859697,0.001,94764.0,94763.0,0.14835049]
["bitfinex-derivatives","BTCF0:USTF0",1763167859891,0.00010347,94767.0,94766.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167860294,0.00010347,94767.0,94766.0,0.1482728]
["bitfinex-derivatives","BTCF0:USTF0",1763167861097,0.00110347,94767.0,94766.0,0.1482728]
["bitfinex-derivatives","BTCF0:USTF0",1763167862305,0.02407102,94767.0,94766.0,0.1482728]
["bitfinex-derivatives","BTCF0:USTF0",1763167862496,0.04564827,94787.0,94786.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167862702,0.02312586,94787.0,94786.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167862905,0.16446939,94787.0,94786.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167863205,0.02312586,94787.0,94786.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167863792,0.02512586,94787.0,94786.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167863997,0.00215827,94787.0,94786.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167864499,0.3608,94805.0,94784.0,0.1194021]
["bitfinex-derivatives","BTCF0:USTF0",1763167864500,0.40629,94805.0,94804.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167864700,0.0229856,94805.0,94804.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167864896,0.04549,94825.0,94824.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763167865089,0.04549,94825.0,94808.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763167865090,0.04549,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167865291,0.06847985,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167865491,0.17910453,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167866304,0.17910453,94821.0,94820.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763167866505,0.02398985,94821.0,94820.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763167866696,0.001,94821.0,94820.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763167866905,0.04564827,94830.0,94829.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167867205,0.17975743,94830.0,94829.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763167868007,0.13426743,94830.0,94820.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763167868198,0.04549,94821.0,94820.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763167868394,0.04549,94821.0,94820.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763167868594,0.15707975,94821.0,94820.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763167868801,0.15707975,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167869104,0.18001214,94821.0,94820.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763167869301,0.15707975,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167869609,0.15807975,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167870001,0.15807975,94821.0,94820.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763167870700,0.15907975,94821.0,94820.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763167874304,0.04749,94821.0,94820.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763167874606,0.16969578,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167875402,0.16969578,94821.0,94820.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763167876007,0.16869578,94821.0,94820.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763167876609,0.16969578,94821.0,94820.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763167877011,0.02321,94821.0,94820.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763167877211,0.001,94821.0,94820.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763167877697,0.04549827,94830.0,94829.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167878098,0.16039526,94830.0,94829.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167878405,0.00015827,94830.0,94829.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167878797,0.04560359,94846.0,94845.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167879201,0.16698316,94846.0,94845.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167879403,0.04560359,94846.0,94845.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167879604,0.00026359,94846.0,94845.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167879805,0.04534,94862.0,94861.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167880208,0.0232,94862.0,94861.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167880409,0.0232,94862.0,94860.0,0.37578803]
["bitfinex-derivatives","BTCF0:USTF0",1763167880410,0.04549818,94871.0,94870.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763167880613,0.04549818,94871.0,94870.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763167880813,0.04534,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167881106,0.52624941,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167881705,0.52524941,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167882306,0.52424941,94862.0,94861.0,0.04598818]
["bitfinex-derivatives","BTCF0:USTF0",1763167882506,0.52424941,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167882706,0.16344941,94862.0,94861.0,0.04598818]
["bitfinex-derivatives","BTCF0:USTF0",1763167882906,0.16344941,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167883225,0.16444941,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167884013,0.16544941,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167884216,0.16544941,94862.0,94861.0,0.04598818]
["bitfinex-derivatives","BTCF0:USTF0",1763167885020,0.16544941,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167885811,0.16544941,94862.0,94861.0,0.04598818]
["bitfinex-derivatives","BTCF0:USTF0",1763167885812,0.14330941,94862.0,94861.0,0.04598818]
["bitfinex-derivatives","BTCF0:USTF0",1763167887519,0.16544941,94862.0,94861.0,0.02346818]
["bitfinex-derivatives","BTCF0:USTF0",1763167887708,0.16544941,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167887914,0.16544941,94862.0,94861.0,0.02193818]
["bitfinex-derivatives","BTCF0:USTF0",1763167888418,0.16544941,94862.0,94861.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763167900018,0.16544941,94862.0,94861.0,0.04296818]
["bitfinex-derivatives","BTCF0:USTF0",1763167900019,0.002,94862.0,94861.0,0.04296818]
["bitfinex-derivatives","BTCF0:USTF0",1763167900219,0.04589,94862.0,94861.0,0.04296818]
["bitfinex-derivatives","BTCF0:USTF0",1763167900430,0.002,94862.0,94861.0,0.04296818]
["bitfinex-derivatives","BTCF0:USTF0",1763167901031,0.04589,94862.0,94861.0,0.04296818]
["bitfinex-derivatives","BTCF0:USTF0",1763167902329,0.002,94862.0,94861.0,0.04296818]
["bitfinex-derivatives","BTCF0:USTF0",1763167903133,0.02349,94862.0,94861.0,0.04296818]
["bitfinex-derivatives","BTCF0:USTF0",1763167903939,0.04589,94862.0,94861.0,0.04296818]
["bitfinex-derivatives","BTCF0:USTF0",1763167905327,0.00015818,94871.0,94870.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763167905539,0.00015818,94871.0,94870.0,0.40580803]
["bitfinex-derivatives","BTCF0:USTF0",1763167905737,0.11947228,94871.0,94870.0,0.40580803]
["bitfinex-derivatives","BTCF0:USTF0",1763167906644,0.12047228,94871.0,94870.0,0.40580803]
["bitfinex-derivatives","BTCF0:USTF0",1763167907036,0.00115818,94871.0,94870.0,0.40580803]
["bitfinex-derivatives","BTCF0:USTF0",1763167907543,0.005,94876.0,94875.0,0.1483014]
["bitfinex-derivatives","BTCF0:USTF0",1763167908929,0.007,94876.0,94875.0,0.1483014]
["bitfinex-derivatives","BTCF0:USTF0",1763167911149,0.007,94876.0,94875.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763167915258,0.05089,94876.0,94875.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763167915853,0.02849,94876.0,94875.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763167916451,0.007,94876.0,94875.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763167920950,0.007,94876.0,94871.0,0.4662951]
["bitfinex-derivatives","BTCF0:USTF0",1763167920951,0.04509,94872.0,94871.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763167921152,0.04509,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167921363,0.16024135,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167921557,0.11515135,94872.0,94871.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1763167921756,0.007,94876.0,94875.0,0.1492814]
["bitfinex-derivatives","BTCF0:USTF0",1763167922063,0.006,94876.0,94875.0,0.1492814]
["bitfinex-derivatives","BTCF0:USTF0",1763167923260,0.005,94876.0,94875.0,0.1492814]
["bitfinex-derivatives","BTCF0:USTF0",1763167923461,0.005,94876.0,94871.0,0.41157737]
["bitfinex-derivatives","BTCF0:USTF0",1763167923462,0.00015818,94885.0,94884.0,0.1492714]
["bitfinex-derivatives","BTCF0:USTF0",1763167923654,0.00015818,94885.0,94884.0,0.5100714]
["bitfinex-derivatives","BTCF0:USTF0",1763167924158,0.00015818,94885.0,94884.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763167924558,0.04524818,94885.0,94884.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763167927968,0.04509,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167928159,0.04509,94881.0,94864.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1763167928160,0.04509,94871.0,94870.0,0.10284151]
["bitfinex-derivatives","BTCF0:USTF0",1763167928364,0.05857,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167929164,0.173414,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167929364,0.173414,94864.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167929365,0.04509,94862.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167929668,0.16023767,94862.0,94854.0,0.10284151]
["bitfinex-derivatives","BTCF0:USTF0",1763167929865,0.04376,94855.0,94854.0,0.10284151]
["bitfinex-derivatives","BTCF0:USTF0",1763167930075,0.04376,94855.0,94845.0,0.46364151]
["bitfinex-derivatives","BTCF0:USTF0",1763167930076,0.04399,94846.0,94845.0,0.46364151]
["bitfinex-derivatives","BTCF0:USTF0",1763167930262,0.04399,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167930467,0.15393624,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167932769,0.15493624,94846.0,94845.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763167932969,0.001,94846.0,94845.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763167933372,0.00015809,94855.0,94854.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167933670,0.3608,94876.0,94875.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167933671,0.40479,94876.0,94875.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167933973,0.52280921,94876.0,94875.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167934269,0.50152921,94876.0,94875.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167934460,0.52280921,94876.0,94875.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167934871,0.50152921,94876.0,94875.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167935074,0.3608,94876.0,94875.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167935277,0.3608,94882.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167935278,0.3608,94882.0,94881.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167936078,0.00015809,94885.0,94884.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167936373,0.00015809,94885.0,94884.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763167937480,0.00115809,94885.0,94884.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763167938176,0.04614809,94885.0,94884.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763167938372,0.04614809,94885.0,94884.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763167938373,0.16188689,94885.0,94884.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763167938676,0.00215809,94885.0,94884.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763167940374,0.3608,94901.0,94884.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763167940375,0.3608,94901.0,94900.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763167940572,0.005,94916.0,94909.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763167940573,0.40479,94910.0,94909.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763167941081,0.52124067,94910.0,94909.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763167941881,0.04499,94901.0,94900.0,0.18240122]
["bitfinex-derivatives","BTCF0:USTF0",1763167942081,0.04499,94901.0,94900.0,0.05600612]
["bitfinex-derivatives","BTCF0:USTF0",1763167942283,0.16702757,94901.0,94900.0,0.05600612]
["bitfinex-derivatives","BTCF0:USTF0",1763167942479,0.001,94901.0,94900.0,0.05600612]
["bitfinex-derivatives","BTCF0:USTF0",1763167942675,0.3608,94910.0,94900.0,0.05600612]
["bitfinex-derivatives","BTCF0:USTF0",1763167942676,0.02471,94910.0,94909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167943069,0.14100839,94910.0,94909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167943479,0.13900839,94910.0,94909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167943680,0.11629839,94910.0,94909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167943879,0.002,94910.0,94909.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763167945084,0.004,94910.0,94909.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763167945488,0.005,94916.0,94915.0,0.150357]
["bitfinex-derivatives","BTCF0:USTF0",1763167945785,0.005,94916.0,94915.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763167946383,0.04899,94916.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167946588,0.04399,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167946882,0.16101509,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167950083,0.16529858,94901.0,94900.0,0.36315612]
["bitfinex-derivatives","BTCF0:USTF0",1763167950279,0.0447,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167950680,0.15483652,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167951085,0.15483652,94892.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167951086,0.0447,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167951282,0.11013652,94892.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167951283,0.0447,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167951677,0.15534233,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167952886,0.15534233,94872.0,94871.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763167953790,0.15534233,94872.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167953791,0.0447,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167953980,0.0447,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167954291,0.15725153,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167958591,0.11255153,94863.0,94862.0,0.04393809]
["bitfinex-derivatives","BTCF0:USTF0",1763167958796,0.4055,94875.0,94874.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763167958994,0.0447,94866.0,94865.0,0.23213301]
["bitfinex-derivatives","BTCF0:USTF0",1763167959190,0.0447,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167959890,0.0447,94863.0,94862.0,0.02167809]
["bitfinex-derivatives","BTCF0:USTF0",1763167960492,0.0447,94863.0,94862.0,0.04393809]
["bitfinex-derivatives","BTCF0:USTF0",1763167960792,0.3608,94895.0,94880.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763167960991,0.04485809,94881.0,94880.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763167961501,0.00015809,94881.0,94880.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763167962589,0.16257968,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167963499,0.16257968,94881.0,94880.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763167965892,0.16257968,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167967403,0.0447,94871.0,94870.0,0.18835301]
["bitfinex-derivatives","BTCF0:USTF0",1763167967599,0.0447,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763167968300,0.0447,94868.0,94867.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763167968697,0.0447,94868.0,94867.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763167968890,0.00989,94875.0,94874.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763167968891,0.02315,94875.0,94874.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763167969096,0.04485809,94881.0,94880.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763167969303,0.04485809,94881.0,94880.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763167969600,0.15832805,94881.0,94880.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763167969795,0.04485809,94881.0,94880.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763167970902,0.04485809,94881.0,94880.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763167971697,0.03977643,94881.0,94880.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763167972099,0.03977643,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167973415,0.03977643,94881.0,94880.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763167973606,0.03977643,94881.0,94880.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763167974313,0.03977643,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167974512,0.0447,94868.0,94867.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763167974714,0.0447,94868.0,94867.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763167974922,0.15706171,94868.0,94867.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763167975221,0.15706171,94868.0,94867.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763167975717,0.15706171,94868.0,94867.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763167975923,0.15706171,94868.0,94867.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763167976620,0.15706171,94868.0,94867.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763167976824,0.15706171,94868.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763167977021,0.15706171,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763167977322,0.0447,94863.0,94862.0,0.04393809]
["bitfinex-derivatives","BTCF0:USTF0",1763167977619,0.3608,94871.0,94870.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763167977808,0.38277,94871.0,94870.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763167978014,0.04436,94871.0,94870.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763167978312,0.40516,94881.0,94880.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763167978518,0.40516,94881.0,94880.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763167978822,0.52242165,94881.0,94880.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763167979322,0.52242165,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167980028,0.04436,94868.0,94867.0,0.06077737]
["bitfinex-derivatives","BTCF0:USTF0",1763167980322,0.15454649,94868.0,94867.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763167980723,0.15454649,94868.0,94867.0,0.06106251]
["bitfinex-derivatives","BTCF0:USTF0",1763167980923,0.15454649,94868.0,94867.0,0.08216251]
["bitfinex-derivatives","BTCF0:USTF0",1763167981226,0.15454649,94868.0,94867.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763167981427,0.04436,94863.0,94862.0,0.38410809]
["bitfinex-derivatives","BTCF0:USTF0",1763167981617,0.04436,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167982124,0.04436,94863.0,94862.0,0.08233372]
["bitfinex-derivatives","BTCF0:USTF0",1763167982526,0.04436,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167982921,0.04436,94863.0,94862.0,0.08233203]
["bitfinex-derivatives","BTCF0:USTF0",1763167983120,0.04436,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167983320,0.04436,94863.0,94862.0,0.08233056]
["bitfinex-derivatives","BTCF0:USTF0",1763167985624,0.16515655,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167987028,0.16515655,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167987217,0.001,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167987423,0.04536,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167987831,0.04536,94863.0,94862.0,0.08233056]
["bitfinex-derivatives","BTCF0:USTF0",1763167988329,0.02297,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167988523,0.04536,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167988724,0.15885786,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167988927,0.15885786,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167989124,0.15885786,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167989433,0.15785786,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167989633,0.15785786,94863.0,94862.0,0.02330809]
["bitfinex-derivatives","BTCF0:USTF0",1763167989833,0.15785786,94863.0,94862.0,0.04440809]
["bitfinex-derivatives","BTCF0:USTF0",1763167991835,0.38355,94881.0,94880.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763167992132,0.5268618,94881.0,94880.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763167993236,0.5268618,94881.0,94880.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763167993534,0.1670618,94881.0,94880.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763167994635,0.1670618,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167994836,0.1680618,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167995033,0.04588,94872.0,94871.0,0.18835301]
["bitfinex-derivatives","BTCF0:USTF0",1763167995335,0.04588,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763167995934,0.04588,94871.0,94870.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763167998634,0.04588,94871.0,94862.0,0.1885111]
["bitfinex-derivatives","BTCF0:USTF0",1763167998635,0.05896,94869.0,94868.0,0.03791546]
["bitfinex-derivatives","BTCF0:USTF0",1763167998831,0.04588,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167999138,0.15711252,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167999536,0.15711252,94863.0,94862.0,0.04651809]
["bitfinex-derivatives","BTCF0:USTF0",1763167999726,0.01308,94878.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763167999727,0.40668,94875.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168000032,0.04588,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168000431,0.16087442,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168000738,0.04588,94863.0,94862.0,0.02341809]
["bitfinex-derivatives","BTCF0:USTF0",1763168001237,0.16472296,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168002834,0.16472296,94863.0,94862.0,0.04651809]
["bitfinex-derivatives","BTCF0:USTF0",1763168003631,0.16472296,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168004135,0.16472296,94863.0,94862.0,0.02341809]
["bitfinex-derivatives","BTCF0:USTF0",1763168004330,0.16472296,94863.0,94862.0,0.04651809]
["bitfinex-derivatives","BTCF0:USTF0",1763168004933,0.16472296,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168005141,0.52552296,94863.0,94862.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168007744,0.04536,94847.0,94846.0,0.03791546]
["bitfinex-derivatives","BTCF0:USTF0",1763168007940,0.04536,94841.0,94840.0,0.28465847]
["bitfinex-derivatives","BTCF0:USTF0",1763168008143,0.04536,94851.0,94850.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168008336,0.04536,94851.0,94850.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763168008536,0.1632938,94851.0,94850.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763168009047,0.1761738,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168009744,0.1761738,94851.0,94850.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763168011448,0.1179338,94851.0,94850.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763168011952,0.1179338,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168011953,0.05824,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168012343,0.16297831,94851.0,94850.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763168013045,0.17585831,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168014345,0.17585831,94851.0,94850.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763168016953,0.17585831,94851.0,94842.0,0.03791546]
["bitfinex-derivatives","BTCF0:USTF0",1763168016954,0.04536,94843.0,94842.0,0.03791546]
["bitfinex-derivatives","BTCF0:USTF0",1763168017149,0.0518,94842.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168017447,0.16155006,94842.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168019349,0.16155006,94842.0,94841.0,0.02288809]
["bitfinex-derivatives","BTCF0:USTF0",1763168019548,0.40616,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168019752,0.40616,94855.0,94854.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763168019953,0.04536,94851.0,94850.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763168020154,0.04536,94851.0,94850.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763168020355,0.16029991,94851.0,94850.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763168021853,0.38329,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168022159,0.16073454,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168022359,0.11537454,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168024365,0.11537454,94855.0,94854.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763168024862,0.04551809,94860.0,94859.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168025554,0.04551809,94860.0,94859.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763168025759,0.04551809,94860.0,94859.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168026352,0.04551809,94860.0,94859.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763168026665,0.04551809,94860.0,94859.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168026857,0.04536,94855.0,94854.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763168027165,0.04536,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168028165,0.02249,94855.0,94854.0,0.08306546]
["bitfinex-derivatives","BTCF0:USTF0",1763168028962,0.02249,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168029172,0.04536,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168031254,0.04536,94855.0,94854.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763168031656,0.04536,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168031866,0.04536,94855.0,94854.0,0.08306135]
["bitfinex-derivatives","BTCF0:USTF0",1763168032166,0.04536,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168033166,0.02249,94855.0,94854.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168033365,0.00015809,94860.0,94859.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168033764,0.00015809,94860.0,94859.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763168035762,0.04551809,94860.0,94859.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763168036167,0.15954542,94860.0,94859.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1763168036362,0.15954542,94860.0,94859.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763168036956,0.15954542,94860.0,94859.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763168041167,0.04524,94857.0,94856.0,0.07381208]
["bitfinex-derivatives","BTCF0:USTF0",1763168041362,0.40604,94857.0,94856.0,0.07381208]
["bitfinex-derivatives","BTCF0:USTF0",1763168041562,0.51990746,94857.0,94856.0,0.07381208]
["bitfinex-derivatives","BTCF0:USTF0",1763168041758,0.51990746,94857.0,94856.0,0.02844208]
["bitfinex-derivatives","BTCF0:USTF0",1763168042173,0.05811,94848.0,94847.0,0.12608205]
["bitfinex-derivatives","BTCF0:USTF0",1763168042474,0.05811,94848.0,94847.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763168042868,0.04524,94844.0,94843.0,0.0379251]
["bitfinex-derivatives","BTCF0:USTF0",1763168043074,0.01287,94848.0,94841.0,0.04552809]
["bitfinex-derivatives","BTCF0:USTF0",1763168043075,0.04524,94842.0,94841.0,0.04552809]
["bitfinex-derivatives","BTCF0:USTF0",1763168044478,0.16427975,94842.0,94841.0,0.04552809]
["bitfinex-derivatives","BTCF0:USTF0",1763168046470,0.16427975,94842.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168053370,0.16427975,94842.0,94841.0,0.02241809]
["bitfinex-derivatives","BTCF0:USTF0",1763168053771,0.16427975,94842.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168056173,0.16427975,94842.0,94841.0,0.04561809]
["bitfinex-derivatives","BTCF0:USTF0",1763168056378,0.16427975,94842.0,94841.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763168056673,0.04286,94834.0,94833.0,0.02844357]
["bitfinex-derivatives","BTCF0:USTF0",1763168056978,0.04286,94834.0,94829.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1763168056979,0.04286,94830.0,94829.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1763168057372,0.16005324,94830.0,94829.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1763168058369,0.16005324,94830.0,94820.0,0.13093064]
["bitfinex-derivatives","BTCF0:USTF0",1763168058370,0.01288,94829.0,94826.0,0.02844357]
["bitfinex-derivatives","BTCF0:USTF0",1763168058582,0.04286,94824.0,94823.0,0.02844357]
["bitfinex-derivatives","BTCF0:USTF0",1763168058877,0.16294672,94824.0,94823.0,0.02844357]
["bitfinex-derivatives","BTCF0:USTF0",1763168059079,0.16294672,94824.0,94820.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763168059281,0.04286,94821.0,94820.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763168059672,0.16294672,94821.0,94820.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763168062775,0.16294672,94821.0,94820.0,0.04561817]
["bitfinex-derivatives","BTCF0:USTF0",1763168063186,0.16294672,94821.0,94820.0,0.02241817]
["bitfinex-derivatives","BTCF0:USTF0",1763168063384,0.16294672,94821.0,94820.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763168065181,0.16294672,94821.0,94820.0,0.0478162]
["bitfinex-derivatives","BTCF0:USTF0",1763168071293,0.12008672,94821.0,94820.0,0.1533688]
["bitfinex-derivatives","BTCF0:USTF0",1763168071492,0.01339,94850.0,94838.0,0.1055326]
["bitfinex-derivatives","BTCF0:USTF0",1763168071683,0.05841,94857.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168071883,0.05841,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168072587,0.05845577,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168074205,0.05945577,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168074607,0.06045577,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168075995,0.00204577,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168076210,0.00037477,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168076996,4.77e-06,94857.0,94856.0,0.41761099]
["bitfinex-derivatives","BTCF0:USTF0",1763168077203,0.00015817,94866.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168077503,0.05841,94888.0,94883.0,0.1054819]
["bitfinex-derivatives","BTCF0:USTF0",1763168077699,0.05841,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168077902,0.05841,94888.0,94887.0,0.3715761]
["bitfinex-derivatives","BTCF0:USTF0",1763168078806,0.01439,94888.0,94887.0,0.3715761]
["bitfinex-derivatives","BTCF0:USTF0",1763168079109,0.01339,94888.0,94887.0,0.3715761]
["bitfinex-derivatives","BTCF0:USTF0",1763168079310,0.01339,94888.0,94887.0,0.7323761]
["bitfinex-derivatives","BTCF0:USTF0",1763168079508,0.00015809,94897.0,94893.0,0.1054712]
["bitfinex-derivatives","BTCF0:USTF0",1763168079806,0.00015809,94897.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168079807,0.00015809,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168080006,0.04517809,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168083003,0.04517809,94897.0,94896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763168083203,0.04517809,94897.0,94896.0,0.4672681]
["bitfinex-derivatives","BTCF0:USTF0",1763168083607,0.04517809,94897.0,94896.0,0.4662681]
["bitfinex-derivatives","BTCF0:USTF0",1763168083808,0.04517809,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168084015,0.05841,94896.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168084513,0.05741,94896.0,94892.0,0.1054725]
["bitfinex-derivatives","BTCF0:USTF0",1763168085504,0.04502,94893.0,94892.0,0.1054725]
["bitfinex-derivatives","BTCF0:USTF0",1763168085714,0.04502,94893.0,94892.0,0.1064725]
["bitfinex-derivatives","BTCF0:USTF0",1763168086106,0.04502,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763168087210,0.01239,94896.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763168087405,0.05741,94896.0,94892.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1763168087607,0.04502,94893.0,94892.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1763168087803,0.04502,94893.0,94892.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1763168088018,0.04502,94893.0,94892.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1763168088406,0.04502,94893.0,94892.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1763168088622,0.04502,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763168089411,0.04502,94893.0,94892.0,0.1074725]
["bitfinex-derivatives","BTCF0:USTF0",1763168090011,0.04502,94893.0,94892.0,0.1064725]
["bitfinex-derivatives","BTCF0:USTF0",1763168090212,0.04502,94893.0,94892.0,0.1074725]
["bitfinex-derivatives","BTCF0:USTF0",1763168090514,0.04502,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763168093009,0.04502,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763168093221,0.04502,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763168093923,0.04502,94893.0,94892.0,0.1054725]
["bitfinex-derivatives","BTCF0:USTF0",1763168094121,0.04502,94893.0,94892.0,0.1064725]
["bitfinex-derivatives","BTCF0:USTF0",1763168094623,0.00015809,94897.0,94895.0,0.1054692]
["bitfinex-derivatives","BTCF0:USTF0",1763168094819,0.00015809,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168095419,0.01339,94928.0,94911.0,0.1054514]
["bitfinex-derivatives","BTCF0:USTF0",1763168095626,0.01339,94928.0,94915.0,0.466247]
["bitfinex-derivatives","BTCF0:USTF0",1763168096420,0.00015809,94925.0,94915.0,0.466247]
["bitfinex-derivatives","BTCF0:USTF0",1763168098826,0.00015809,94925.0,94924.0,0.105437]
["bitfinex-derivatives","BTCF0:USTF0",1763168099123,0.00015809,94925.0,94924.0,0.466237]
["bitfinex-derivatives","BTCF0:USTF0",1763168099426,0.00015809,94925.0,94924.0,0.49443751]
["bitfinex-derivatives","BTCF0:USTF0",1763168100120,1.45e-06,94926.0,94924.0,0.466237]
["bitfinex-derivatives","BTCF0:USTF0",1763168100320,0.01339,94944.0,94943.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1763168100526,0.05622,94952.0,94951.0,0.105407]
["bitfinex-derivatives","BTCF0:USTF0",1763168100717,0.05622,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168100912,0.01346,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168101118,0.01346,94976.0,94952.0,0.1054059]
["bitfinex-derivatives","BTCF0:USTF0",1763168101119,0.00010482,94961.0,94952.0,0.1054059]
["bitfinex-derivatives","BTCF0:USTF0",1763168101323,0.04776,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168102222,0.005,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168103126,0.04776,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168103625,0.005,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168103829,0.3608,94993.0,94965.0,0.1053914]
["bitfinex-derivatives","BTCF0:USTF0",1763168104122,0.3608,94993.0,94965.0,0.4661914]
["bitfinex-derivatives","BTCF0:USTF0",1763168104629,0.05622,94984.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168104829,0.05622,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168107226,0.05622,94984.0,94983.0,0.4661715]
["bitfinex-derivatives","BTCF0:USTF0",1763168107420,0.01346,94984.0,94983.0,0.4661715]
["bitfinex-derivatives","BTCF0:USTF0",1763168107830,0.05622,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168108626,0.04276,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168108831,0.04276,94971.0,94970.0,0.18847901]
["bitfinex-derivatives","BTCF0:USTF0",1763168109031,0.04276,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168110527,0.04276,94971.0,94970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763168110727,0.16412157,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763168110927,0.04478,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168111226,0.04378,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168111431,0.04278,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168111825,0.04478,94941.0,94940.0,0.18847901]
["bitfinex-derivatives","BTCF0:USTF0",1763168112027,0.05806,94941.0,94940.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763168112432,0.05806,94941.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168112630,0.05806,94941.0,94940.0,0.01294999]
["bitfinex-derivatives","BTCF0:USTF0",1763168112823,0.05806,94941.0,94940.0,0.05713999]
["bitfinex-derivatives","BTCF0:USTF0",1763168113025,0.05806,94941.0,94940.0,0.03499999]
["bitfinex-derivatives","BTCF0:USTF0",1763168113627,0.00015799,94950.0,94949.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763168113828,0.00015799,94950.0,94949.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763168115125,0.04493799,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168115441,0.05806,94941.0,94940.0,0.20023097]
["bitfinex-derivatives","BTCF0:USTF0",1763168115634,0.05806,94941.0,94940.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1763168116530,0.05806,94941.0,94940.0,0.03499999]
["bitfinex-derivatives","BTCF0:USTF0",1763168116731,0.05806,94941.0,94940.0,0.05713999]
["bitfinex-derivatives","BTCF0:USTF0",1763168117234,0.00015799,94950.0,94940.0,0.05713999]
["bitfinex-derivatives","BTCF0:USTF0",1763168117420,0.04478,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168118436,0.04478,94946.0,94945.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763168119031,0.04478,94946.0,94945.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763168119236,0.04478,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168120939,0.04478,94946.0,94945.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763168121436,0.04478,94946.0,94945.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763168121639,0.04493799,94950.0,94949.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763168121832,0.00015799,94950.0,94949.0,0.1495992]
["bitfinex-derivatives","BTCF0:USTF0",1763168123130,0.00115799,94950.0,94949.0,0.1495992]
["bitfinex-derivatives","BTCF0:USTF0",1763168123940,0.3608,94976.0,94975.0,0.1482203]
["bitfinex-derivatives","BTCF0:USTF0",1763168124234,0.3608,94994.0,94975.0,0.5090203]
["bitfinex-derivatives","BTCF0:USTF0",1763168124446,0.3608,94994.0,94980.0,0.29605174]
["bitfinex-derivatives","BTCF0:USTF0",1763168124626,0.04478,94984.0,94983.0,0.1482107]
["bitfinex-derivatives","BTCF0:USTF0",1763168125030,0.04478,94984.0,94983.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763168125943,0.04478,94984.0,94983.0,0.1482115]
["bitfinex-derivatives","BTCF0:USTF0",1763168126742,0.04678,94984.0,94983.0,0.1482115]
["bitfinex-derivatives","BTCF0:USTF0",1763168127434,0.04778,94984.0,94983.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763168128233,0.04778,94984.0,94983.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763168128433,0.04778,94984.0,94983.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763168129133,0.04678,94984.0,94983.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763168129331,0.04778,94984.0,94983.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763168129535,0.04678,94984.0,94983.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763168131439,0.04451,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168131841,0.16234992,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168132143,0.04451,94975.0,94974.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1763168132339,0.04451,94975.0,94974.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168133231,0.04551,94981.0,94980.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763168133434,0.04451,94981.0,94980.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763168133637,0.16047274,94981.0,94980.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763168134744,0.001,94981.0,94980.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763168135338,0.002,94981.0,94980.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763168136144,0.00026314,95006.0,94995.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763168136344,0.00026314,95006.0,94995.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1763168136535,0.00026314,95006.0,94995.0,0.5069981]
["bitfinex-derivatives","BTCF0:USTF0",1763168137343,0.006,94996.0,94995.0,0.5069981]
["bitfinex-derivatives","BTCF0:USTF0",1763168137545,0.00026314,95006.0,95005.0,0.1441871]
["bitfinex-derivatives","BTCF0:USTF0",1763168137745,0.04477314,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168138842,0.04477314,95006.0,95005.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1763168139043,0.00026314,95006.0,95005.0,0.41035837]
["bitfinex-derivatives","BTCF0:USTF0",1763168139442,0.0585,95020.0,95019.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763168143154,0.04451,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168143358,0.04451,95017.0,95016.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1763168144751,0.005,95036.0,95016.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1763168144752,0.04951,95036.0,95035.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763168145142,0.005,95036.0,95035.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763168145348,0.04477303,95046.0,95045.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763168145860,0.3608,95069.0,95040.0,0.01190803]
["bitfinex-derivatives","BTCF0:USTF0",1763168146055,0.04451,95069.0,95068.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168146953,0.04451,95069.0,95068.0,0.04901871]
["bitfinex-derivatives","BTCF0:USTF0",1763168147155,0.04451,95071.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168147348,0.04451,95071.0,95070.0,0.04049803]
["bitfinex-derivatives","BTCF0:USTF0",1763168147549,0.04085,95076.0,95075.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168147754,0.04085,95076.0,95070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763168147755,0.04451,95071.0,95070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763168148951,0.04451,95071.0,95070.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763168149152,0.04451,95071.0,95070.0,0.40229803]
["bitfinex-derivatives","BTCF0:USTF0",1763168149352,0.04085,95076.0,95075.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168149557,0.00026292,95086.0,95085.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168149758,0.02212292,95086.0,95085.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1763168149956,0.04477292,95086.0,95085.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1763168150151,0.00026292,95086.0,95085.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1763168150555,0.01399,95094.0,95093.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168150754,0.0585,95103.0,95102.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168151154,0.17019115,95103.0,95102.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168151355,0.17019115,95103.0,95102.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1763168151863,0.0585,95103.0,95102.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168152263,0.38266,95108.0,95107.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168152565,0.01399,95110.0,95109.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168152762,0.04451,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168153156,0.1622999,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168153552,0.04451,95111.0,95110.0,0.04049803]
["bitfinex-derivatives","BTCF0:USTF0",1763168153757,0.02186,95111.0,95110.0,0.04049803]
["bitfinex-derivatives","BTCF0:USTF0",1763168153964,0.02686,95116.0,95115.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168154361,0.02686,95116.0,95115.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1763168154557,0.005,95116.0,95115.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1763168154757,0.3608,95133.0,95125.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168155059,0.04477281,95126.0,95125.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168155253,0.00026281,95126.0,95125.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763168155760,0.0585,95150.0,95149.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168156165,0.0585,95150.0,95140.0,0.12830331]
["bitfinex-derivatives","BTCF0:USTF0",1763168156467,0.0585,95150.0,95141.0,0.1051965]
["bitfinex-derivatives","BTCF0:USTF0",1763168156662,0.0585,95150.0,95149.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168156968,0.3608,95167.0,95155.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168157658,0.01399,95172.0,95155.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168157969,0.04437,95151.0,95150.0,0.02108803]
["bitfinex-derivatives","BTCF0:USTF0",1763168158271,0.04437,95151.0,95150.0,0.03997803]
["bitfinex-derivatives","BTCF0:USTF0",1763168158660,0.02173,95151.0,95150.0,0.03997803]
["bitfinex-derivatives","BTCF0:USTF0",1763168158856,0.01399,95172.0,95155.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168159161,0.04937,95156.0,95155.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168159464,0.02673,95156.0,95155.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168159969,0.005,95156.0,95155.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168160565,0.04937,95156.0,95155.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168161369,0.04937,95156.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168161668,0.04437,95151.0,95150.0,0.03997803]
["bitfinex-derivatives","BTCF0:USTF0",1763168162063,0.02673,95156.0,95155.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168162359,0.01399,95172.0,95165.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168163068,0.0446327,95166.0,95165.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168163269,0.0446327,95166.0,95165.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763168164169,0.0446327,95166.0,95165.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763168164355,0.0446327,95166.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168164356,0.04437,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168164561,0.0571,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168164965,0.3608,95157.0,95156.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763168165160,0.04437,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168165561,0.16302059,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168166054,0.17359059,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168166456,0.04437,95152.0,95151.0,0.12814559]
["bitfinex-derivatives","BTCF0:USTF0",1763168166668,0.04437,95143.0,95142.0,0.12814559]
["bitfinex-derivatives","BTCF0:USTF0",1763168167060,0.15773518,95143.0,95142.0,0.12814559]
["bitfinex-derivatives","BTCF0:USTF0",1763168167261,0.15773518,95143.0,95142.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763168167457,0.02173,95143.0,95142.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763168167656,0.04437,95143.0,95142.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763168168063,0.3179,95154.0,95142.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763168168465,0.12638586,95149.0,95148.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763168168664,0.00691,95149.0,95148.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763168169471,0.01382,95149.0,95148.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763168169871,0.3608,95162.0,95161.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763168170056,0.3608,95177.0,95161.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763168170360,0.00691,95190.0,95189.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763168170766,0.01382,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168171068,0.01382,95181.0,95180.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168171267,0.01382,95181.0,95180.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1763168171468,0.12556269,95181.0,95180.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1763168171968,0.48636269,95181.0,95180.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1763168172170,0.0135,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168172672,0.13109651,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168173058,0.13109651,95167.0,95166.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763168173259,0.13109651,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168173459,0.13109651,95167.0,95166.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763168173855,0.11759651,95167.0,95166.0,0.5103789]
["bitfinex-derivatives","BTCF0:USTF0",1763168174062,0.00015647,95176.0,95175.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763168174269,0.00690647,95176.0,95175.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763168174470,0.10956709,95176.0,95175.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763168174672,0.00015647,95176.0,95175.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763168174866,0.00015647,95176.0,95175.0,0.5103689]
["bitfinex-derivatives","BTCF0:USTF0",1763168175869,0.3608,95208.0,95195.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763168176170,0.13758294,95196.0,95195.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763168176373,0.13758294,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168176374,0.01382,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168176565,0.12376294,95196.0,95195.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763168176762,0.005,95196.0,95195.0,0.1495468]
["bitfinex-derivatives","BTCF0:USTF0",1763168176974,0.005,95196.0,95195.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763168176975,0.12376294,95196.0,95195.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763168177569,0.3608,95227.0,95205.0,0.1495358]
["bitfinex-derivatives","BTCF0:USTF0",1763168177868,0.05135433,95232.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168177869,0.01364,95232.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168178067,0.01364,95220.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168178368,0.04507259,95206.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168178574,0.1582998,95206.0,95205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763168179173,0.1134898,95206.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168179471,0.00026259,95206.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168179673,0.02245259,95206.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168179867,0.00026259,95206.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168180173,0.02245259,95206.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168181364,0.00026259,95206.0,95205.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1763168181961,0.16585395,95206.0,95205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763168182377,0.16585395,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168182573,0.16585395,95206.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168182771,0.04481,95187.0,95186.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168183168,0.04481,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168183477,0.02219,95173.0,95172.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763168183863,0.1605102,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168184075,0.1741502,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168188776,0.04372,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168188982,0.1293402,95173.0,95163.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168188983,0.04456,95164.0,95163.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168189478,0.1603018,95164.0,95163.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168189974,0.04456,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168190179,0.04456,95144.0,95143.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1763168190376,0.15474592,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168190881,0.04456,95141.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168191074,0.04456,95135.0,95134.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168191373,0.16581427,95135.0,95134.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168194569,0.16581427,95135.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168194570,0.04456,95125.0,95110.0,0.12814559]
["bitfinex-derivatives","BTCF0:USTF0",1763168194774,0.04456,95125.0,95120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168194975,0.15716848,95125.0,95120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168195177,0.04456,95115.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168195479,0.15389755,95115.0,95114.0,0.04480287]
["bitfinex-derivatives","BTCF0:USTF0",1763168195680,0.10933755,95115.0,95114.0,0.04480287]
["bitfinex-derivatives","BTCF0:USTF0",1763168196178,0.10933755,95123.0,95114.0,0.04480287]
["bitfinex-derivatives","BTCF0:USTF0",1763168196375,0.04675803,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168196775,0.16696132,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168199681,0.04456,95115.0,95114.0,0.02307287]
["bitfinex-derivatives","BTCF0:USTF0",1763168200180,0.16097439,95115.0,95114.0,0.02307287]
["bitfinex-derivatives","BTCF0:USTF0",1763168200587,0.16097439,95115.0,95114.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1763168201079,0.16097439,95115.0,95114.0,0.02307287]
["bitfinex-derivatives","BTCF0:USTF0",1763168201285,0.16097439,95115.0,95114.0,0.04480287]
["bitfinex-derivatives","BTCF0:USTF0",1763168201688,0.16097439,95115.0,95114.0,0.40560287]
["bitfinex-derivatives","BTCF0:USTF0",1763168202376,0.16097439,95115.0,95114.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1763168203173,0.3608,95122.0,95121.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763168203387,0.04471764,95124.0,95123.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763168203679,0.04471764,95124.0,95120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168203680,0.04456,95121.0,95120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168204077,0.16600921,95121.0,95120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168206883,0.16600921,95121.0,95120.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763168207077,0.16600921,95121.0,95120.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763168207283,0.16600921,95121.0,95120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168209687,0.16600921,95121.0,95120.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763168209886,0.16600921,95121.0,95120.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763168210682,0.16600921,95121.0,95120.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763168211486,0.16600921,95121.0,95120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168212389,0.16600921,95121.0,95120.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763168212779,0.16600921,95121.0,95120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168214282,0.04456,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168214688,0.15521807,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168218688,0.15521807,95116.0,95115.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763168219188,0.15521807,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168220287,0.15521807,95116.0,95115.0,0.38904154]
["bitfinex-derivatives","BTCF0:USTF0",1763168220495,0.11065807,95116.0,95115.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763168220990,0.12010486,95123.0,95122.0,0.1485676]
["bitfinex-derivatives","BTCF0:USTF0",1763168221186,0.02326,95156.0,95155.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763168221498,0.02326,95156.0,95139.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1763168221499,0.04517,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168221789,0.15997411,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168222781,0.15997411,95153.0,95152.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763168223189,0.11480411,95153.0,95152.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763168223389,0.00015764,95162.0,95161.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763168223791,0.00015764,95162.0,95161.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763168224693,0.05826,95184.0,95183.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763168225191,0.05826,95184.0,95180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168225192,0.04517,95181.0,95180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168225592,0.01309,95172.0,95171.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168225787,0.05826,95172.0,95171.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168225987,0.3608,95186.0,95185.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763168226195,0.01309,95205.0,95189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763168226385,0.00235567,95190.0,95189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763168226590,0.00015764,95190.0,95189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763168229695,0.00015764,95190.0,95189.0,0.1484935]
["bitfinex-derivatives","BTCF0:USTF0",1763168231389,0.01309,95216.0,95205.0,0.1490559]
["bitfinex-derivatives","BTCF0:USTF0",1763168231583,0.01309,95216.0,95205.0,0.5098559]
["bitfinex-derivatives","BTCF0:USTF0",1763168232289,0.01309,95216.0,95205.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763168232487,0.04435,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168232889,0.16159082,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168234797,0.04435,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168234995,0.04435,95197.0,95196.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168235196,0.04435,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168235393,0.04654803,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168235590,0.15728958,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168237298,0.04435,95171.0,95170.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168237497,0.04435,95171.0,95170.0,0.00089031]
["bitfinex-derivatives","BTCF0:USTF0",1763168237798,0.15816568,95171.0,95170.0,0.00089031]
["bitfinex-derivatives","BTCF0:USTF0",1763168238787,0.15816568,95171.0,95170.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168239989,0.01329,95161.0,95149.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763168240202,0.37409,95172.0,95163.0,0.1051713]
["bitfinex-derivatives","BTCF0:USTF0",1763168240502,0.04435,95163.0,95162.0,0.18750287]
["bitfinex-derivatives","BTCF0:USTF0",1763168240798,0.05764,95161.0,95160.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763168241194,0.17790855,95161.0,95160.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763168241496,0.16461855,95161.0,95160.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763168241697,0.00015764,95170.0,95169.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763168241997,0.00015764,95170.0,95169.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763168244097,0.3608,95193.0,95184.0,0.1051482]
["bitfinex-derivatives","BTCF0:USTF0",1763168244298,0.04654803,95190.0,95189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763168244505,0.04654803,95190.0,95189.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763168244699,0.04435,95187.0,95170.0,0.18750287]
["bitfinex-derivatives","BTCF0:USTF0",1763168244901,0.00219803,95180.0,95179.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763168245203,0.11122603,95186.0,95185.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763168245400,0.02324764,95188.0,95187.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763168245699,0.00015764,95188.0,95187.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763168247789,0.00015764,95188.0,95187.0,0.1490757]
["bitfinex-derivatives","BTCF0:USTF0",1763168248505,0.04276,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168248903,0.15481701,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168250197,0.15481701,95186.0,95185.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763168250400,0.15481701,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168252204,0.15481701,95186.0,95185.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763168252505,0.15481701,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168256912,0.04276,95181.0,95180.0,0.02395267]
["bitfinex-derivatives","BTCF0:USTF0",1763168257301,0.15783278,95181.0,95180.0,0.02395267]
["bitfinex-derivatives","BTCF0:USTF0",1763168257506,0.15783278,95181.0,95180.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763168257909,0.15783278,95181.0,95180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168258318,0.04276,95177.0,95176.0,0.18750287]
["bitfinex-derivatives","BTCF0:USTF0",1763168258516,0.04276,95177.0,95169.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168258517,0.0559,95170.0,95169.0,0.02337764]
["bitfinex-derivatives","BTCF0:USTF0",1763168258818,0.16907887,95170.0,95169.0,0.04492764]
["bitfinex-derivatives","BTCF0:USTF0",1763168259203,0.16907887,95170.0,95169.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168259407,0.16907887,95170.0,95169.0,0.04492764]
["bitfinex-derivatives","BTCF0:USTF0",1763168261416,0.16907887,95170.0,95169.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168261922,0.16907887,95170.0,95169.0,0.02337764]
["bitfinex-derivatives","BTCF0:USTF0",1763168262514,0.16907887,95170.0,95169.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168262912,0.16907887,95170.0,95169.0,0.04492764]
["bitfinex-derivatives","BTCF0:USTF0",1763168263307,0.16907887,95170.0,95169.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168263920,0.04276,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168264306,0.16067591,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168265420,0.04276,95161.0,95160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168265809,0.51786779,95161.0,95160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168266219,0.04276,95158.0,95157.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168266720,0.15491001,95158.0,95157.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168267113,0.15491001,95158.0,95157.0,0.04492764]
["bitfinex-derivatives","BTCF0:USTF0",1763168268318,0.13386001,95158.0,95157.0,0.04492764]
["bitfinex-derivatives","BTCF0:USTF0",1763168268509,0.11215001,95158.0,95157.0,0.04492764]
["bitfinex-derivatives","BTCF0:USTF0",1763168269015,0.11643958,95159.0,95158.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763168269214,0.00219803,95160.0,95159.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763168269417,0.02390803,95160.0,95159.0,0.07308335]
["bitfinex-derivatives","BTCF0:USTF0",1763168270113,0.00219803,95160.0,95159.0,0.07308335]
["bitfinex-derivatives","BTCF0:USTF0",1763168270312,0.04495803,95160.0,95159.0,0.07308335]
["bitfinex-derivatives","BTCF0:USTF0",1763168271225,0.04495803,95160.0,95159.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763168276029,0.04495803,95160.0,95159.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763168276731,0.05809803,95160.0,95159.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763168278627,0.04495803,95160.0,95159.0,0.44338625]
["bitfinex-derivatives","BTCF0:USTF0",1763168279023,0.04477764,95167.0,95166.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763168279329,0.15463953,95167.0,95166.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763168281032,0.15463953,95167.0,95160.0,0.03781625]
["bitfinex-derivatives","BTCF0:USTF0",1763168281033,0.04462,95161.0,95160.0,0.08212625]
["bitfinex-derivatives","BTCF0:USTF0",1763168281333,0.02244,95161.0,95160.0,0.08285892]
["bitfinex-derivatives","BTCF0:USTF0",1763168281727,0.04462,95161.0,95160.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763168282329,0.04462,95161.0,95160.0,0.08283505]
["bitfinex-derivatives","BTCF0:USTF0",1763168282725,0.16114292,95161.0,95160.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1763168282926,0.16114292,95161.0,95160.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763168283725,0.16114292,95161.0,95160.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1763168284032,0.16114292,95161.0,95160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168285428,0.04462,95155.0,95154.0,0.02404002]
["bitfinex-derivatives","BTCF0:USTF0",1763168285629,0.16114292,95161.0,95160.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763168285832,0.04462,95161.0,95160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168286029,0.15946568,95161.0,95160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168286226,0.15946568,95161.0,95160.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763168288047,0.04477764,95167.0,95166.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763168288242,0.04477764,95167.0,95166.0,0.02836652]
["bitfinex-derivatives","BTCF0:USTF0",1763168288538,0.04462,95166.0,95165.0,0.07267652]
["bitfinex-derivatives","BTCF0:USTF0",1763168288725,0.04462,95166.0,95165.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763168288929,0.15498768,95166.0,95165.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763168291032,0.04532,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168291433,0.15673608,95164.0,95163.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763168291633,0.15673608,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168295338,0.15673608,95164.0,95163.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763168295645,0.15673608,95164.0,95163.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763168295646,0.19446786,95164.0,95163.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763168296150,0.15673608,95164.0,95163.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763168296338,0.11141608,95164.0,95163.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763168296646,0.03773552,95164.0,95163.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763168297038,0.12092649,95164.0,95163.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763168297442,0.12092649,95166.0,95165.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763168297647,0.03789316,95167.0,95166.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763168297846,0.02340764,95167.0,95166.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763168298050,0.16515083,95167.0,95166.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763168298247,0.04532,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168298641,0.16115469,95164.0,95163.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763168299740,0.16115469,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168300644,0.16115469,95164.0,95163.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763168301138,0.16115469,95164.0,95160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168301139,0.04532,95161.0,95160.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1763168301346,0.04532,95158.0,95157.0,0.12769555]
["bitfinex-derivatives","BTCF0:USTF0",1763168301557,0.01481803,95160.0,95155.0,0.38918652]
["bitfinex-derivatives","BTCF0:USTF0",1763168301558,0.04532,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168301960,0.16343355,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168302461,0.16343355,95156.0,95155.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763168302758,0.05794,95152.0,95151.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168303148,0.17907393,95152.0,95151.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168303656,0.17907393,95152.0,95151.0,0.04418764]
["bitfinex-derivatives","BTCF0:USTF0",1763168305252,0.16645393,95152.0,95151.0,0.04418764]
["bitfinex-derivatives","BTCF0:USTF0",1763168305452,0.17907393,95152.0,95151.0,0.04418764]
["bitfinex-derivatives","BTCF0:USTF0",1763168305653,0.17907393,95152.0,95151.0,0.02124764]
["bitfinex-derivatives","BTCF0:USTF0",1763168306055,0.17907393,95152.0,95151.0,0.04418764]
["bitfinex-derivatives","BTCF0:USTF0",1763168306663,0.16645393,95152.0,95151.0,0.04418764]
["bitfinex-derivatives","BTCF0:USTF0",1763168308669,0.04449764,95167.0,95166.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168309056,0.16012522,95167.0,95166.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168309260,0.16012522,95167.0,95166.0,0.07365852]
["bitfinex-derivatives","BTCF0:USTF0",1763168309662,0.16012522,95167.0,95166.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168314674,0.04434,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168314866,0.04434,95161.0,95160.0,0.38451267]
["bitfinex-derivatives","BTCF0:USTF0",1763168315176,0.15798497,95161.0,95160.0,0.38451267]
["bitfinex-derivatives","BTCF0:USTF0",1763168315378,0.15798497,95161.0,95160.0,0.40682267]
["bitfinex-derivatives","BTCF0:USTF0",1763168317873,0.13688497,95161.0,95160.0,0.41958267]
["bitfinex-derivatives","BTCF0:USTF0",1763168318081,0.13688497,95161.0,95160.0,0.45740561]
["bitfinex-derivatives","BTCF0:USTF0",1763168319381,0.15798497,95161.0,95160.0,0.45740561]
["bitfinex-derivatives","BTCF0:USTF0",1763168319571,0.15798497,95161.0,95160.0,0.41958267]
["bitfinex-derivatives","BTCF0:USTF0",1763168319880,0.13688497,95161.0,95160.0,0.41958267]
["bitfinex-derivatives","BTCF0:USTF0",1763168320070,0.15798497,95161.0,95160.0,0.41958267]
["bitfinex-derivatives","BTCF0:USTF0",1763168320480,0.15798497,95161.0,95160.0,0.4574049]
["bitfinex-derivatives","BTCF0:USTF0",1763168320975,0.15798497,95161.0,95160.0,0.41958267]
["bitfinex-derivatives","BTCF0:USTF0",1763168321170,0.15798497,95161.0,95160.0,0.4574049]
["bitfinex-derivatives","BTCF0:USTF0",1763168321880,0.15798497,95161.0,95160.0,0.41958267]
["bitfinex-derivatives","BTCF0:USTF0",1763168322482,0.15798497,95161.0,95160.0,0.45740332]
["bitfinex-derivatives","BTCF0:USTF0",1763168323772,0.11364497,95161.0,95160.0,0.45740332]
["bitfinex-derivatives","BTCF0:USTF0",1763168324179,0.15373816,95166.0,95160.0,0.41211332]
["bitfinex-derivatives","BTCF0:USTF0",1763168324481,0.04434,95166.0,95165.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168324980,0.15737593,95166.0,95165.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168326684,0.15737593,95166.0,95165.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763168329785,0.15737593,95166.0,95165.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168336388,0.15737593,95166.0,95165.0,0.08311065]
["bitfinex-derivatives","BTCF0:USTF0",1763168337386,0.15737593,95166.0,95165.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168341785,0.16650593,95166.0,95165.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168341992,0.15737593,95166.0,95165.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168342784,0.17097593,95166.0,95165.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168344591,0.15737593,95166.0,95165.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168346094,0.13627593,95166.0,95165.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763168346295,0.00015764,95167.0,95160.0,0.41232919]
["bitfinex-derivatives","BTCF0:USTF0",1763168346296,0.00015764,95167.0,95166.0,0.1621289]
["bitfinex-derivatives","BTCF0:USTF0",1763168346590,0.00015764,95167.0,95166.0,0.5229289]
["bitfinex-derivatives","BTCF0:USTF0",1763168346985,0.05969552,95183.0,95182.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763168347192,0.03773552,95187.0,95184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763168347394,0.03773552,95197.0,95196.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763168347692,0.04580803,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168347894,0.20180671,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168348081,0.04361,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168348286,0.16407119,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168352497,0.16407119,95197.0,95196.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1763168352692,0.16407119,95197.0,95196.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763168353795,0.02367803,95200.0,95199.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763168354692,0.02148,95200.0,95199.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763168355294,0.06038803,95200.0,95199.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763168356195,0.04454259,95206.0,95205.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763168356397,0.04454259,95206.0,95205.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763168356597,0.11421567,95206.0,95205.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763168356797,0.00026259,95206.0,95205.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763168356994,0.04454259,95206.0,95205.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763168357903,0.164334,95206.0,95205.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763168361700,0.04428,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168361906,0.04428,95201.0,95200.0,0.02282267]
["bitfinex-derivatives","BTCF0:USTF0",1763168362106,0.15555983,95201.0,95200.0,0.02282267]
["bitfinex-derivatives","BTCF0:USTF0",1763168362310,0.15555983,95201.0,95200.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763168365602,0.15555983,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168366208,0.15555983,95201.0,95200.0,0.02282267]
["bitfinex-derivatives","BTCF0:USTF0",1763168367010,0.15555983,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168367205,0.04428,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168367511,0.15565431,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168368710,0.04338,95189.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168369017,0.15897707,95189.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168369906,0.15897707,95189.0,95188.0,0.04559764]
["bitfinex-derivatives","BTCF0:USTF0",1763168370106,0.04557803,95190.0,95189.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763168370511,0.15549833,95190.0,95189.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763168373313,0.00219803,95190.0,95189.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763168373823,0.04338,95200.0,95199.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763168374019,0.04557803,95200.0,95199.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168374217,0.16128328,95200.0,95199.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168375407,0.11790328,95200.0,95199.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168376013,0.11570525,95200.0,95199.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168376713,0.11790328,95200.0,95199.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168376914,0.16128328,95200.0,95199.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168378214,0.04338,95198.0,95197.0,0.03785403]
["bitfinex-derivatives","BTCF0:USTF0",1763168378415,0.04338,95195.0,95194.0,0.06028403]
["bitfinex-derivatives","BTCF0:USTF0",1763168378616,0.04338,95195.0,95194.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763168381523,0.15757756,95195.0,95194.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763168395026,0.04364259,95206.0,95205.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763168395328,0.16254017,95206.0,95205.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168395917,0.16254017,95206.0,95205.0,0.43460009]
["bitfinex-derivatives","BTCF0:USTF0",1763168396328,0.16254017,95206.0,95205.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168396824,0.16254017,95206.0,95205.0,0.43459659]
["bitfinex-derivatives","BTCF0:USTF0",1763168396825,0.00026259,95206.0,95205.0,0.43459659]
["bitfinex-derivatives","BTCF0:USTF0",1763168397014,0.00026259,95206.0,95205.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168397214,0.00026259,95206.0,95205.0,0.43459342]
["bitfinex-derivatives","BTCF0:USTF0",1763168397425,0.00026259,95206.0,95205.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168397816,0.02201259,95206.0,95205.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168398925,0.04372259,95206.0,95205.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168400437,0.00026259,95206.0,95205.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763168403720,0.04329,95229.0,95208.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763168403924,0.04329,95229.0,95228.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763168404326,0.15278233,95229.0,95228.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763168404727,0.04329,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168404927,0.05296,95221.0,95219.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168405126,0.04329,95220.0,95219.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168405335,0.1560173,95220.0,95219.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168405834,0.04329,95211.0,95210.0,0.10207074]
["bitfinex-derivatives","BTCF0:USTF0",1763168406034,0.04329,95211.0,95202.0,0.02833679]
["bitfinex-derivatives","BTCF0:USTF0",1763168406035,0.04329,95206.0,95205.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763168406235,0.04329,95206.0,95205.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763168407232,0.02158,95206.0,95205.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763168407625,0.02377803,95210.0,95209.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763168408024,0.02173755,95215.0,95214.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763168408230,0.00015755,95215.0,95214.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763168408625,0.00015755,95215.0,95214.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1763168408934,0.04344755,95215.0,95214.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763168409127,0.04344755,95215.0,95210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168409128,0.04329,95211.0,95210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168409536,0.15735337,95211.0,95210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168411940,0.15735337,95211.0,95210.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763168412137,0.15735337,95211.0,95210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168413340,0.04528,95206.0,95205.0,0.02832082]
["bitfinex-derivatives","BTCF0:USTF0",1763168413539,0.04528,95206.0,95205.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763168413733,0.15649732,95206.0,95205.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763168413939,0.15649732,95206.0,95203.0,0.02832082]
["bitfinex-derivatives","BTCF0:USTF0",1763168414140,0.04528,95204.0,95203.0,0.02832082]
["bitfinex-derivatives","BTCF0:USTF0",1763168414443,0.04528,95199.0,95198.0,0.02832082]
["bitfinex-derivatives","BTCF0:USTF0",1763168414742,0.04528,95197.0,95196.0,0.36095755]
["bitfinex-derivatives","BTCF0:USTF0",1763168415043,0.16102484,95197.0,95196.0,0.36095755]
["bitfinex-derivatives","BTCF0:USTF0",1763168415248,0.16102484,95197.0,95196.0,0.40461755]
["bitfinex-derivatives","BTCF0:USTF0",1763168419539,0.16102484,95197.0,95196.0,0.38326755]
["bitfinex-derivatives","BTCF0:USTF0",1763168420042,0.16102484,95197.0,95196.0,0.40461755]
["bitfinex-derivatives","BTCF0:USTF0",1763168421042,0.04543755,95215.0,95214.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763168421349,0.16112339,95215.0,95214.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763168422843,0.04543755,95215.0,95214.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763168423050,0.00015755,95215.0,95214.0,0.07198767]
["bitfinex-derivatives","BTCF0:USTF0",1763168423644,0.00015755,95215.0,95214.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763168424040,0.05839,95235.0,95234.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763168424246,0.05839,95235.0,95234.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763168424455,0.1576037,95235.0,95234.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763168425952,0.1576037,95235.0,95234.0,0.41479452]
["bitfinex-derivatives","BTCF0:USTF0",1763168426149,0.1576037,95235.0,95234.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763168427248,0.1123237,95235.0,95234.0,0.41478132]
["bitfinex-derivatives","BTCF0:USTF0",1763168427644,0.1344037,95235.0,95234.0,0.41478132]
["bitfinex-derivatives","BTCF0:USTF0",1763168428144,0.1570737,95235.0,95234.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763168430147,0.1570737,95235.0,95234.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763168430350,0.1570737,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168432345,0.19476653,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168432955,0.19476653,95235.0,95234.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1763168433546,0.1570737,95235.0,95234.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763168433950,0.00015735,95244.0,95235.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763168433951,0.03769283,95240.0,95235.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763168434158,0.03989086,95240.0,95235.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763168434447,0.05064,95236.0,95235.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763168437054,0.005,95236.0,95235.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763168441259,0.05064,95236.0,95235.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763168444261,0.05913,95235.0,95234.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1763168444555,0.1759393,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168444757,0.04564,95231.0,95230.0,0.02209267]
["bitfinex-derivatives","BTCF0:USTF0",1763168445259,0.16713987,95231.0,95230.0,0.02209267]
["bitfinex-derivatives","BTCF0:USTF0",1763168445650,0.16713987,95231.0,95230.0,0.04524267]
["bitfinex-derivatives","BTCF0:USTF0",1763168446756,0.16713987,95231.0,95230.0,0.02209267]
["bitfinex-derivatives","BTCF0:USTF0",1763168446951,0.16713987,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168447559,0.16713987,95231.0,95230.0,0.04524267]
["bitfinex-derivatives","BTCF0:USTF0",1763168447854,0.16713987,95231.0,95225.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168447855,0.04564,95226.0,95225.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168448062,0.40644,95226.0,95225.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168448256,0.51865068,95226.0,95225.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168449059,0.51865068,95226.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168449060,0.04564,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168449458,0.16494426,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168449664,0.16494426,95213.0,95204.0,0.02832345]
["bitfinex-derivatives","BTCF0:USTF0",1763168449665,0.11930426,95213.0,95204.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763168449965,0.04564,95204.0,95203.0,0.4841615]
["bitfinex-derivatives","BTCF0:USTF0",1763168450150,0.04564,95204.0,95203.0,0.43363345]
["bitfinex-derivatives","BTCF0:USTF0",1763168451464,0.16114266,95204.0,95203.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763168452258,0.04564,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168452459,0.06132803,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168452855,0.17167611,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168455357,0.04564,95191.0,95190.0,0.1020015]
["bitfinex-derivatives","BTCF0:USTF0",1763168455659,0.04564,95191.0,95186.0,0.07282557]
["bitfinex-derivatives","BTCF0:USTF0",1763168455660,0.04564,95187.0,95186.0,0.07282557]
["bitfinex-derivatives","BTCF0:USTF0",1763168456163,0.15681792,95187.0,95186.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763168456669,0.15681792,95187.0,95186.0,0.07277847]
["bitfinex-derivatives","BTCF0:USTF0",1763168457374,0.15681792,95187.0,95186.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763168458263,0.11117792,95187.0,95186.0,0.1628769]
["bitfinex-derivatives","BTCF0:USTF0",1763168458467,0.00219803,95190.0,95189.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763168459072,0.04605803,95190.0,95189.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763168460461,0.05766,95184.0,95183.0,0.38906847]
["bitfinex-derivatives","BTCF0:USTF0",1763168460661,0.05766,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168460857,0.05766,95184.0,95182.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763168460858,0.02257,95183.0,95182.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763168461176,0.04386,95178.0,95177.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168461469,0.04386,95178.0,95177.0,0.02322755]
["bitfinex-derivatives","BTCF0:USTF0",1763168461470,0.16542011,95178.0,95177.0,0.02322755]
["bitfinex-derivatives","BTCF0:USTF0",1763168461675,0.12156011,95178.0,95177.0,0.04597755]
["bitfinex-derivatives","BTCF0:USTF0",1763168461861,0.00219803,95180.0,95179.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763168462064,0.00228606,95180.0,95179.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763168462270,0.15657445,95180.0,95179.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763168462470,0.15657445,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168463065,0.04386,95178.0,95177.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168463265,0.04386,95178.0,95177.0,0.04597755]
["bitfinex-derivatives","BTCF0:USTF0",1763168463573,0.15504663,95178.0,95177.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168465067,0.15504663,95178.0,95177.0,0.04597755]
["bitfinex-derivatives","BTCF0:USTF0",1763168465464,0.15504663,95178.0,95177.0,0.02322755]
["bitfinex-derivatives","BTCF0:USTF0",1763168465664,0.15504663,95178.0,95177.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763168467273,0.04386,95172.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763168467470,0.04386,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763168467771,0.04386,95167.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168467772,0.04386,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168467969,0.04605803,95150.0,95149.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763168468184,0.1134365,95153.0,95152.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763168468368,8.803e-05,95153.0,95152.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763168468872,0.00015764,95159.0,95158.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763168469468,0.04401764,95159.0,95158.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763168469775,0.15911379,95159.0,95158.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763168469973,0.04239,95153.0,95152.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763168470280,0.16315167,95153.0,95152.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763168472174,0.16315167,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168472767,0.16315167,95153.0,95152.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763168473079,0.04239,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168473375,0.15319603,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168473671,0.15319603,95151.0,95150.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763168474064,0.13184603,95151.0,95150.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763168474271,0.11080603,95151.0,95150.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763168474574,0.13726112,95158.0,95157.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763168474776,0.13726112,95158.0,95157.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763168474777,0.15861112,95158.0,95157.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763168474978,0.04239,95158.0,95157.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763168475165,0.04239,95158.0,95157.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763168475166,0.15649085,95158.0,95157.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763168475471,0.15649085,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168475671,0.04239,95149.0,95148.0,0.23074067]
["bitfinex-derivatives","BTCF0:USTF0",1763168475866,0.04239,95149.0,95148.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763168476173,0.13514085,95149.0,95148.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763168476376,0.15649085,95149.0,95148.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763168476570,0.04239,95141.0,95140.0,0.04352764]
["bitfinex-derivatives","BTCF0:USTF0",1763168476771,0.05503,95148.0,95147.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763168476969,0.04239,95141.0,95140.0,0.05412876]
["bitfinex-derivatives","BTCF0:USTF0",1763168477170,0.04239,95141.0,95140.0,0.05486143]
["bitfinex-derivatives","BTCF0:USTF0",1763168477375,0.04239,95148.0,95140.0,0.01149143]
["bitfinex-derivatives","BTCF0:USTF0",1763168477575,0.04239,95148.0,95147.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763168478077,0.15397931,95148.0,95147.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763168479280,0.16661931,95148.0,95147.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763168479578,0.04239,95141.0,95140.0,0.04352764]
["bitfinex-derivatives","BTCF0:USTF0",1763168479783,0.04239,95141.0,95140.0,0.04426031]
["bitfinex-derivatives","BTCF0:USTF0",1763168479981,0.15374668,95141.0,95140.0,0.04426031]
["bitfinex-derivatives","BTCF0:USTF0",1763168481284,0.15374668,95141.0,95140.0,0.02286031]
["bitfinex-derivatives","BTCF0:USTF0",1763168481779,0.15374668,95141.0,95140.0,0.00089031]
["bitfinex-derivatives","BTCF0:USTF0",1763168483274,0.11135668,95141.0,95140.0,0.04426031]
["bitfinex-derivatives","BTCF0:USTF0",1763168483468,0.02119764,95159.0,95158.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763168483878,0.13347551,95159.0,95158.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763168484077,0.15482551,95159.0,95158.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763168486179,0.04239,95154.0,95153.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763168486379,0.04239,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168486579,0.15600931,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168487082,0.04239,95141.0,95140.0,0.54832831]
["bitfinex-derivatives","BTCF0:USTF0",1763168487285,0.04239,95141.0,95140.0,0.38366031]
["bitfinex-derivatives","BTCF0:USTF0",1763168487479,0.15180408,95141.0,95140.0,0.40506031]
["bitfinex-derivatives","BTCF0:USTF0",1763168490290,0.15180408,95141.0,95140.0,0.38366031]
["bitfinex-derivatives","BTCF0:USTF0",1763168490485,0.15180408,95141.0,95140.0,0.36169031]
["bitfinex-derivatives","BTCF0:USTF0",1763168490702,0.13045408,95141.0,95140.0,0.40622031]
["bitfinex-derivatives","BTCF0:USTF0",1763168490885,0.02213,95154.0,95153.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168491085,0.04517,95154.0,95153.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168491284,0.15610147,95154.0,95153.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168491487,0.04517,95141.0,95140.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763168491677,0.04517,95137.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168491988,0.15610147,95137.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168492376,0.15610147,95137.0,95124.0,0.02826847]
["bitfinex-derivatives","BTCF0:USTF0",1763168492577,0.04909,95112.0,95111.0,0.03778239]
["bitfinex-derivatives","BTCF0:USTF0",1763168492876,0.04517,95101.0,95100.0,0.23190067]
["bitfinex-derivatives","BTCF0:USTF0",1763168493079,0.04517,95101.0,95100.0,0.05896267]
["bitfinex-derivatives","BTCF0:USTF0",1763168493281,0.16526386,95101.0,95100.0,0.05896267]
["bitfinex-derivatives","BTCF0:USTF0",1763168493480,0.16533903,95101.0,95100.0,0.05896267]
["bitfinex-derivatives","BTCF0:USTF0",1763168493682,0.16533903,95101.0,95100.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1763168493978,0.16533903,95101.0,95100.0,0.05996267]
["bitfinex-derivatives","BTCF0:USTF0",1763168494595,0.16533903,95101.0,95100.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763168494785,0.16533903,95101.0,95100.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763168495678,0.16533903,95101.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168496085,0.04517,95096.0,95091.0,0.36095773]
["bitfinex-derivatives","BTCF0:USTF0",1763168496384,0.04517,95087.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168496690,0.5258092,95087.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168497284,0.5258092,95087.0,95077.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1763168497586,0.04517,95078.0,95077.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1763168497892,0.04517,95059.0,95058.0,0.02206011]
["bitfinex-derivatives","BTCF0:USTF0",1763168498095,0.04524517,95059.0,95058.0,0.02206011]
["bitfinex-derivatives","BTCF0:USTF0",1763168498387,0.16044902,95059.0,95058.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1763168498887,0.52124902,95059.0,95058.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1763168499387,0.04517,95056.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763168499592,0.47607902,95059.0,95058.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168499593,0.16044902,95059.0,95058.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168499785,0.11461977,95056.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763168500094,0.47649494,95059.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763168500281,0.11237301,95058.0,95057.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168500481,0.04524517,95059.0,95058.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168500688,0.04517,95056.0,95055.0,0.36080408]
["bitfinex-derivatives","BTCF0:USTF0",1763168500889,0.04517,95056.0,95055.0,0.40533408]
["bitfinex-derivatives","BTCF0:USTF0",1763168501085,0.15754301,95056.0,95055.0,0.40533408]
["bitfinex-derivatives","BTCF0:USTF0",1763168501583,0.15754301,95056.0,95055.0,0.04453408]
["bitfinex-derivatives","BTCF0:USTF0",1763168502590,0.11237301,95056.0,95055.0,0.04453408]
["bitfinex-derivatives","BTCF0:USTF0",1763168503480,7.517e-05,95059.0,95058.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168503685,7.517e-05,95059.0,95058.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763168503990,0.12026069,95059.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763168505491,0.04517,95047.0,95046.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1763168505886,0.16019173,95047.0,95046.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1763168506088,0.04517,95026.0,95025.0,0.05521769]
["bitfinex-derivatives","BTCF0:USTF0",1763168506286,0.04527055,95026.0,95025.0,0.05521769]
["bitfinex-derivatives","BTCF0:USTF0",1763168506482,0.15617508,95026.0,95025.0,0.05521769]
["bitfinex-derivatives","BTCF0:USTF0",1763168506680,0.15617508,95026.0,95025.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763168507982,0.04517,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168508189,0.04517,95022.0,95021.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763168508585,0.00010055,95026.0,95025.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168508787,0.04527055,95026.0,95025.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168509087,0.11020439,95026.0,95025.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168509390,0.00010055,95026.0,95025.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168516294,0.04527055,95026.0,95025.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168516495,0.15867535,95026.0,95025.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763168516795,0.15867535,95026.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168516796,0.04517,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168516993,0.04517,95022.0,95021.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763168517498,0.15620966,95022.0,95021.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763168517698,0.15620966,95022.0,95021.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1763168518082,0.15620966,95022.0,95021.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763168520599,0.15620966,95022.0,95005.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1763168520600,0.04368,95016.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168520791,0.40448,95016.0,95005.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1763168521094,0.04368,95007.0,95006.0,0.02148314]
["bitfinex-derivatives","BTCF0:USTF0",1763168521403,0.16118373,95007.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763168521990,0.16118373,95007.0,95005.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1763168522191,0.04368,94996.0,94995.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763168522586,0.16374859,94996.0,94995.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763168522792,0.16374859,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168523892,0.04368,94984.0,94983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763168524098,0.04381306,94984.0,94983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763168524298,0.15465831,94984.0,94983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763168524600,0.15465831,94984.0,94983.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763168524799,0.11097831,94984.0,94983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763168525397,0.00013306,94984.0,94983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763168526996,0.10982174,94984.0,94983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763168529891,0.10968868,94984.0,94983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763168530198,0.0001579,94993.0,94983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763168530199,0.0001579,94993.0,94992.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763168530394,0.0001579,94993.0,94992.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763168531105,0.00029,94993.0,94992.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763168531296,0.00129,94993.0,94992.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763168531905,0.00029,94993.0,94992.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763168532092,0.00029,94993.0,94992.0,0.5111616]
["bitfinex-derivatives","BTCF0:USTF0",1763168532701,0.00029,94993.0,94992.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763168534298,0.00029,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168534299,0.16478682,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168534499,0.16478682,94993.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168534500,0.04324,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168534902,0.16449682,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168536904,0.04324,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168537203,0.15465447,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168537903,0.02146,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168538096,0.04324,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168538301,0.16099729,94981.0,94980.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763168539409,0.16099729,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168540103,0.16099729,94981.0,94980.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763168540299,0.11775729,94981.0,94980.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763168540506,0.00029,94993.0,94992.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763168540804,0.13156178,94993.0,94992.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763168541000,0.15334178,94993.0,94992.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763168541708,0.15434178,94993.0,94992.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763168543309,0.09232636,94993.0,94992.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763168543498,0.001,94993.0,94992.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763168543901,0.04424,94993.0,94992.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763168544214,0.04324,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168544512,0.04324,94980.0,94979.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1763168544811,0.15578267,94980.0,94979.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1763168547510,0.00219803,94980.0,94979.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1763168549704,0.02365803,94980.0,94979.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1763168549912,0.04680803,94980.0,94979.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1763168550913,0.04680803,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168551106,0.16795879,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168553010,0.16795879,94980.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763168553011,0.04505,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763168553207,0.04505,94976.0,94975.0,0.00679806]
["bitfinex-derivatives","BTCF0:USTF0",1763168553509,0.15936578,94976.0,94975.0,0.00679806]
["bitfinex-derivatives","BTCF0:USTF0",1763168553719,0.15936578,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763168554705,0.15936578,94976.0,94975.0,0.00576806]
["bitfinex-derivatives","BTCF0:USTF0",1763168554905,0.15936578,94976.0,94975.0,0.00679806]
["bitfinex-derivatives","BTCF0:USTF0",1763168555311,0.15936578,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763168555802,0.16036578,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763168558516,0.15936578,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763168558709,0.16036578,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763168560312,0.04505,94971.0,94970.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763168560718,0.04505,94967.0,94966.0,0.02868754]
["bitfinex-derivatives","BTCF0:USTF0",1763168560912,0.04505,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763168561111,0.15529939,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763168561911,0.15629939,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763168562913,0.04505,94961.0,94960.0,0.03778239]
["bitfinex-derivatives","BTCF0:USTF0",1763168563110,0.06122803,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168563617,0.17795574,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168564914,0.15480574,94960.0,94959.0,0.40064239]
["bitfinex-derivatives","BTCF0:USTF0",1763168565116,0.17795574,94960.0,94959.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1763168565418,0.17795574,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168568717,0.04505,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168569115,0.15619237,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168569822,0.15619237,94953.0,94952.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1763168570620,0.15619237,94953.0,94952.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1763168570818,0.15619237,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168572219,0.15619237,94953.0,94952.0,0.38917252]
["bitfinex-derivatives","BTCF0:USTF0",1763168572620,0.15619237,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168573709,0.04505,94947.0,94946.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1763168573910,0.04505,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168574317,0.1622575,94939.0,94936.0,0.02837252]
["bitfinex-derivatives","BTCF0:USTF0",1763168574523,0.04505,94937.0,94936.0,0.02953252]
["bitfinex-derivatives","BTCF0:USTF0",1763168574722,0.04505,94937.0,94936.0,0.02837252]
["bitfinex-derivatives","BTCF0:USTF0",1763168575021,0.16032204,94937.0,94936.0,0.02837252]
["bitfinex-derivatives","BTCF0:USTF0",1763168575216,0.15932204,94937.0,94936.0,0.02837252]
["bitfinex-derivatives","BTCF0:USTF0",1763168575522,0.04505,94936.0,94935.0,0.03311258]
["bitfinex-derivatives","BTCF0:USTF0",1763168575917,0.15748355,94936.0,94935.0,0.03311258]
["bitfinex-derivatives","BTCF0:USTF0",1763168576422,0.15748355,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763168577117,0.17146355,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763168578919,0.17146355,94936.0,94935.0,0.00690006]
["bitfinex-derivatives","BTCF0:USTF0",1763168579824,0.17146355,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763168580323,0.17146355,94936.0,94935.0,0.00906006]
["bitfinex-derivatives","BTCF0:USTF0",1763168581328,9.698e-05,94937.0,94935.0,0.03743258]
["bitfinex-derivatives","BTCF0:USTF0",1763168581625,0.3608,94966.0,94951.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1763168582018,0.12092062,94952.0,94951.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1763168582216,0.01322,94968.0,94955.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168582428,0.01617803,94960.0,94955.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168582623,0.00023265,94956.0,94955.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168584516,0.02197265,94956.0,94955.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168585829,0.00023265,94956.0,94955.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168586327,0.04439265,94956.0,94955.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168586923,0.00023265,94956.0,94955.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168587129,0.00123265,94956.0,94955.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168587636,0.05738,94968.0,94967.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168587826,0.05738,94968.0,94967.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1763168588027,0.17076509,94968.0,94967.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1763168591725,0.17076509,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168593532,0.17076509,94968.0,94967.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1763168596934,0.17076509,94968.0,94967.0,0.39332124]
["bitfinex-derivatives","BTCF0:USTF0",1763168597135,0.17176509,94968.0,94967.0,0.39332124]
["bitfinex-derivatives","BTCF0:USTF0",1763168599039,0.17176509,94968.0,94967.0,0.39126124]
["bitfinex-derivatives","BTCF0:USTF0",1763168599228,0.17176509,94968.0,94967.0,0.39332124]
["bitfinex-derivatives","BTCF0:USTF0",1763168600930,0.17176509,94968.0,94967.0,0.03252124]
["bitfinex-derivatives","BTCF0:USTF0",1763168601131,0.17176509,94968.0,94967.0,0.39332124]
["bitfinex-derivatives","BTCF0:USTF0",1763168602925,0.17176509,94968.0,94967.0,0.03252124]
["bitfinex-derivatives","BTCF0:USTF0",1763168604634,0.17176509,94968.0,94967.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168605235,0.001,94968.0,94967.0,0.03252124]
["bitfinex-derivatives","BTCF0:USTF0",1763168605441,0.04504,94968.0,94967.0,0.03252124]
["bitfinex-derivatives","BTCF0:USTF0",1763168605628,0.02226,94968.0,94967.0,0.03252124]
["bitfinex-derivatives","BTCF0:USTF0",1763168606033,0.04504,94968.0,94967.0,0.03252124]
["bitfinex-derivatives","BTCF0:USTF0",1763168606439,0.04504,94968.0,94967.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168611641,0.04404,94968.0,94967.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168611844,0.04504,94968.0,94967.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168615244,0.04504,94968.0,94967.0,0.04197096]
["bitfinex-derivatives","BTCF0:USTF0",1763168618432,0.04504,94968.0,94967.0,0.14736026]
["bitfinex-derivatives","BTCF0:USTF0",1763168619946,0.04504,94968.0,94967.0,0.1095093]
["bitfinex-derivatives","BTCF0:USTF0",1763168622046,0.001,94968.0,94967.0,0.1095093]
["bitfinex-derivatives","BTCF0:USTF0",1763168622444,0.00015799,94977.0,94976.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168622643,0.00015799,94977.0,94976.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1763168623260,0.05699,94984.0,94983.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1763168623740,0.05699,94984.0,94983.0,0.01489665]
["bitfinex-derivatives","BTCF0:USTF0",1763168623943,0.04377,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168625055,0.08146272,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168625254,0.08246272,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168625555,0.04477,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168627647,0.04477,94981.0,94980.0,0.00279267]
["bitfinex-derivatives","BTCF0:USTF0",1763168627842,0.04377,94977.0,94944.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763168628046,0.04377,94977.0,94957.0,0.02188237]
["bitfinex-derivatives","BTCF0:USTF0",1763168628047,0.04377,94958.0,94957.0,0.02188237]
["bitfinex-derivatives","BTCF0:USTF0",1763168628348,0.04377,94958.0,94932.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1763168628349,0.02724,94936.0,94935.0,0.02635006]
["bitfinex-derivatives","BTCF0:USTF0",1763168628757,0.14329744,94936.0,94935.0,0.04746006]
["bitfinex-derivatives","BTCF0:USTF0",1763168628955,0.14329744,94936.0,94935.0,0.02635006]
["bitfinex-derivatives","BTCF0:USTF0",1763168629653,0.14329744,94936.0,94929.0,0.01033046]
["bitfinex-derivatives","BTCF0:USTF0",1763168629855,0.02724,94930.0,94929.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763168630055,0.02724,94927.0,94926.0,0.00042135]
["bitfinex-derivatives","BTCF0:USTF0",1763168630559,0.14916419,94927.0,94926.0,0.00042135]
["bitfinex-derivatives","BTCF0:USTF0",1763168630955,0.14916419,94927.0,94926.0,0.02203135]
["bitfinex-derivatives","BTCF0:USTF0",1763168631149,0.14916419,94927.0,94926.0,0.00042135]
["bitfinex-derivatives","BTCF0:USTF0",1763168631354,0.14916419,94927.0,94926.0,0.04314135]
["bitfinex-derivatives","BTCF0:USTF0",1763168631550,0.00219803,94930.0,94929.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763168631752,0.3608,94948.0,94944.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763168631753,0.02739799,94945.0,94944.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763168632147,0.02724,94936.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168632453,0.14187446,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168632851,0.02724,94929.0,94928.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763168633269,0.14726626,94929.0,94928.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763168635768,0.00219803,94930.0,94929.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763168635967,0.00015799,94945.0,94928.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763168635968,0.02739799,94945.0,94944.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763168636355,0.14473347,94945.0,94944.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763168638164,0.14573347,94945.0,94944.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763168639255,0.14573347,94945.0,94944.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763168639464,0.02724,94938.0,94937.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763168639862,0.11942271,94938.0,94937.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763168640066,0.00219803,94940.0,94939.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168640463,0.12162074,94940.0,94939.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168641164,0.13524074,94940.0,94939.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168641465,0.13624074,94940.0,94939.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168641969,0.00319803,94940.0,94939.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168642164,0.02824,94940.0,94939.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168642462,0.00319803,94940.0,94939.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168642669,0.001,94940.0,94939.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168643054,0.001,94940.0,94939.0,0.1489904]
["bitfinex-derivatives","BTCF0:USTF0",1763168643467,0.00015799,94945.0,94944.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763168644468,0.00015799,94945.0,94944.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1763168646870,0.3608,94968.0,94944.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1763168647069,0.02724,94968.0,94967.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168647373,0.14542276,94968.0,94967.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168649671,0.14642276,94968.0,94967.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168650268,0.14542276,94968.0,94967.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763168651171,0.02724,94959.0,94958.0,0.36095799]
["bitfinex-derivatives","BTCF0:USTF0",1763168651573,0.13924518,94959.0,94958.0,0.40485799]
["bitfinex-derivatives","BTCF0:USTF0",1763168653275,0.13924518,94959.0,94958.0,0.36095799]
["bitfinex-derivatives","BTCF0:USTF0",1763168653665,0.14024518,94959.0,94958.0,0.36095799]
["bitfinex-derivatives","BTCF0:USTF0",1763168654776,0.14024518,94959.0,94958.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168654978,0.14024518,94959.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168654979,0.11300518,94959.0,94939.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763168655167,0.02724,94939.0,94938.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763168655570,0.14192544,94939.0,94938.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763168655782,0.14192544,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168655970,0.02724,94931.0,94930.0,0.14653671]
["bitfinex-derivatives","BTCF0:USTF0",1763168656170,0.02724,94931.0,94930.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168656370,0.14047557,94931.0,94930.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168657774,0.02943803,94930.0,94929.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168658181,0.14704203,94930.0,94929.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168659176,0.02724,94927.0,94923.0,0.03787002]
["bitfinex-derivatives","BTCF0:USTF0",1763168659381,0.02724,94927.0,94920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763168659684,0.13853815,94927.0,94920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763168661078,0.13853815,94927.0,94926.0,0.02136336]
["bitfinex-derivatives","BTCF0:USTF0",1763168661271,0.13853815,94927.0,94926.0,0.04416336]
["bitfinex-derivatives","BTCF0:USTF0",1763168662973,0.11129815,94927.0,94926.0,0.04416336]
["bitfinex-derivatives","BTCF0:USTF0",1763168663383,0.11882504,94929.0,94928.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763168663680,0.00219803,94930.0,94929.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168664078,0.12003286,94930.0,94929.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168664575,0.38804,94946.0,94945.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168665085,0.50600604,94946.0,94945.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168665276,0.00219803,94950.0,94947.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168665981,0.01377799,94948.0,94947.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168666880,0.02739799,94948.0,94947.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168667070,0.02839799,94948.0,94947.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168667881,0.01477799,94948.0,94947.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168668082,0.02839799,94948.0,94947.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168669374,0.00115799,94948.0,94947.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763168669971,0.02724,94961.0,94960.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763168670390,0.13809739,94961.0,94960.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763168671080,0.14009739,94961.0,94960.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763168675482,0.02724,94945.0,94944.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763168675682,0.02724,94945.0,94944.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763168676079,0.14648944,94945.0,94944.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763168676278,0.02724,94939.0,94938.0,0.02298799]
["bitfinex-derivatives","BTCF0:USTF0",1763168676478,0.02724,94939.0,94938.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168676679,0.14648944,94939.0,94938.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168676881,0.02724,94927.0,94920.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763168677283,0.14089829,94927.0,94920.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763168678185,0.14089829,94927.0,94926.0,0.04565336]
["bitfinex-derivatives","BTCF0:USTF0",1763168679391,0.14089829,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763168679591,0.14089829,94927.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168679592,0.02724,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168679895,0.02724,94916.0,94915.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763168680084,0.1373107,94916.0,94915.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763168683294,0.02724,94907.0,94906.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763168684401,0.01581803,94910.0,94909.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763168684600,0.02943803,94910.0,94909.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763168684898,0.1494546,94910.0,94909.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763168685598,0.1222146,94910.0,94909.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763168686502,0.1358346,94910.0,94909.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763168686702,0.1494546,94910.0,94909.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763168688004,0.4830146,94910.0,94906.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763168688306,0.02724,94907.0,94906.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763168688695,0.13910884,94907.0,94906.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763168697009,0.02724,94904.0,94903.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1763168697213,0.02724,94904.0,94903.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763168697413,0.14123158,94904.0,94903.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763168698104,0.14123158,94904.0,94903.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763168702212,0.14123158,94904.0,94903.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1763168702411,0.14123158,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763168703708,0.02724,94896.0,94895.0,0.04893206]
["bitfinex-derivatives","BTCF0:USTF0",1763168704018,0.14455695,94896.0,94895.0,0.04893206]
["bitfinex-derivatives","BTCF0:USTF0",1763168705117,0.14555695,94896.0,94895.0,0.04893206]
["bitfinex-derivatives","BTCF0:USTF0",1763168705916,0.001,94896.0,94895.0,0.04893206]
["bitfinex-derivatives","BTCF0:USTF0",1763168706213,0.00015799,94905.0,94895.0,0.04893206]
["bitfinex-derivatives","BTCF0:USTF0",1763168706417,0.00015799,94905.0,94904.0,0.43339825]
["bitfinex-derivatives","BTCF0:USTF0",1763168706605,0.00015799,94905.0,94904.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763168708720,0.3608,94918.0,94917.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763168708918,0.39004,94925.0,94924.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763168709125,0.06691582,94931.0,94930.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763168709315,0.02924,94931.0,94930.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763168709514,0.1499363,94931.0,94930.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763168709716,0.5107363,94931.0,94930.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763168710018,0.02924,94922.0,94921.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168710214,0.39004,94922.0,94921.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168710523,0.02924,94908.0,94907.0,0.0516067]
["bitfinex-derivatives","BTCF0:USTF0",1763168710723,0.39004,94908.0,94907.0,0.0516067]
["bitfinex-derivatives","BTCF0:USTF0",1763168710919,0.50134275,94908.0,94907.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763168711222,0.50134275,94908.0,94907.0,0.0516067]
["bitfinex-derivatives","BTCF0:USTF0",1763168711725,0.50134275,94908.0,94906.0,0.0284267]
["bitfinex-derivatives","BTCF0:USTF0",1763168712020,0.02924,94907.0,94906.0,0.0284267]
["bitfinex-derivatives","BTCF0:USTF0",1763168712219,0.02924,94907.0,94906.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763168712417,0.15121901,94907.0,94906.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763168712923,0.02924,94898.0,94897.0,0.0284267]
["bitfinex-derivatives","BTCF0:USTF0",1763168713124,0.02924,94896.0,94891.0,0.0284267]
["bitfinex-derivatives","BTCF0:USTF0",1763168713420,0.14696287,94896.0,94890.0,0.02856281]
["bitfinex-derivatives","BTCF0:USTF0",1763168713820,0.14696287,94896.0,94892.0,0.0284267]
["bitfinex-derivatives","BTCF0:USTF0",1763168714118,0.14696287,94896.0,94895.0,0.03316876]
["bitfinex-derivatives","BTCF0:USTF0",1763168714322,0.14696287,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763168715628,0.14696287,94896.0,94895.0,0.04926206]
["bitfinex-derivatives","BTCF0:USTF0",1763168716125,0.14796287,94896.0,94895.0,0.04926206]
["bitfinex-derivatives","BTCF0:USTF0",1763168716514,0.14696287,94896.0,94895.0,0.04926206]
["bitfinex-derivatives","BTCF0:USTF0",1763168716715,0.11872287,94896.0,94895.0,0.04926206]
["bitfinex-derivatives","BTCF0:USTF0",1763168716911,0.001,94896.0,94895.0,0.04926206]
["bitfinex-derivatives","BTCF0:USTF0",1763168717727,0.3608,94898.0,94897.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763168717926,0.39004,94898.0,94897.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763168718127,0.50208915,94898.0,94897.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763168723724,0.02924,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763168723931,0.03701,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763168724229,0.14947372,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763168724822,0.15724372,94896.0,94895.0,0.00390005]
["bitfinex-derivatives","BTCF0:USTF0",1763168726223,0.02144,94891.0,94890.0,0.00013611]
["bitfinex-derivatives","BTCF0:USTF0",1763168726424,0.02144,94887.0,94867.0,0.02843454]
["bitfinex-derivatives","BTCF0:USTF0",1763168726626,0.02144,94887.0,94865.0,0.01073794]
["bitfinex-derivatives","BTCF0:USTF0",1763168726930,0.14032395,94887.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168727429,0.177903,94887.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168727623,0.02064,94865.0,94864.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763168727933,0.02064,94857.0,94856.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763168728229,0.02064,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763168728732,0.13268482,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763168729133,0.13268482,94856.0,94855.0,0.04790406]
["bitfinex-derivatives","BTCF0:USTF0",1763168729332,0.13268482,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763168729924,0.02064,94847.0,94840.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763168730123,0.38153654,94847.0,94840.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763168730327,0.49351932,94847.0,94840.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763168731229,0.49351932,94847.0,94832.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1763168731431,0.49351932,94847.0,94832.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763168731627,0.49351932,94847.0,94846.0,0.04342359]
["bitfinex-derivatives","BTCF0:USTF0",1763168731833,0.48319932,94847.0,94846.0,0.04342359]
["bitfinex-derivatives","BTCF0:USTF0",1763168732434,0.12239932,94847.0,94846.0,0.04342359]
["bitfinex-derivatives","BTCF0:USTF0",1763168732731,0.13271932,94847.0,94846.0,0.02242359]
["bitfinex-derivatives","BTCF0:USTF0",1763168732929,0.13271932,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763168734138,0.02012,94832.0,94824.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763168734322,0.38099861,94832.0,94815.0,0.01852606]
["bitfinex-derivatives","BTCF0:USTF0",1763168734522,0.50117857,94832.0,94824.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763168738038,0.50117857,94832.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168739532,0.50117857,94832.0,94815.0,0.01852606]
["bitfinex-derivatives","BTCF0:USTF0",1763168744042,0.50217857,94832.0,94815.0,0.01852606]
["bitfinex-derivatives","BTCF0:USTF0",1763168744740,0.50117857,94832.0,94815.0,0.01852606]
["bitfinex-derivatives","BTCF0:USTF0",1763168744934,0.50217857,94832.0,94815.0,0.01852606]
["bitfinex-derivatives","BTCF0:USTF0",1763168746646,0.86297857,94832.0,94815.0,0.01852606]
["bitfinex-derivatives","BTCF0:USTF0",1763168747533,0.86197857,94832.0,94815.0,0.01852606]
["bitfinex-derivatives","BTCF0:USTF0",1763168747735,0.86297857,94832.0,94831.0,0.04323982]
["bitfinex-derivatives","BTCF0:USTF0",1763168749032,0.48205857,94832.0,94831.0,0.04323982]
["bitfinex-derivatives","BTCF0:USTF0",1763168749438,0.12025857,94832.0,94831.0,0.04323982]
["bitfinex-derivatives","BTCF0:USTF0",1763168749636,0.12125857,94832.0,94831.0,0.04323982]
["bitfinex-derivatives","BTCF0:USTF0",1763168749834,0.00015816,94841.0,94840.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763168750845,0.00021566,94841.0,94840.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763168751437,0.3608,94848.0,94840.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763168751438,0.3608,94848.0,94847.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763168751935,0.16056284,94848.0,94847.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763168752142,0.11665284,94848.0,94847.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763168752343,0.11665284,94848.0,94847.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763168752536,0.12108471,94849.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168752738,0.00015816,94857.0,94856.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763168752739,0.04406816,94857.0,94856.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763168752946,0.00015816,94857.0,94856.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763168753139,0.11302394,94857.0,94856.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763168753545,0.11302394,94857.0,94856.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763168753740,0.00015816,94857.0,94856.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763168754048,0.04391,94870.0,94869.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763168754239,0.04610803,94870.0,94869.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763168754443,0.16520368,94870.0,94869.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763168755149,0.14351368,94870.0,94869.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763168758251,0.12129368,94870.0,94869.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763168760855,0.04495,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168761156,0.16523467,94861.0,94860.0,0.05766816]
["bitfinex-derivatives","BTCF0:USTF0",1763168761349,0.12028467,94861.0,94860.0,0.05766816]
["bitfinex-derivatives","BTCF0:USTF0",1763168761756,0.16523467,94869.0,94868.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763168762054,0.04495,94869.0,94868.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763168762256,0.16498341,94869.0,94868.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763168762452,0.04495,94861.0,94860.0,0.05766816]
["bitfinex-derivatives","BTCF0:USTF0",1763168762846,0.16498341,94861.0,94860.0,0.05766816]
["bitfinex-derivatives","BTCF0:USTF0",1763168763957,0.16498341,94861.0,94860.0,0.04390816]
["bitfinex-derivatives","BTCF0:USTF0",1763168764148,0.16498341,94861.0,94860.0,0.05766816]
["bitfinex-derivatives","BTCF0:USTF0",1763168766656,0.12003341,94861.0,94860.0,0.05766816]
["bitfinex-derivatives","BTCF0:USTF0",1763168767053,0.15884632,94869.0,94868.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763168767251,0.04495,94869.0,94868.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763168767557,0.36299803,94870.0,94860.0,0.01391816]
["bitfinex-derivatives","BTCF0:USTF0",1763168767558,0.36299803,94870.0,94869.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763168767854,0.11609435,94870.0,94869.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763168768055,0.11389632,94870.0,94869.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763168768255,0.3608,94878.0,94877.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763168768455,0.38377,94878.0,94877.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763168768657,0.38377,94878.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168768658,0.04495,94865.0,94864.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763168768862,0.04495,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168769063,0.1625537,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168769453,0.1625537,94865.0,94864.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763168770550,0.1625537,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168770756,0.1625537,94865.0,94864.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763168772863,0.1625537,94865.0,94860.0,0.01309816]
["bitfinex-derivatives","BTCF0:USTF0",1763168772864,0.04361,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168773169,0.15877509,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168776457,0.15877509,94861.0,94860.0,0.05763816]
["bitfinex-derivatives","BTCF0:USTF0",1763168777166,0.11516509,94861.0,94860.0,0.05763816]
["bitfinex-derivatives","BTCF0:USTF0",1763168777571,0.3608,94870.0,94868.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763168777572,0.16579144,94869.0,94868.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763168777772,0.04361,94869.0,94868.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763168777974,0.36299803,94870.0,94869.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763168778367,0.51898747,94870.0,94869.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763168778575,0.49744747,94870.0,94869.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763168778771,0.11457747,94870.0,94869.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763168779276,0.15818747,94870.0,94869.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763168779578,0.15818747,94870.0,94869.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763168779786,0.04361,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168780180,0.16366227,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168781681,0.04361,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168782081,0.16105348,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168789295,0.16105348,94861.0,94860.0,0.04306816]
["bitfinex-derivatives","BTCF0:USTF0",1763168790183,0.16105348,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168790576,0.16105348,94861.0,94860.0,0.02175816]
["bitfinex-derivatives","BTCF0:USTF0",1763168791193,0.16105348,94861.0,94860.0,0.04306816]
["bitfinex-derivatives","BTCF0:USTF0",1763168792189,0.16105348,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168793881,0.16105348,94861.0,94860.0,0.02175816]
["bitfinex-derivatives","BTCF0:USTF0",1763168794081,0.16105348,94861.0,94860.0,0.04306816]
["bitfinex-derivatives","BTCF0:USTF0",1763168796983,0.16105348,94861.0,94860.0,0.02175816]
["bitfinex-derivatives","BTCF0:USTF0",1763168797185,0.16105348,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168798397,0.16105348,94861.0,94860.0,0.04306816]
["bitfinex-derivatives","BTCF0:USTF0",1763168798695,0.16105348,94861.0,94860.0,0.07140177]
["bitfinex-derivatives","BTCF0:USTF0",1763168799495,0.16105348,94861.0,94860.0,0.04306816]
["bitfinex-derivatives","BTCF0:USTF0",1763168801601,0.16105348,94861.0,94860.0,0.07140177]
["bitfinex-derivatives","BTCF0:USTF0",1763168802097,0.16105348,94861.0,94860.0,0.04306816]
["bitfinex-derivatives","BTCF0:USTF0",1763168802892,0.16105348,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168812814,0.21747133,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168813906,0.04653,94845.0,94844.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763168814106,0.04653,94845.0,94844.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763168814308,0.19630497,94845.0,94844.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763168815321,0.15871346,94845.0,94844.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763168815618,0.19629239,94845.0,94844.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763168816417,0.15871346,94845.0,94844.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763168816915,0.15871346,94845.0,94844.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763168819823,0.15871346,94845.0,94835.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168819824,0.04285,94836.0,94835.0,0.04262816]
["bitfinex-derivatives","BTCF0:USTF0",1763168821826,0.00219803,94840.0,94839.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168822025,0.3608,94849.0,94835.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168822026,0.05641224,94863.0,94852.0,0.147987]
["bitfinex-derivatives","BTCF0:USTF0",1763168822226,0.04285,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168822522,0.16150857,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168822724,0.11865857,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168823228,0.16150857,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168823629,0.11865857,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168824322,0.14011857,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168825121,0.11865857,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168825322,0.14011857,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168827019,0.16150857,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168827425,0.11865857,94870.0,94869.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763168829131,0.11865857,94870.0,94869.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763168829529,0.14011857,94870.0,94869.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763168829728,0.16150857,94870.0,94869.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763168830626,0.16150857,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168831023,0.01383,94864.0,94861.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763168831223,0.04237,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168831531,0.04237,94861.0,94860.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168831730,0.04237,94842.0,94841.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168832230,0.15524241,94842.0,94841.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168836632,0.13391241,94842.0,94841.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168837431,0.04252816,94851.0,94850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763168837621,0.04252816,94851.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168837823,0.04237,94842.0,94841.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168838133,0.16358603,94842.0,94841.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168840133,0.14225603,94842.0,94841.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168841739,0.04252816,94851.0,94850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763168842133,0.15805449,94851.0,94850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763168842431,0.15805449,94851.0,94850.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763168842739,0.15805449,94851.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168842740,0.04237,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168842926,0.04237,94842.0,94841.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168843235,0.15456869,94842.0,94841.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168843639,0.11219869,94842.0,94841.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168843842,0.04252816,94851.0,94850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763168844233,0.15327416,94851.0,94850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763168846739,0.00015816,94851.0,94850.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168847440,0.00015816,94851.0,94850.0,0.43285521]
["bitfinex-derivatives","BTCF0:USTF0",1763168847641,0.00015816,94851.0,94850.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763168848356,0.40401,94876.0,94875.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168848641,0.52628553,94876.0,94875.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168850137,0.52628553,94876.0,94875.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763168850730,0.04321,94867.0,94866.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168851149,0.15915224,94867.0,94866.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168851638,0.04321,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168852037,0.16094521,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168852434,0.16094521,94851.0,94850.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1763168852835,0.16094521,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168854837,0.11773521,94851.0,94850.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763168855143,0.00015816,94860.0,94859.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168855144,0.02217816,94860.0,94859.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168855342,0.04556619,94860.0,94859.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168855543,0.1613781,94860.0,94859.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168855739,0.1401881,94860.0,94859.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168856140,0.1613781,94860.0,94859.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168856539,0.1181681,94860.0,94859.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168856842,0.00235619,94860.0,94859.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168857142,0.00015816,94860.0,94859.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168857444,0.40401,94877.0,94876.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168857644,0.04321,94877.0,94876.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168857846,0.15297156,94877.0,94876.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168860544,0.04321,94868.0,94867.0,0.40612816]
["bitfinex-derivatives","BTCF0:USTF0",1763168860942,0.16418152,94868.0,94867.0,0.40612816]
["bitfinex-derivatives","BTCF0:USTF0",1763168862647,0.12097152,94868.0,94867.0,0.40612816]
["bitfinex-derivatives","BTCF0:USTF0",1763168863050,0.12046855,94869.0,94868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168863248,0.02421803,94870.0,94869.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168863437,0.04540803,94870.0,94869.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168863636,0.15859693,94870.0,94869.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168865142,0.15859693,94870.0,94869.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763168865348,0.15859693,94870.0,94869.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763168865539,0.04321,94868.0,94867.0,0.36095816]
["bitfinex-derivatives","BTCF0:USTF0",1763168865856,0.15791225,94868.0,94867.0,0.36095816]
["bitfinex-derivatives","BTCF0:USTF0",1763168866440,0.15791225,94868.0,94867.0,0.40612816]
["bitfinex-derivatives","BTCF0:USTF0",1763168868549,0.15791225,94868.0,94867.0,0.04532816]
["bitfinex-derivatives","BTCF0:USTF0",1763168872146,0.15791225,94868.0,94867.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168874851,0.15791225,94868.0,94867.0,0.02243816]
["bitfinex-derivatives","BTCF0:USTF0",1763168875052,0.15791225,94868.0,94867.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168875442,0.15791225,94868.0,94867.0,0.02243816]
["bitfinex-derivatives","BTCF0:USTF0",1763168875850,0.15791225,94868.0,94867.0,0.04532816]
["bitfinex-derivatives","BTCF0:USTF0",1763168880458,0.11470225,94868.0,94867.0,0.04532816]
["bitfinex-derivatives","BTCF0:USTF0",1763168880751,0.04723803,94870.0,94867.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168880950,0.04723803,94870.0,94869.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763168882352,0.04504,94868.0,94867.0,0.02220816]
["bitfinex-derivatives","BTCF0:USTF0",1763168882657,0.16653753,94868.0,94867.0,0.04476816]
["bitfinex-derivatives","BTCF0:USTF0",1763168883357,0.16653753,94868.0,94867.0,0.07317432]
["bitfinex-derivatives","BTCF0:USTF0",1763168883551,0.16653753,94868.0,94867.0,0.04476816]
["bitfinex-derivatives","BTCF0:USTF0",1763168883757,0.16653753,94868.0,94867.0,0.07322545]
["bitfinex-derivatives","BTCF0:USTF0",1763168884150,0.16653753,94868.0,94867.0,0.04476816]
["bitfinex-derivatives","BTCF0:USTF0",1763168884658,0.04723803,94870.0,94869.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763168884858,0.04723803,94870.0,94869.0,0.07307738]
["bitfinex-derivatives","BTCF0:USTF0",1763168885942,0.04723803,94870.0,94869.0,0.0730862]
["bitfinex-derivatives","BTCF0:USTF0",1763168886355,0.04723803,94870.0,94869.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763168889461,0.3608,94882.0,94881.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763168889659,0.3608,94882.0,94867.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1763168889660,0.04504,94881.0,94880.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763168889871,0.01311,94878.0,94874.0,0.02848229]
["bitfinex-derivatives","BTCF0:USTF0",1763168890055,0.05546,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168890250,0.04256,94871.0,94870.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763168890449,0.15666559,94871.0,94870.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763168892560,0.13514559,94871.0,94870.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763168892966,0.15666559,94871.0,94870.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763168895955,0.15666559,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168896171,0.15666559,94871.0,94870.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763168896359,0.11410559,94871.0,94870.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763168896560,0.03746605,94889.0,94885.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168896769,0.00073267,94890.0,94885.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168898270,0.04298164,94886.0,94885.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168898768,0.04298164,94886.0,94885.0,0.0708767]
["bitfinex-derivatives","BTCF0:USTF0",1763168899359,0.04298164,94886.0,94885.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168900763,0.00042164,94886.0,94885.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168900959,0.00042164,94886.0,94885.0,0.0708767]
["bitfinex-derivatives","BTCF0:USTF0",1763168901164,0.38184,94904.0,94903.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168901374,0.05546,94912.0,94911.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168901669,0.1713458,94912.0,94911.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168901867,0.1713458,94912.0,94911.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1763168901868,0.1158858,94912.0,94911.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1763168902062,0.02104,94922.0,94921.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168902263,0.04256,94922.0,94921.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168903383,0.04256,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168903567,0.04256,94913.0,94912.0,0.10283459]
["bitfinex-derivatives","BTCF0:USTF0",1763168903774,0.04256,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168903962,0.04256,94911.0,94910.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763168904161,0.16306603,94911.0,94910.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763168904964,0.0129,94923.0,94922.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763168904965,0.05546,94923.0,94922.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763168905164,0.04282336,94926.0,94925.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168906263,0.02130336,94926.0,94925.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168908561,0.00026336,94926.0,94925.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763168909165,0.00026336,94926.0,94923.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763168909166,0.00015807,94931.0,94930.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763168909362,0.00015807,94931.0,94930.0,0.40924803]
["bitfinex-derivatives","BTCF0:USTF0",1763168910271,0.3608,94944.0,94943.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763168910567,0.02305,94944.0,94943.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763168911171,0.00026325,94966.0,94955.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763168911172,0.04959,94956.0,94955.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763168911576,0.16975063,94956.0,94955.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763168912278,0.04459,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168912666,0.15853457,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168914869,0.15853457,94953.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168915077,0.04459,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168915472,0.04459,94947.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168915773,0.15842477,94947.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168919875,0.04459,94947.0,94946.0,0.04640799]
["bitfinex-derivatives","BTCF0:USTF0",1763168920064,0.04459,94947.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168920267,0.1646193,94947.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168922479,0.1646193,94947.0,94946.0,0.04640799]
["bitfinex-derivatives","BTCF0:USTF0",1763168923677,0.1646193,94947.0,94946.0,0.02340799]
["bitfinex-derivatives","BTCF0:USTF0",1763168923876,0.5254193,94947.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168924481,0.1646193,94947.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168928078,0.1646193,94947.0,94946.0,0.04640799]
["bitfinex-derivatives","BTCF0:USTF0",1763168928283,0.1646193,94947.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763168929675,0.005,94956.0,94955.0,0.1054026]
["bitfinex-derivatives","BTCF0:USTF0",1763168929972,0.06922827,94992.0,94988.0,0.1053651]
["bitfinex-derivatives","BTCF0:USTF0",1763168930285,0.01306,94992.0,94988.0,0.1053651]
["bitfinex-derivatives","BTCF0:USTF0",1763168930476,0.01306,94992.0,94991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763168930781,0.01306,95008.0,94992.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1763168930984,0.01306,95008.0,95000.0,0.1053527]
["bitfinex-derivatives","BTCF0:USTF0",1763168930985,0.0001579,95003.0,95000.0,0.1053527]
["bitfinex-derivatives","BTCF0:USTF0",1763168931284,0.0001579,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168932386,0.01306,95016.0,95003.0,0.1053494]
["bitfinex-derivatives","BTCF0:USTF0",1763168932583,0.01306,95016.0,95015.0,0.105336]
["bitfinex-derivatives","BTCF0:USTF0",1763168932777,0.01306,95016.0,95015.0,0.466136]
["bitfinex-derivatives","BTCF0:USTF0",1763168933281,0.00010376,95025.0,95024.0,0.1053261]
["bitfinex-derivatives","BTCF0:USTF0",1763168933482,0.00010376,95025.0,95024.0,0.4661261]
["bitfinex-derivatives","BTCF0:USTF0",1763168933676,0.111289,95029.0,95028.0,0.1053216]
["bitfinex-derivatives","BTCF0:USTF0",1763168933873,0.01306,95030.0,95028.0,0.4661216]
["bitfinex-derivatives","BTCF0:USTF0",1763168934583,0.0004573,95030.0,95028.0,0.4661216]
["bitfinex-derivatives","BTCF0:USTF0",1763168935382,0.02305,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168935786,0.04459,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168936181,0.04459,95029.0,95028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763168936684,0.04459,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168938383,0.0004573,95030.0,95029.0,0.1053205]
["bitfinex-derivatives","BTCF0:USTF0",1763168939192,0.01306,95040.0,95035.0,0.1053139]
["bitfinex-derivatives","BTCF0:USTF0",1763168939492,0.01306,95040.0,95035.0,0.4661139]
["bitfinex-derivatives","BTCF0:USTF0",1763168942196,0.01306,95051.0,95035.0,0.4661139]
["bitfinex-derivatives","BTCF0:USTF0",1763168942502,0.01306,95051.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168942702,0.01306,95051.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168943500,0.01306,95062.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168943796,0.03572,95062.0,95061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763168944795,0.01306,95062.0,95061.0,0.73210222]
["bitfinex-derivatives","BTCF0:USTF0",1763168945197,0.05729,95062.0,95061.0,0.73210222]
["bitfinex-derivatives","BTCF0:USTF0",1763168945906,0.03572,95062.0,95061.0,0.73210222]
["bitfinex-derivatives","BTCF0:USTF0",1763168946798,0.05729,95062.0,95061.0,0.73210222]
["bitfinex-derivatives","BTCF0:USTF0",1763168948198,0.01306,95062.0,95061.0,0.73210222]
["bitfinex-derivatives","BTCF0:USTF0",1763168948503,0.05729,95062.0,95061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763168948706,0.17470706,95062.0,95061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763168949696,0.01306,95062.0,95061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763168951215,0.01267,95073.0,95071.0,0.105273]
["bitfinex-derivatives","BTCF0:USTF0",1763168951507,0.01267,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168952296,0.03474,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168952603,0.16890307,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168952999,0.16890307,95073.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763168953303,0.0583,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168953618,0.16827455,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168955401,0.16827455,95062.0,95061.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763168956504,0.03734,95003.0,95002.0,0.04968358]
["bitfinex-derivatives","BTCF0:USTF0",1763168956703,0.04513,94994.0,94980.0,0.18784102]
["bitfinex-derivatives","BTCF0:USTF0",1763168956911,0.7216,95003.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168956912,0.04513,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168957101,0.7216,94986.0,94979.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763168957102,0.04732803,94980.0,94979.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763168957308,0.04732803,94980.0,94970.0,0.18784102]
["bitfinex-derivatives","BTCF0:USTF0",1763168957309,0.09556762,94980.0,94970.0,0.18784102]
["bitfinex-derivatives","BTCF0:USTF0",1763168957609,0.3608,94971.0,94970.0,0.23128369]
["bitfinex-derivatives","BTCF0:USTF0",1763168957799,0.3608,94986.0,94985.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763168958098,0.36087521,94986.0,94985.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763168958509,0.3598,94994.0,94993.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763168958716,0.00015782,94995.0,94994.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763168963216,0.0583,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168963616,0.17214825,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168963918,0.04513,94985.0,94984.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763168964120,0.40593,94985.0,94984.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763168964322,0.51977825,94985.0,94984.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763168967518,0.3608,94985.0,94984.0,0.0428679]
["bitfinex-derivatives","BTCF0:USTF0",1763168968017,0.36095782,94995.0,94994.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168969016,0.38311782,94995.0,94994.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168969925,0.36095782,94995.0,94994.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168971122,0.00015782,94995.0,94994.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168971714,0.3608,95007.0,95006.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168974621,0.3608,95007.0,95006.0,0.150926]
["bitfinex-derivatives","BTCF0:USTF0",1763168974826,0.04653803,95010.0,95009.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763168976328,0.00219803,95010.0,95009.0,0.1509227]
["bitfinex-derivatives","BTCF0:USTF0",1763168976631,0.00319803,95010.0,95009.0,0.1509227]
["bitfinex-derivatives","BTCF0:USTF0",1763168977637,0.001,95010.0,95009.0,0.5117227]
["bitfinex-derivatives","BTCF0:USTF0",1763168978029,0.02216,95021.0,95020.0,0.1509101]
["bitfinex-derivatives","BTCF0:USTF0",1763168978229,0.04434,95021.0,95020.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763168978427,0.15582164,95021.0,95020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168978627,0.15582164,95021.0,95020.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763168980238,0.15682164,95021.0,95020.0,0.05680656]
["bitfinex-derivatives","BTCF0:USTF0",1763168980437,0.15782164,95021.0,95020.0,0.05680656]
["bitfinex-derivatives","BTCF0:USTF0",1763168981526,0.002,95021.0,95020.0,0.05680656]
["bitfinex-derivatives","BTCF0:USTF0",1763168982031,5.649e-05,95021.0,95020.0,0.05680656]
["bitfinex-derivatives","BTCF0:USTF0",1763168982338,0.3608,95036.0,95020.0,0.05680656]
["bitfinex-derivatives","BTCF0:USTF0",1763168982339,0.38296,95036.0,95035.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168982842,0.3608,95036.0,95035.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168983532,0.3618,95036.0,95035.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168983731,0.002,95036.0,95035.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168985433,0.04634,95036.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168985629,0.04434,95031.0,95030.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763168985831,0.04434,95031.0,95030.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763168987832,0.38296,95039.0,95038.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763168988138,0.52378275,95039.0,95038.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168990141,0.16298275,95039.0,95038.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168990737,0.00026303,95046.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763168990738,0.00026303,95046.0,95045.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168991941,0.00026303,95046.0,95045.0,0.07389358]
["bitfinex-derivatives","BTCF0:USTF0",1763168992128,0.00026303,95046.0,95045.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168992528,0.00026303,95046.0,95045.0,0.07385448]
["bitfinex-derivatives","BTCF0:USTF0",1763168992731,0.00026303,95046.0,95045.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168993134,0.00026303,95046.0,95045.0,0.07385448]
["bitfinex-derivatives","BTCF0:USTF0",1763168993343,0.00026303,95046.0,95045.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763168993546,0.40514,95068.0,95062.0,0.1052835]
["bitfinex-derivatives","BTCF0:USTF0",1763168993846,0.04434,95063.0,95062.0,0.1508635]
["bitfinex-derivatives","BTCF0:USTF0",1763168997645,0.40694,95068.0,95067.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763168998351,0.04614,95068.0,95067.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763168998744,0.02324,95068.0,95067.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763168998946,0.00219803,95070.0,95069.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763168999443,0.02824,95076.0,95075.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763168999646,0.04614,95071.0,95070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763168999848,0.04614,95071.0,95060.0,0.15625438]
["bitfinex-derivatives","BTCF0:USTF0",1763168999849,0.04614,95061.0,95060.0,0.15625438]
["bitfinex-derivatives","BTCF0:USTF0",1763169000050,0.04614,95061.0,95060.0,0.07309715]
["bitfinex-derivatives","BTCF0:USTF0",1763169000249,0.04614,95061.0,95060.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763169000651,0.40694,95061.0,95060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763169001144,0.04614,95056.0,95055.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763169001544,0.1645207,95056.0,95055.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763169001739,0.04614,95041.0,95040.0,0.15623369]
["bitfinex-derivatives","BTCF0:USTF0",1763169001948,0.02324,95041.0,95040.0,0.07234379]
["bitfinex-derivatives","BTCF0:USTF0",1763169002153,0.04614,95041.0,95040.0,0.02825379]
["bitfinex-derivatives","BTCF0:USTF0",1763169002452,0.06170803,95040.0,95039.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763169002650,0.10994762,95040.0,95039.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763169002850,0.06170803,95040.0,95039.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169003149,0.00219803,95040.0,95039.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169003554,0.04833803,95040.0,95039.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763169004346,0.00015753,95049.0,95048.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169004545,0.02339753,95049.0,95048.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169004751,0.00015753,95049.0,95048.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169004952,0.04629753,95049.0,95048.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169006245,0.40709753,95049.0,95048.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169007154,0.04614,95041.0,95040.0,0.1493981]
["bitfinex-derivatives","BTCF0:USTF0",1763169007355,0.36095753,95049.0,95040.0,0.1493981]
["bitfinex-derivatives","BTCF0:USTF0",1763169008453,0.40709753,95049.0,95048.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169008651,0.00015753,95049.0,95048.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169009455,0.37417,95060.0,95049.0,0.1052981]
["bitfinex-derivatives","BTCF0:USTF0",1763169009660,0.42240959,95060.0,95059.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169009960,0.44784762,95060.0,95059.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169010158,0.39960803,95060.0,95059.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169010857,0.04379,95051.0,95050.0,0.17194772]
["bitfinex-derivatives","BTCF0:USTF0",1763169011059,0.04379,95051.0,95050.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763169011655,0.02183,95033.0,95031.0,0.02827611]
["bitfinex-derivatives","BTCF0:USTF0",1763169011855,0.04379,95031.0,95030.0,0.15625601]
["bitfinex-derivatives","BTCF0:USTF0",1763169012171,0.04379,95027.0,95025.0,0.02827611]
["bitfinex-derivatives","BTCF0:USTF0",1763169012351,0.04379,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169012956,0.04379,95024.0,95023.0,0.03780054]
["bitfinex-derivatives","BTCF0:USTF0",1763169013656,0.04379,95024.0,95021.0,0.1279799]
["bitfinex-derivatives","BTCF0:USTF0",1763169013657,0.04379,95023.0,95022.0,0.03780054]
["bitfinex-derivatives","BTCF0:USTF0",1763169013964,0.04279,95023.0,95022.0,0.03780054]
["bitfinex-derivatives","BTCF0:USTF0",1763169014158,0.04279,95023.0,95021.0,0.03780054]
["bitfinex-derivatives","BTCF0:USTF0",1763169014464,0.04379,95020.0,95019.0,0.03299004]
["bitfinex-derivatives","BTCF0:USTF0",1763169014761,0.04598803,95020.0,95019.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763169015260,0.04598803,95020.0,95014.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763169015451,0.04379,95015.0,95014.0,0.04396782]
["bitfinex-derivatives","BTCF0:USTF0",1763169015657,0.04379,95015.0,95014.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763169015857,0.02183,95015.0,95014.0,0.05475253]
["bitfinex-derivatives","BTCF0:USTF0",1763169016461,0.04379,95015.0,95014.0,0.05475253]
["bitfinex-derivatives","BTCF0:USTF0",1763169017262,0.04379,95015.0,95014.0,0.05575253]
["bitfinex-derivatives","BTCF0:USTF0",1763169017659,0.04379,95015.0,95014.0,0.05475253]
["bitfinex-derivatives","BTCF0:USTF0",1763169017860,0.3608,95018.0,95017.0,0.1491438]
["bitfinex-derivatives","BTCF0:USTF0",1763169018166,0.3608,95018.0,95017.0,0.18692916]
["bitfinex-derivatives","BTCF0:USTF0",1763169019053,0.04379,95023.0,95022.0,0.149137]
["bitfinex-derivatives","BTCF0:USTF0",1763169019464,0.04379,95023.0,95022.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763169020051,0.04379,95018.0,95017.0,0.03778536]
["bitfinex-derivatives","BTCF0:USTF0",1763169020251,0.04379,95018.0,95014.0,0.01094253]
["bitfinex-derivatives","BTCF0:USTF0",1763169020252,0.04379,95016.0,95014.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763169020455,0.04379,95015.0,95014.0,0.02848795]
["bitfinex-derivatives","BTCF0:USTF0",1763169021061,0.04379,95015.0,95014.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763169022554,0.3608,95018.0,95017.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763169022763,0.40459,95018.0,95017.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763169022966,0.38263,95018.0,95017.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763169023562,0.40459,95018.0,95017.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763169023869,0.38263,95018.0,95017.0,0.17744708]
["bitfinex-derivatives","BTCF0:USTF0",1763169024469,0.40459,95018.0,95017.0,0.07211328]
["bitfinex-derivatives","BTCF0:USTF0",1763169025169,0.40459,95018.0,95017.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763169026063,0.04379,95015.0,95014.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1763169028176,0.04623,94996.0,94995.0,0.05669845]
["bitfinex-derivatives","BTCF0:USTF0",1763169028366,0.04623,94991.0,94990.0,0.1279799]
["bitfinex-derivatives","BTCF0:USTF0",1763169028676,0.04623,94991.0,94990.0,0.0554151]
["bitfinex-derivatives","BTCF0:USTF0",1763169028874,0.38407,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169029170,0.40712012,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169032775,0.40712012,95005.0,95004.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763169033678,0.36089012,95005.0,95004.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763169034080,0.40712012,95005.0,95004.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763169034381,0.40712012,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169035083,0.40712012,95005.0,95004.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763169035876,0.40712012,95005.0,95004.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1763169036082,0.40712012,95005.0,95004.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763169036278,0.40712012,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169039280,0.40712012,95005.0,95004.0,0.07341589]
["bitfinex-derivatives","BTCF0:USTF0",1763169040275,0.40712012,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169042775,0.36089012,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169042975,9.012e-05,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169043381,9.012e-05,95005.0,95004.0,0.10179845]
["bitfinex-derivatives","BTCF0:USTF0",1763169043578,0.04632012,95005.0,95004.0,0.10179845]
["bitfinex-derivatives","BTCF0:USTF0",1763169043987,0.04632012,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169044175,0.00219803,95000.0,94995.0,0.12813781]
["bitfinex-derivatives","BTCF0:USTF0",1763169044485,0.04623,94996.0,94995.0,0.23000203]
["bitfinex-derivatives","BTCF0:USTF0",1763169044692,0.04623,94996.0,94995.0,0.10202213]
["bitfinex-derivatives","BTCF0:USTF0",1763169044988,0.04623,94996.0,94995.0,0.05832791]
["bitfinex-derivatives","BTCF0:USTF0",1763169045374,0.04623,94996.0,94995.0,0.05932791]
["bitfinex-derivatives","BTCF0:USTF0",1763169045788,0.00219803,95000.0,94999.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1763169045789,0.02515803,95000.0,94999.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1763169045987,0.02515803,95000.0,94999.0,0.20722701]
["bitfinex-derivatives","BTCF0:USTF0",1763169046587,0.00219803,95000.0,94999.0,0.20722701]
["bitfinex-derivatives","BTCF0:USTF0",1763169046785,0.02515803,95000.0,94999.0,0.20722701]
["bitfinex-derivatives","BTCF0:USTF0",1763169047390,0.04842803,95000.0,94999.0,0.20822701]
["bitfinex-derivatives","BTCF0:USTF0",1763169047794,0.04842803,95000.0,94999.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763169047982,0.04842803,95000.0,94999.0,0.10287321]
["bitfinex-derivatives","BTCF0:USTF0",1763169049186,0.04842803,95000.0,94999.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763169051096,0.04842803,95000.0,94999.0,0.1514538]
["bitfinex-derivatives","BTCF0:USTF0",1763169051392,0.00219803,95000.0,94999.0,0.1514538]
["bitfinex-derivatives","BTCF0:USTF0",1763169052989,9.012e-05,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169054691,0.04632012,95005.0,95004.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763169054894,0.04842803,95000.0,94999.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763169055296,0.02515803,95000.0,94999.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763169055696,0.04842803,95000.0,94999.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763169055895,0.04842803,95000.0,94999.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763169056488,0.04742803,95000.0,94999.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763169057395,9.012e-05,95005.0,95004.0,0.1635182]
["bitfinex-derivatives","BTCF0:USTF0",1763169057396,0.02305012,95005.0,95004.0,0.1635182]
["bitfinex-derivatives","BTCF0:USTF0",1763169058699,0.02305012,95005.0,95004.0,0.1645182]
["bitfinex-derivatives","BTCF0:USTF0",1763169059398,9.012e-05,95005.0,95004.0,0.1645182]
["bitfinex-derivatives","BTCF0:USTF0",1763169059600,0.04403012,95005.0,95004.0,0.1655182]
["bitfinex-derivatives","BTCF0:USTF0",1763169059997,9.012e-05,95005.0,95004.0,0.1655182]
["bitfinex-derivatives","BTCF0:USTF0",1763169061499,0.02226012,95005.0,95004.0,0.1655182]
["bitfinex-derivatives","BTCF0:USTF0",1763169062497,9.012e-05,95005.0,95004.0,0.1655182]
["bitfinex-derivatives","BTCF0:USTF0",1763169062893,0.04403012,95005.0,95004.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1763169063199,0.04403012,95005.0,95004.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763169063993,0.04394,94996.0,94995.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169064195,0.04262,94983.0,94981.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1763169064394,0.04062,94973.0,94972.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1763169064600,0.03973436,94973.0,94972.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763169064801,0.03873436,94973.0,94972.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763169064999,0.03873436,94973.0,94972.0,0.05487616]
["bitfinex-derivatives","BTCF0:USTF0",1763169065201,0.00011436,94973.0,94972.0,0.05487616]
["bitfinex-derivatives","BTCF0:USTF0",1763169065392,0.00011436,94973.0,94972.0,0.05587616]
["bitfinex-derivatives","BTCF0:USTF0",1763169066295,0.00011436,94973.0,94972.0,0.05687616]
["bitfinex-derivatives","BTCF0:USTF0",1763169068802,0.00011436,94973.0,94972.0,0.41767616]
["bitfinex-derivatives","BTCF0:USTF0",1763169069002,0.00015791,94982.0,94981.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763169069302,0.00015791,94982.0,94981.0,0.1496837]
["bitfinex-derivatives","BTCF0:USTF0",1763169070004,0.3608,94996.0,94995.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763169070206,0.01831,94996.0,94995.0,0.08731751]
["bitfinex-derivatives","BTCF0:USTF0",1763169070503,0.03662,94996.0,94995.0,0.08731527]
["bitfinex-derivatives","BTCF0:USTF0",1763169070704,0.03662,94996.0,94995.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763169072100,0.0385507,95000.0,94999.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763169072404,0.15769573,95000.0,94999.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763169076207,0.15769573,95000.0,94987.0,0.03782334]
["bitfinex-derivatives","BTCF0:USTF0",1763169076208,0.03662,94988.0,94987.0,0.03782334]
["bitfinex-derivatives","BTCF0:USTF0",1763169076407,0.03662,94987.0,94986.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169078602,0.03662,94987.0,94986.0,0.0285163]
["bitfinex-derivatives","BTCF0:USTF0",1763169079309,0.1496048,94987.0,94986.0,0.0285163]
["bitfinex-derivatives","BTCF0:USTF0",1763169079911,0.1496048,94987.0,94986.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169080204,0.03662,94981.0,94980.0,0.02835839]
["bitfinex-derivatives","BTCF0:USTF0",1763169080409,0.03662,94981.0,94980.0,0.02935385]
["bitfinex-derivatives","BTCF0:USTF0",1763169080603,0.15358451,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169081505,0.03562,94975.0,94974.0,0.02835385]
["bitfinex-derivatives","BTCF0:USTF0",1763169081701,0.39642,94975.0,94974.0,0.02835385]
["bitfinex-derivatives","BTCF0:USTF0",1763169081901,0.3608,94975.0,94974.0,0.07385385]
["bitfinex-derivatives","BTCF0:USTF0",1763169082102,0.3608,94975.0,94974.0,0.1508815]
["bitfinex-derivatives","BTCF0:USTF0",1763169082603,0.3608,94975.0,94974.0,0.1518815]
["bitfinex-derivatives","BTCF0:USTF0",1763169082808,0.00015791,94984.0,94983.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763169083010,0.00015791,94984.0,94983.0,0.0738397]
["bitfinex-derivatives","BTCF0:USTF0",1763169083203,0.01746791,94984.0,94983.0,0.0738397]
["bitfinex-derivatives","BTCF0:USTF0",1763169083510,0.01746791,94984.0,94983.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763169084012,0.00015791,94984.0,94983.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763169084912,0.00015791,94984.0,94983.0,0.08332334]
["bitfinex-derivatives","BTCF0:USTF0",1763169085607,0.00015791,94984.0,94983.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763169086109,0.39542,94999.0,94998.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763169086615,0.50848014,94999.0,94998.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763169087301,0.47386014,94999.0,94998.0,0.1508549]
["bitfinex-derivatives","BTCF0:USTF0",1763169087506,0.3608,94999.0,94998.0,0.17920604]
["bitfinex-derivatives","BTCF0:USTF0",1763169087709,0.3258,94999.0,94998.0,0.17921083]
["bitfinex-derivatives","BTCF0:USTF0",1763169087914,0.3258,94999.0,94998.0,0.1508549]
["bitfinex-derivatives","BTCF0:USTF0",1763169088517,0.00015791,95008.0,95007.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1763169089609,0.00115791,95008.0,95007.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1763169090012,0.00015791,95008.0,95007.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1763169090310,0.00015791,95008.0,95007.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169090512,0.04438791,95008.0,95007.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169090906,0.04538791,95008.0,95007.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169091604,0.00015791,95008.0,95007.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169092118,0.3608,95017.0,95016.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763169092614,0.3608,95017.0,95016.0,0.20288436]
["bitfinex-derivatives","BTCF0:USTF0",1763169092814,0.3608,95017.0,95016.0,0.1650749]
["bitfinex-derivatives","BTCF0:USTF0",1763169094427,0.00015791,95026.0,95025.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169095819,0.00115791,95026.0,95025.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169096013,0.00115791,95026.0,95025.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763169096519,0.04538791,95026.0,95025.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763169097617,0.02417791,95026.0,95025.0,0.5119749]
["bitfinex-derivatives","BTCF0:USTF0",1763169098710,0.04538791,95026.0,95025.0,0.5119749]
["bitfinex-derivatives","BTCF0:USTF0",1763169098910,0.04538791,95026.0,95025.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763169099106,0.04538791,95026.0,95024.0,0.0282953]
["bitfinex-derivatives","BTCF0:USTF0",1763169099313,0.04423,95023.0,95021.0,0.0282953]
["bitfinex-derivatives","BTCF0:USTF0",1763169099617,0.01291,95024.0,95020.0,0.0292953]
["bitfinex-derivatives","BTCF0:USTF0",1763169099618,0.04423,95022.0,95020.0,0.0292953]
["bitfinex-derivatives","BTCF0:USTF0",1763169099818,0.04423,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169100121,0.1556402,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169100306,0.04423,95021.0,95013.0,0.0282953]
["bitfinex-derivatives","BTCF0:USTF0",1763169100511,0.04423,95013.0,95011.0,0.0282953]
["bitfinex-derivatives","BTCF0:USTF0",1763169100716,0.00678,95016.0,95011.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169100917,0.04423,95012.0,95011.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169101124,0.04423,95012.0,95011.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763169101923,0.04423,95012.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169101924,0.40503,95018.0,95017.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169102329,0.5228664,95018.0,95017.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169102513,0.5228664,95018.0,95008.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763169102514,0.04423,95009.0,95008.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763169103113,0.04423,95009.0,95008.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169103417,0.04423,95009.0,95008.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763169108920,0.02302,95009.0,95008.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763169109109,0.3608,95018.0,95017.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169109315,0.04438791,95026.0,95025.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169109820,0.00015791,95026.0,95025.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169110816,0.00115791,95026.0,95025.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169115318,0.00115791,95026.0,95025.0,0.18898214]
["bitfinex-derivatives","BTCF0:USTF0",1763169116222,0.00115791,95026.0,95025.0,0.151175]
["bitfinex-derivatives","BTCF0:USTF0",1763169116418,0.00058261,95026.0,95025.0,0.151175]
["bitfinex-derivatives","BTCF0:USTF0",1763169116722,0.3608,95036.0,95035.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169116723,0.38382,95036.0,95035.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169117117,0.3608,95036.0,95035.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169117520,0.38382,95036.0,95035.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169118025,0.38482,95036.0,95035.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169118225,0.38582,95036.0,95035.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763169118426,0.38582,95036.0,95035.0,0.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1763169118630,0.40703,95036.0,95035.0,0.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1763169120822,0.40703,95036.0,95035.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1763169121027,0.40703,95036.0,95035.0,0.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1763169125031,0.40703,95036.0,95035.0,0.08496286]
["bitfinex-derivatives","BTCF0:USTF0",1763169125722,0.40703,95036.0,95035.0,0.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1763169125926,0.40703,95036.0,95035.0,0.08496171]
["bitfinex-derivatives","BTCF0:USTF0",1763169126721,0.3628,95036.0,95035.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1763169126928,0.002,95036.0,95035.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1763169127122,0.02309,95036.0,95035.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1763169127322,0.0462,95036.0,95035.0,0.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1763169127532,0.0462,95036.0,95035.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1763169127725,0.0442,95034.0,95033.0,0.05900468]
["bitfinex-derivatives","BTCF0:USTF0",1763169127931,0.0442,95034.0,95033.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1763169128225,0.0442,95032.0,95031.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1763169128431,0.0442,95032.0,95031.0,0.05900468]
["bitfinex-derivatives","BTCF0:USTF0",1763169128730,0.0442,95032.0,95031.0,0.08052468]
["bitfinex-derivatives","BTCF0:USTF0",1763169129926,0.0442,95032.0,95031.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763169130333,0.0452,95032.0,95031.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763169130630,0.0462,95032.0,95031.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763169130832,0.0462,95032.0,95026.0,0.12820796]
["bitfinex-derivatives","BTCF0:USTF0",1763169130833,0.0441107,95030.0,95029.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1763169131030,0.04218,95027.0,95026.0,0.12820796]
["bitfinex-derivatives","BTCF0:USTF0",1763169131229,0.04218,95027.0,95026.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169132034,0.04218,95027.0,95026.0,0.0285218]
["bitfinex-derivatives","BTCF0:USTF0",1763169132240,0.04218,95027.0,95026.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169132922,0.1629968,95027.0,95022.0,0.02836389]
["bitfinex-derivatives","BTCF0:USTF0",1763169133124,0.1629968,95027.0,95017.0,0.12805005]
["bitfinex-derivatives","BTCF0:USTF0",1763169133125,0.04218,95022.0,95021.0,0.02836389]
["bitfinex-derivatives","BTCF0:USTF0",1763169133327,0.04218,95018.0,95017.0,0.12805005]
["bitfinex-derivatives","BTCF0:USTF0",1763169133532,0.0019307,95020.0,95014.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1763169133533,0.04218,95015.0,95014.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1763169133828,0.04218,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169135227,0.04218,95011.0,95010.0,0.02836724]
["bitfinex-derivatives","BTCF0:USTF0",1763169135433,0.04218,95011.0,95001.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169135434,0.04218,95007.0,95006.0,0.02836724]
["bitfinex-derivatives","BTCF0:USTF0",1763169135832,0.04218,95006.0,95005.0,0.02836724]
["bitfinex-derivatives","BTCF0:USTF0",1763169136729,0.04218,95004.0,95003.0,0.02836724]
["bitfinex-derivatives","BTCF0:USTF0",1763169136929,0.04218,95003.0,95002.0,0.02836724]
["bitfinex-derivatives","BTCF0:USTF0",1763169137132,0.04218,95003.0,95001.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169137133,0.04218,95003.0,95001.0,0.02852515]
["bitfinex-derivatives","BTCF0:USTF0",1763169137431,0.04218,95002.0,95001.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169137936,0.04218,95002.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169137937,0.16329089,95002.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169138131,0.04218,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169138634,0.16042916,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169140125,0.16142916,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169140329,0.16242916,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169141938,0.16242916,95001.0,95000.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763169142325,0.16042916,95001.0,95000.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763169142531,0.16142916,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169145236,0.16142916,95001.0,95000.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763169145734,0.16042916,95001.0,95000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763169145945,0.16142916,95001.0,95000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763169146241,0.16142916,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169146729,0.16142916,95001.0,95000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763169146928,0.16042916,95001.0,95000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763169147146,0.16142916,95001.0,95000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763169148635,0.16242916,95001.0,95000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763169149843,0.16142916,95001.0,95000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763169150040,0.16042916,95001.0,95000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763169152037,0.04374,95016.0,95015.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763169152439,0.04374,95011.0,95010.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763169152844,0.04374,95011.0,95000.0,0.1025394]
["bitfinex-derivatives","BTCF0:USTF0",1763169152845,0.04374,95001.0,95000.0,0.1025394]
["bitfinex-derivatives","BTCF0:USTF0",1763169153046,0.04374,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169153247,0.15452524,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169155741,0.15552524,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169156144,0.04374,94992.0,94991.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169156452,0.15758557,94992.0,94991.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169162652,0.05654,94983.0,94982.0,0.1025394]
["bitfinex-derivatives","BTCF0:USTF0",1763169162857,0.05654,94983.0,94980.0,0.13090664]
["bitfinex-derivatives","BTCF0:USTF0",1763169162858,0.04374,94977.0,94976.0,0.06111468]
["bitfinex-derivatives","BTCF0:USTF0",1763169163156,0.04374,94977.0,94976.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763169163352,0.04374,94977.0,94976.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763169165658,0.0019307,94980.0,94979.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763169165963,0.04374,94997.0,94996.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763169166260,0.16578019,94997.0,94996.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763169166660,0.16578019,94997.0,94991.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763169166661,0.04374,94992.0,94991.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763169167166,0.04374,94991.0,94990.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763169167563,0.16133547,94991.0,94990.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763169168154,0.16133547,94991.0,94989.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763169168349,0.05654,94990.0,94989.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763169168560,0.0584707,94990.0,94989.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763169168764,0.17612805,94990.0,94989.0,0.02841045]
["bitfinex-derivatives","BTCF0:USTF0",1763169170762,0.04374,94988.0,94987.0,0.04528791]
["bitfinex-derivatives","BTCF0:USTF0",1763169172559,0.04374,94988.0,94987.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169172759,0.16419785,94988.0,94987.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763169175460,0.16419785,94988.0,94970.0,0.1025394]
["bitfinex-derivatives","BTCF0:USTF0",1763169175461,0.04374,94971.0,94970.0,0.1025394]
["bitfinex-derivatives","BTCF0:USTF0",1763169175768,0.15542256,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169177064,0.04374,94962.0,94961.0,0.04542289]
["bitfinex-derivatives","BTCF0:USTF0",1763169178171,0.04474,94962.0,94961.0,0.04542289]
["bitfinex-derivatives","BTCF0:USTF0",1763169178565,0.04374,94962.0,94961.0,0.04542289]
["bitfinex-derivatives","BTCF0:USTF0",1763169178873,0.04474,94962.0,94961.0,0.04542289]
["bitfinex-derivatives","BTCF0:USTF0",1763169179758,0.001,94962.0,94961.0,0.04542289]
["bitfinex-derivatives","BTCF0:USTF0",1763169179962,0.00015791,94980.0,94961.0,0.04542289]
["bitfinex-derivatives","BTCF0:USTF0",1763169179963,0.02336791,94980.0,94979.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169180275,0.14174005,94980.0,94979.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169180461,0.11853005,94980.0,94979.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169180659,0.11659935,94980.0,94979.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169180873,0.00015791,94980.0,94979.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169181072,0.00208861,94980.0,94979.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169181270,0.00208861,94980.0,94965.0,0.07972829]
["bitfinex-derivatives","BTCF0:USTF0",1763169181271,0.04475,94966.0,94965.0,0.07972829]
["bitfinex-derivatives","BTCF0:USTF0",1763169181474,0.04475,94966.0,94965.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763169181669,0.04475,94962.0,94961.0,0.02333289]
["bitfinex-derivatives","BTCF0:USTF0",1763169181875,0.04475,94962.0,94961.0,0.04541289]
["bitfinex-derivatives","BTCF0:USTF0",1763169182370,0.0136,94976.0,94961.0,0.04541289]
["bitfinex-derivatives","BTCF0:USTF0",1763169182566,0.04475,94971.0,94970.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763169182973,0.16227697,94971.0,94970.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763169184167,0.00015791,94980.0,94979.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169184785,0.05121096,95008.0,95007.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169184786,0.04475,95008.0,95007.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169185672,0.0019307,95010.0,95009.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169185868,0.38416791,95017.0,95016.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169186070,0.36095791,95017.0,95016.0,0.1504549]
["bitfinex-derivatives","BTCF0:USTF0",1763169186275,0.00015791,95017.0,95016.0,0.1504549]
["bitfinex-derivatives","BTCF0:USTF0",1763169186576,0.3608,95033.0,95032.0,0.1504372]
["bitfinex-derivatives","BTCF0:USTF0",1763169187063,0.12085155,95039.0,95038.0,0.1504305]
["bitfinex-derivatives","BTCF0:USTF0",1763169187263,0.0466807,95040.0,95039.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763169187472,0.0466807,95040.0,95039.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169187676,0.0019307,95040.0,95039.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169187971,0.00015791,95049.0,95048.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169188183,0.40555,95072.0,95071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169188568,0.52000434,95072.0,95071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169189072,0.005,95076.0,95075.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763169190179,0.04508,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169190379,0.3608,95073.0,95072.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763169191375,0.04508,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169191582,0.04508,95071.0,95070.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763169192081,0.007,95076.0,95075.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763169192472,0.006,95076.0,95075.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763169192766,0.005,95076.0,95075.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763169193279,0.006,95076.0,95075.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763169193683,0.007,95076.0,95075.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763169193878,0.03002,95076.0,95075.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763169194180,0.05208,95076.0,95075.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763169194583,0.16718071,95076.0,95075.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763169195083,0.04508,95071.0,95070.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763169195673,0.15975685,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169195981,0.04508,95071.0,95070.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763169196182,0.04508,95071.0,95070.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763169196370,0.15873034,95071.0,95070.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763169196576,0.15873034,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169196876,0.04508,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169197188,0.04508,95063.0,95062.0,0.02161781]
["bitfinex-derivatives","BTCF0:USTF0",1763169197786,0.04508,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169198584,0.04508,95063.0,95062.0,0.05824781]
["bitfinex-derivatives","BTCF0:USTF0",1763169199184,0.04508,95063.0,95062.0,0.04464781]
["bitfinex-derivatives","BTCF0:USTF0",1763169199587,0.04608,95063.0,95062.0,0.04464781]
["bitfinex-derivatives","BTCF0:USTF0",1763169199887,0.04608,95063.0,95062.0,0.02161781]
["bitfinex-derivatives","BTCF0:USTF0",1763169200089,0.15573977,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169200389,0.15473977,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169201986,0.15573977,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169202382,0.15673977,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169202690,0.15573977,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169202882,0.15673977,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169203288,0.15573977,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169203488,0.15473977,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169203784,0.15573977,95063.0,95062.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1763169206293,0.002,95063.0,95062.0,0.04464781]
["bitfinex-derivatives","BTCF0:USTF0",1763169207392,0.001,95063.0,95062.0,0.04464781]
["bitfinex-derivatives","BTCF0:USTF0",1763169207991,0.02802,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169208293,0.14182465,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169208693,0.16475465,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169209080,0.14182465,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169209281,0.16342465,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169209889,0.16542465,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169213093,0.12080465,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169213486,0.16542465,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169213891,0.007,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169214600,0.05162,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169216595,0.007,95076.0,95075.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763169218500,0.0019307,95080.0,95079.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169219195,0.00015772,95081.0,95080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763169220694,0.03733096,95098.0,95085.0,0.1501685]
["bitfinex-derivatives","BTCF0:USTF0",1763169220900,0.04462,95104.0,95103.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169221200,0.16383281,95104.0,95103.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169221590,0.04462,95104.0,95103.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169221794,0.15441545,95104.0,95103.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763169221994,0.04462,95101.0,95100.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1763169222200,0.04462,95101.0,95100.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763169222403,0.15441545,95101.0,95100.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763169222904,0.15441545,95101.0,95100.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763169223103,0.15641545,95101.0,95100.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763169224294,0.004,95101.0,95100.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763169224700,0.002,95101.0,95100.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763169224892,0.03733096,95127.0,95115.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169225094,0.03733096,95128.0,95115.0,0.1501353]
["bitfinex-derivatives","BTCF0:USTF0",1763169225300,0.03733096,95132.0,95115.0,0.1501353]
["bitfinex-derivatives","BTCF0:USTF0",1763169225695,0.03733096,95133.0,95125.0,0.1052143]
["bitfinex-derivatives","BTCF0:USTF0",1763169225899,0.03733096,95139.0,95125.0,0.16089216]
["bitfinex-derivatives","BTCF0:USTF0",1763169226095,0.03733096,95140.0,95125.0,0.16089216]
["bitfinex-derivatives","BTCF0:USTF0",1763169226398,0.03733096,95143.0,95125.0,0.16089216]
["bitfinex-derivatives","BTCF0:USTF0",1763169226598,0.03733096,95146.0,95125.0,0.16089216]
["bitfinex-derivatives","BTCF0:USTF0",1763169226799,0.03733096,95147.0,95133.0,0.1052044]
["bitfinex-derivatives","BTCF0:USTF0",1763169227011,0.04462,95147.0,95146.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169227191,0.0620473,95157.0,95155.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169227192,0.03733096,95157.0,95155.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169227391,0.0002627,95166.0,95155.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169228097,0.04962,95156.0,95155.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169228408,0.04962,95156.0,95150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763169228409,0.04462,95151.0,95150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763169228595,0.04462,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169228905,0.007,95156.0,95155.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169229102,0.005,95156.0,95155.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169229502,0.02669,95156.0,95155.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169229697,0.04962,95156.0,95155.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169230003,0.005,95156.0,95155.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169233997,0.0002627,95166.0,95165.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169234505,0.04462,95184.0,95183.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169235799,0.04462,95184.0,95183.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763169236201,0.04462,95184.0,95183.0,0.05557334]
["bitfinex-derivatives","BTCF0:USTF0",1763169236695,0.04962,95196.0,95195.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763169237100,0.04462,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169237297,0.04462,95191.0,95190.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763169237519,0.16596335,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169238314,0.16596335,95191.0,95190.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763169238505,0.04534,95175.0,95174.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169239210,0.04534,95175.0,95174.0,0.05366468]
["bitfinex-derivatives","BTCF0:USTF0",1763169239503,0.04534,95175.0,95174.0,0.04318762]
["bitfinex-derivatives","BTCF0:USTF0",1763169239911,0.04534,95175.0,95174.0,0.05394438]
["bitfinex-derivatives","BTCF0:USTF0",1763169240107,0.04534,95175.0,95174.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169240498,0.15651334,95175.0,95174.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169240706,0.02308,95161.0,95160.0,0.12769395]
["bitfinex-derivatives","BTCF0:USTF0",1763169240907,0.04534,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169241107,0.04534,95161.0,95160.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763169241409,0.01262,95180.0,95162.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169241611,0.04534,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169242113,0.13306832,95171.0,95170.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763169242300,0.15614832,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169242508,0.15614832,95171.0,95170.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763169242705,0.15614832,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169244015,0.02226,95171.0,95170.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763169244214,0.01262,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169244215,0.04534,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169244521,0.0472707,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169245412,0.0482707,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169246009,0.0251907,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169247611,0.0482707,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169248014,0.02308,95172.0,95171.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169248215,0.04534,95172.0,95171.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169248614,0.02226,95172.0,95171.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169248812,0.001,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169249018,0.0251907,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169249219,0.0482707,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169250220,0.0241907,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169250519,0.0251907,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169250720,0.001,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169251220,0.04469697,95184.0,95183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169251411,0.00015697,95184.0,95183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169251614,0.02246697,95184.0,95183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169251818,0.04469697,95184.0,95183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169252120,0.02246697,95184.0,95183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169252514,0.04469697,95184.0,95183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169253524,0.04569697,95184.0,95183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169253715,0.02346697,95184.0,95183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169253916,0.04569697,95184.0,95183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169254918,0.04569697,95184.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169254919,0.04454,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169255115,0.04454,95171.0,95170.0,0.14937395]
["bitfinex-derivatives","BTCF0:USTF0",1763169255320,0.04454,95171.0,95170.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763169256516,0.04454,95171.0,95170.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763169256713,0.02231,95171.0,95170.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763169257425,0.02231,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169257426,0.04454,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169258227,0.15492346,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169259123,0.04454,95162.0,95161.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169259530,0.1622783,95162.0,95161.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169260224,0.04454,95151.0,95150.0,0.12769395]
["bitfinex-derivatives","BTCF0:USTF0",1763169260532,0.04454,95151.0,95144.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763169260533,0.0154007,95150.0,95144.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763169260730,0.04454,95145.0,95144.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763169261427,0.04454,95145.0,95144.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763169261824,0.04454,95144.0,95143.0,0.01071456]
["bitfinex-derivatives","BTCF0:USTF0",1763169262018,0.04454,95141.0,95140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763169262428,0.04454,95141.0,95140.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763169262823,0.04454,95141.0,95140.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763169263027,0.04454,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169263227,0.16621,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169263427,0.16621,95141.0,95140.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763169264131,0.16621,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169264718,0.04454,95136.0,95135.0,0.12785157]
["bitfinex-derivatives","BTCF0:USTF0",1763169264920,0.04454,95136.0,95135.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169265124,0.16523173,95136.0,95135.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169267135,0.04454,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763169267429,0.16145737,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763169269235,0.16145737,95127.0,95126.0,0.00126281]
["bitfinex-derivatives","BTCF0:USTF0",1763169270331,0.04333,95118.0,95117.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169270641,0.1621464,95118.0,95117.0,0.04351762]
["bitfinex-derivatives","BTCF0:USTF0",1763169271630,0.1621464,95118.0,95117.0,0.04451762]
["bitfinex-derivatives","BTCF0:USTF0",1763169272133,0.1621464,95118.0,95117.0,0.04551762]
["bitfinex-derivatives","BTCF0:USTF0",1763169272623,0.00015762,95127.0,95126.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169273434,0.04333,95148.0,95147.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169273935,0.16191865,95148.0,95147.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169274643,0.16191865,95148.0,95147.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169276036,0.16191865,95148.0,95147.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763169276237,0.04333,95140.0,95139.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763169276438,0.0452607,95140.0,95139.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169277542,0.0452607,95140.0,95139.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763169277743,0.0452607,95140.0,95139.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169279141,0.05652,95130.0,95124.0,0.02832315]
["bitfinex-derivatives","BTCF0:USTF0",1763169279345,0.04333,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169279547,0.04333,95121.0,95120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169279745,0.15862683,95121.0,95120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169280251,0.15762683,95121.0,95120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169280941,0.15762683,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169281445,0.15762683,95121.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169281847,0.15762683,95121.0,95120.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763169282543,0.15762683,95121.0,95120.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763169283143,0.15762683,95121.0,95120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169283345,0.15762683,95121.0,95120.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763169286646,0.04348762,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169286947,0.04348762,95130.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763169286948,0.05552,95121.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169287151,0.04333,95121.0,95120.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763169287352,0.04333,95121.0,95120.0,0.07464413]
["bitfinex-derivatives","BTCF0:USTF0",1763169287853,0.04333,95121.0,95120.0,0.07364413]
["bitfinex-derivatives","BTCF0:USTF0",1763169288243,0.04333,95121.0,95120.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763169289140,0.04333,95121.0,95120.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763169290659,0.04348762,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169290957,0.16288449,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169293345,0.16288449,95130.0,95123.0,0.02834676]
["bitfinex-derivatives","BTCF0:USTF0",1763169293346,0.04333,95124.0,95123.0,0.07170676]
["bitfinex-derivatives","BTCF0:USTF0",1763169293656,0.04333,95124.0,95123.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169294656,0.04333,95124.0,95123.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169294856,0.04333,95124.0,95123.0,0.07270676]
["bitfinex-derivatives","BTCF0:USTF0",1763169295047,0.04333,95124.0,95123.0,0.07370676]
["bitfinex-derivatives","BTCF0:USTF0",1763169295251,0.04333,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169295554,0.00015762,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169295959,0.02159762,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169296162,0.00015762,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169296455,0.02159762,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169296658,0.04348762,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169297055,0.04541832,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169297647,0.00208832,95130.0,95129.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763169298346,0.03759223,95141.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169298545,0.04591,95147.0,95146.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169298759,0.15807203,95147.0,95146.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169298955,0.04591,95147.0,95146.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169299758,0.04591,95138.0,95137.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169299957,0.04591,95138.0,95137.0,0.02181762]
["bitfinex-derivatives","BTCF0:USTF0",1763169300259,0.15764087,95138.0,95137.0,0.04388762]
["bitfinex-derivatives","BTCF0:USTF0",1763169300555,0.13480087,95138.0,95137.0,0.04388762]
["bitfinex-derivatives","BTCF0:USTF0",1763169300758,0.15764087,95138.0,95137.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169301260,0.15764087,95138.0,95137.0,0.04388762]
["bitfinex-derivatives","BTCF0:USTF0",1763169301456,0.03758283,95152.0,95149.0,0.1051877]
["bitfinex-derivatives","BTCF0:USTF0",1763169301755,0.04606762,95156.0,95148.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1763169301950,0.04606762,95156.0,95155.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169302152,0.00015762,95156.0,95155.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169302550,0.04606762,95156.0,95155.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169302762,0.00015762,95156.0,95155.0,0.148911]
["bitfinex-derivatives","BTCF0:USTF0",1763169303655,0.0002627,95166.0,95165.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169304063,0.01346,95184.0,95170.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169304064,0.04591,95171.0,95170.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169304269,0.04591,95171.0,95170.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763169304951,0.16578815,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169305150,0.16578815,95171.0,95170.0,0.01160599]
["bitfinex-derivatives","BTCF0:USTF0",1763169305352,0.16578815,95171.0,95170.0,0.05533599]
["bitfinex-derivatives","BTCF0:USTF0",1763169305566,0.16578815,95171.0,95170.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763169305752,0.16578815,95171.0,95170.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763169305958,0.16578815,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169307162,0.16578815,95171.0,95170.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763169307555,0.04591,95171.0,95170.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763169307864,0.00015697,95180.0,95170.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763169307865,0.04606697,95180.0,95179.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169308064,0.04799767,95180.0,95179.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169309364,0.04591,95171.0,95170.0,0.24189785]
["bitfinex-derivatives","BTCF0:USTF0",1763169309559,0.04591,95171.0,95170.0,0.05543297]
["bitfinex-derivatives","BTCF0:USTF0",1763169309754,0.04591,95171.0,95170.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763169309963,0.02307,95171.0,95170.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763169310164,0.04591,95171.0,95170.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763169312169,0.04591,95171.0,95170.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763169312366,0.04591,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169312566,0.04591,95171.0,95170.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763169313369,0.04591,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169314069,0.04591,95171.0,95170.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763169314255,0.04591,95171.0,95170.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763169316168,0.04437697,95180.0,95179.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169316357,0.04422,95171.0,95170.0,0.23115488]
["bitfinex-derivatives","BTCF0:USTF0",1763169316561,0.04422,95171.0,95170.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763169317565,0.04437697,95180.0,95179.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169317770,0.04630767,95180.0,95179.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169317962,0.15973357,95180.0,95179.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763169318264,0.15973357,95180.0,95179.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169319570,0.04422,95173.0,95172.0,0.1488521]
["bitfinex-derivatives","BTCF0:USTF0",1763169320070,0.04630767,95180.0,95179.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169320377,0.16112685,95180.0,95179.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169320577,0.11690685,95180.0,95179.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169320776,0.00208767,95180.0,95179.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169321372,0.00015697,95180.0,95179.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169321767,0.04922,95196.0,95195.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169322070,0.16196602,95196.0,95195.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763169322375,0.04422,95191.0,95190.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763169322572,0.04422,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169322768,0.15525658,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169322971,0.15525658,95191.0,95181.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169322972,0.04422,95182.0,95181.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1763169323269,0.04422,95182.0,95181.0,0.04384762]
["bitfinex-derivatives","BTCF0:USTF0",1763169323872,0.02215,95182.0,95181.0,0.04384762]
["bitfinex-derivatives","BTCF0:USTF0",1763169324067,0.04422,95182.0,95181.0,0.04384762]
["bitfinex-derivatives","BTCF0:USTF0",1763169324464,0.40502,95182.0,95181.0,0.04384762]
["bitfinex-derivatives","BTCF0:USTF0",1763169325271,0.001,95191.0,95190.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1763169325475,0.001,95191.0,95190.0,0.5106324]
["bitfinex-derivatives","BTCF0:USTF0",1763169325974,0.04922,95196.0,95195.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169326276,0.17082389,95196.0,95195.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169326470,0.12660389,95196.0,95195.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169326675,0.005,95196.0,95195.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169327272,0.006,95196.0,95195.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169327666,0.00218825,95196.0,95195.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763169327867,0.3608,95221.0,95205.0,0.1495558]
["bitfinex-derivatives","BTCF0:USTF0",1763169328069,0.3608,95221.0,95205.0,0.5103558]
["bitfinex-derivatives","BTCF0:USTF0",1763169328277,0.03758283,95231.0,95205.0,0.5103558]
["bitfinex-derivatives","BTCF0:USTF0",1763169328477,0.03758283,95233.0,95205.0,0.5103558]
["bitfinex-derivatives","BTCF0:USTF0",1763169328679,0.03758283,95232.0,95205.0,0.5103558]
["bitfinex-derivatives","BTCF0:USTF0",1763169328979,0.3658,95236.0,95235.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169329273,0.40987,95236.0,95235.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169329670,0.04907,95236.0,95235.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169329977,0.005,95236.0,95235.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169330275,0.05007,95236.0,95235.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169330580,0.05307,95236.0,95235.0,0.05508231]
["bitfinex-derivatives","BTCF0:USTF0",1763169330778,0.03041,95236.0,95235.0,0.05508231]
["bitfinex-derivatives","BTCF0:USTF0",1763169331172,0.009,95236.0,95235.0,0.05508231]
["bitfinex-derivatives","BTCF0:USTF0",1763169332273,0.36106248,95246.0,95245.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169333076,0.38247248,95246.0,95245.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169333683,0.40713248,95246.0,95245.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169333869,0.04633248,95246.0,95245.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169334777,0.00226248,95246.0,95245.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169334981,0.04633248,95246.0,95245.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169335580,0.00226248,95246.0,95245.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169336677,0.0132,95274.0,95263.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169336877,0.0460007,95270.0,95269.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169337280,0.16712277,95270.0,95269.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169337477,0.0460007,95270.0,95269.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169338377,0.04407,95265.0,95264.0,0.59236795]
["bitfinex-derivatives","BTCF0:USTF0",1763169338580,0.04407,95265.0,95264.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763169338776,0.40987,95276.0,95275.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169338984,0.38721,95276.0,95275.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169339187,0.11503505,95276.0,95275.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169339376,0.005,95276.0,95275.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169340680,0.005,95276.0,95275.0,0.1494785]
["bitfinex-derivatives","BTCF0:USTF0",1763169340980,0.3608,95298.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169340981,0.3608,95298.0,95285.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169341182,0.3608,95298.0,95285.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763169341388,0.0132,95310.0,95285.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763169342487,0.3608,95302.0,95285.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763169343886,0.04433237,95286.0,95285.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763169344392,0.04407,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169344584,0.40487,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169344779,0.04407,95277.0,95276.0,0.18713795]
["bitfinex-derivatives","BTCF0:USTF0",1763169345083,0.04307,95268.0,95267.0,0.18713795]
["bitfinex-derivatives","BTCF0:USTF0",1763169345285,0.04407,95260.0,95259.0,0.04458745]
["bitfinex-derivatives","BTCF0:USTF0",1763169345589,0.0592007,95260.0,95259.0,0.04458745]
["bitfinex-derivatives","BTCF0:USTF0",1763169345785,0.0450007,95260.0,95259.0,0.04458745]
["bitfinex-derivatives","BTCF0:USTF0",1763169346194,0.0019307,95260.0,95259.0,0.04458745]
["bitfinex-derivatives","BTCF0:USTF0",1763169346390,0.0019307,95260.0,95259.0,0.04558745]
["bitfinex-derivatives","BTCF0:USTF0",1763169346690,0.0233407,95260.0,95259.0,0.04558745]
["bitfinex-derivatives","BTCF0:USTF0",1763169346893,0.0460007,95260.0,95259.0,0.04558745]
["bitfinex-derivatives","BTCF0:USTF0",1763169347097,0.0233407,95260.0,95259.0,0.04558745]
["bitfinex-derivatives","BTCF0:USTF0",1763169347386,0.0132,95270.0,95260.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1763169347690,0.0582007,95270.0,95269.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763169348594,0.0450007,95270.0,95269.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169349090,0.0141307,95270.0,95263.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169349278,0.0450007,95270.0,95269.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169349481,0.0582007,95270.0,95269.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169349990,0.0582007,95270.0,95260.0,0.23156795]
["bitfinex-derivatives","BTCF0:USTF0",1763169349991,0.04407,95261.0,95260.0,0.23156795]
["bitfinex-derivatives","BTCF0:USTF0",1763169350185,0.05727,95270.0,95269.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763169350388,0.04407,95262.0,95261.0,0.149494]
["bitfinex-derivatives","BTCF0:USTF0",1763169351183,0.04407,95262.0,95261.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169351383,0.02141,95262.0,95261.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763169351886,0.02141,95262.0,95261.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763169352482,0.04407,95262.0,95261.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763169352681,0.04407,95262.0,95261.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763169353490,0.40487,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763169353891,0.04407,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169354284,0.1538914,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169355584,0.0450007,95260.0,95259.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169355790,0.04407,95244.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169356106,0.52238847,95244.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169358590,0.52238847,95244.0,95234.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169358591,0.0451,95235.0,95234.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169358802,0.0451,95222.0,95221.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1763169359095,0.0451,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169359495,0.04517841,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169359693,0.0451,95209.0,95208.0,0.02825751]
["bitfinex-derivatives","BTCF0:USTF0",1763169359899,0.0451,95207.0,95206.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1763169360287,0.15820697,95207.0,95206.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1763169360489,0.0451,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169360903,0.04421081,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169362798,0.04421081,95198.0,95197.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763169363303,0.04421081,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169363798,0.0451,95189.0,95188.0,0.12780899]
["bitfinex-derivatives","BTCF0:USTF0",1763169363999,0.0451,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169364397,0.15743244,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169364592,0.15743244,95189.0,95188.0,0.04450754]
["bitfinex-derivatives","BTCF0:USTF0",1763169364593,0.11233244,95189.0,95188.0,0.04450754]
["bitfinex-derivatives","BTCF0:USTF0",1763169364912,0.0451,95191.0,95190.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763169365098,0.0451,95191.0,95190.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763169365496,0.04536835,95198.0,95197.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169365994,0.00026835,95198.0,95197.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169366400,0.37428,95220.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169366704,0.37428,95220.0,95213.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1763169366705,0.02212,95214.0,95213.0,0.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1763169366908,0.0451,95214.0,95213.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169367795,0.0451,95211.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169367994,0.0451,95211.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169367995,0.0451,95195.0,95190.0,0.12765145]
["bitfinex-derivatives","BTCF0:USTF0",1763169368197,0.0451,95195.0,95190.0,0.12965145]
["bitfinex-derivatives","BTCF0:USTF0",1763169369002,0.0451,95191.0,95190.0,0.12965145]
["bitfinex-derivatives","BTCF0:USTF0",1763169369205,0.0451,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763169370104,0.0451,95191.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169370105,0.04493,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169370299,0.04493,95189.0,95188.0,0.04342754]
["bitfinex-derivatives","BTCF0:USTF0",1763169370505,0.15885573,95189.0,95188.0,0.04342754]
["bitfinex-derivatives","BTCF0:USTF0",1763169371001,0.15885573,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169371896,0.15885573,95189.0,95188.0,0.04342754]
["bitfinex-derivatives","BTCF0:USTF0",1763169372104,0.15885573,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169373607,0.15985573,95189.0,95188.0,0.04342754]
["bitfinex-derivatives","BTCF0:USTF0",1763169373908,0.04593,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169374112,0.16164652,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169375510,0.16064652,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169376301,0.16164652,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169376505,0.16264652,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169377904,0.16264652,95189.0,95188.0,0.04342754]
["bitfinex-derivatives","BTCF0:USTF0",1763169378215,0.16264652,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169378507,0.16164652,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169378711,0.16264652,95189.0,95188.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169378911,0.002,95189.0,95188.0,0.04342754]
["bitfinex-derivatives","BTCF0:USTF0",1763169379105,0.002,95189.0,95188.0,0.40422754]
["bitfinex-derivatives","BTCF0:USTF0",1763169379106,0.001,95189.0,95188.0,0.40422754]
["bitfinex-derivatives","BTCF0:USTF0",1763169379302,0.002,95189.0,95188.0,0.40422754]
["bitfinex-derivatives","BTCF0:USTF0",1763169380613,0.3608,95211.0,95199.0,0.1484024]
["bitfinex-derivatives","BTCF0:USTF0",1763169381008,0.3608,95218.0,95199.0,0.5092024]
["bitfinex-derivatives","BTCF0:USTF0",1763169382312,0.00115754,95200.0,95199.0,0.5092024]
["bitfinex-derivatives","BTCF0:USTF0",1763169382516,0.3608,95218.0,95217.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763169382721,0.02547803,95220.0,95219.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763169383023,0.13796149,95220.0,95219.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763169383521,0.13796149,95220.0,95219.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763169383713,0.00219803,95220.0,95219.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763169384023,0.00419803,95220.0,95219.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763169386423,0.06234803,95220.0,95210.0,0.11867764]
["bitfinex-derivatives","BTCF0:USTF0",1763169386721,0.06234803,95220.0,95216.0,0.1483834]
["bitfinex-derivatives","BTCF0:USTF0",1763169386722,0.04493,95217.0,95216.0,0.1483834]
["bitfinex-derivatives","BTCF0:USTF0",1763169387525,0.00419803,95220.0,95219.0,0.1483803]
["bitfinex-derivatives","BTCF0:USTF0",1763169387917,0.00419803,95220.0,95219.0,0.5091803]
["bitfinex-derivatives","BTCF0:USTF0",1763169388120,0.002,95220.0,95219.0,0.5091803]
["bitfinex-derivatives","BTCF0:USTF0",1763169388526,0.00015708,95229.0,95228.0,0.1508904]
["bitfinex-derivatives","BTCF0:USTF0",1763169388730,0.00015708,95229.0,95228.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1763169389329,0.00015708,95229.0,95228.0,0.53994418]
["bitfinex-derivatives","BTCF0:USTF0",1763169389830,0.00015708,95229.0,95228.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1763169390218,0.00015708,95229.0,95228.0,0.54907871]
["bitfinex-derivatives","BTCF0:USTF0",1763169390417,0.00015708,95229.0,95228.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1763169390832,0.3608,95250.0,95249.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169391134,0.52021287,95250.0,95249.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169391433,0.04502,95241.0,95240.0,0.17344145]
["bitfinex-derivatives","BTCF0:USTF0",1763169391636,0.04502,95241.0,95240.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169392721,0.04502,95232.0,95231.0,0.12780899]
["bitfinex-derivatives","BTCF0:USTF0",1763169392916,0.04502,95232.0,95231.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169393117,0.1551765,95232.0,95231.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169393327,0.5159765,95232.0,95231.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763169393525,0.04502,95221.0,95220.0,0.12765145]
["bitfinex-derivatives","BTCF0:USTF0",1763169393737,0.04502,95211.0,95210.0,0.17344145]
["bitfinex-derivatives","BTCF0:USTF0",1763169393922,0.04721803,95220.0,95219.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763169394324,0.04721803,95220.0,95219.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169394325,0.16114711,95220.0,95219.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169394522,0.04721803,95220.0,95219.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169394922,0.00219803,95220.0,95219.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169395732,0.04721803,95220.0,95210.0,0.12780899]
["bitfinex-derivatives","BTCF0:USTF0",1763169396735,0.04721803,95220.0,95219.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169397638,0.00015754,95229.0,95228.0,0.1508904]
["bitfinex-derivatives","BTCF0:USTF0",1763169397831,0.00015754,95229.0,95228.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763169397832,0.04517754,95229.0,95228.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763169398026,0.04502,95220.0,95219.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169398230,0.04721803,95220.0,95219.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169398433,0.04502,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169398627,0.00015754,95229.0,95228.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169398830,0.00015754,95229.0,95228.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1763169399029,0.00015754,95229.0,95228.0,0.5126904]
["bitfinex-derivatives","BTCF0:USTF0",1763169400536,0.00015754,95229.0,95228.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1763169401139,0.00015754,95229.0,95228.0,0.5126904]
["bitfinex-derivatives","BTCF0:USTF0",1763169402037,0.00015754,95229.0,95228.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1763169402737,0.00015754,95229.0,95228.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1763169403734,0.00015754,95229.0,95228.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763169403926,0.3608,95252.0,95229.0,0.1050991]
["bitfinex-derivatives","BTCF0:USTF0",1763169404131,0.04721803,95250.0,95249.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169407544,0.00219803,95250.0,95249.0,0.05651591]
["bitfinex-derivatives","BTCF0:USTF0",1763169409136,0.3608,95263.0,95262.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169409334,0.3608,95263.0,95253.0,0.17344145]
["bitfinex-derivatives","BTCF0:USTF0",1763169409335,0.04502,95254.0,95253.0,0.17344145]
["bitfinex-derivatives","BTCF0:USTF0",1763169409549,0.04502,95254.0,95253.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169410940,0.02184,95260.0,95259.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763169411143,0.00219803,95260.0,95259.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169411442,0.02403803,95260.0,95259.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169412336,0.03758283,95280.0,95262.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169412540,0.02210237,95286.0,95285.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169412739,0.04528237,95286.0,95285.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169413540,0.04502,95277.0,95276.0,0.04594745]
["bitfinex-derivatives","BTCF0:USTF0",1763169415335,0.00026237,95286.0,95285.0,0.1508275]
["bitfinex-derivatives","BTCF0:USTF0",1763169415946,0.04502,95310.0,95309.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169416147,0.04721803,95310.0,95309.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169416649,0.00219803,95310.0,95309.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169417648,0.04721803,95310.0,95309.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169418253,0.00219803,95310.0,95309.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169418746,0.04811803,95310.0,95309.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763169419144,0.3608,95314.0,95313.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763169419341,0.05092,95316.0,95315.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763169420650,0.02259,95309.0,95308.0,0.0548474]
["bitfinex-derivatives","BTCF0:USTF0",1763169421343,0.04592,95309.0,95308.0,0.0548474]
["bitfinex-derivatives","BTCF0:USTF0",1763169421946,0.04592,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169422249,0.16592429,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169423541,0.04592,95301.0,95300.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169423947,0.16449863,95301.0,95300.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169425851,0.16449863,95301.0,95300.0,0.04465745]
["bitfinex-derivatives","BTCF0:USTF0",1763169427147,0.04592,95301.0,95300.0,0.04465745]
["bitfinex-derivatives","BTCF0:USTF0",1763169428667,0.3608,95306.0,95300.0,0.04465745]
["bitfinex-derivatives","BTCF0:USTF0",1763169428668,0.3608,95306.0,95305.0,0.1495155]
["bitfinex-derivatives","BTCF0:USTF0",1763169428854,0.01308,95320.0,95305.0,0.1495155]
["bitfinex-derivatives","BTCF0:USTF0",1763169429046,0.00219803,95310.0,95309.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763169429549,0.04811803,95310.0,95309.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763169429751,0.06119803,95310.0,95309.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763169429954,0.04811803,95310.0,95309.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763169430153,0.005,95316.0,95315.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169430448,0.02747,95316.0,95315.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169431549,0.05067,95316.0,95315.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169431946,0.02747,95316.0,95315.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169432257,0.05067,95316.0,95315.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169432453,0.05067,95316.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169432454,0.04567,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169432654,0.005,95316.0,95306.0,0.2297867]
["bitfinex-derivatives","BTCF0:USTF0",1763169432655,0.04567,95307.0,95306.0,0.2297867]
["bitfinex-derivatives","BTCF0:USTF0",1763169432957,0.04567,95307.0,95306.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169434651,0.02247,95307.0,95306.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169434950,0.02466803,95310.0,95309.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169435155,0.04786803,95310.0,95309.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169435942,0.02466803,95310.0,95309.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169437151,0.04786803,95310.0,95309.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169438152,0.04567,95301.0,95300.0,0.02148745]
["bitfinex-derivatives","BTCF0:USTF0",1763169438346,0.04567,95301.0,95300.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169438552,0.04567,95301.0,95300.0,0.04321745]
["bitfinex-derivatives","BTCF0:USTF0",1763169439345,0.04567,95301.0,95300.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169442360,0.05628,95301.0,95300.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169443154,0.1704751,95301.0,95300.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169443953,0.04567,95289.0,95288.0,0.02819652]
["bitfinex-derivatives","BTCF0:USTF0",1763169444260,0.04567,95285.0,95284.0,0.0106089]
["bitfinex-derivatives","BTCF0:USTF0",1763169444654,0.16720812,95285.0,95284.0,0.0106089]
["bitfinex-derivatives","BTCF0:USTF0",1763169444850,0.04567,95281.0,95280.0,0.02819652]
["bitfinex-derivatives","BTCF0:USTF0",1763169445155,0.00219803,95280.0,95279.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169445961,0.04582717,95290.0,95289.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763169446157,0.04582717,95290.0,95280.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763169446158,0.04567,95285.0,95284.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763169448058,0.04567,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169448255,0.04567,95285.0,95284.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763169448455,0.04567,95285.0,95284.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763169450358,0.045,95285.0,95284.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763169450855,0.02138717,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169451058,0.0461152,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169454667,0.04376,95285.0,95284.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763169454965,0.04376,95285.0,95284.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169455168,0.04376,95285.0,95284.0,0.0727896]
["bitfinex-derivatives","BTCF0:USTF0",1763169458173,0.04376,95285.0,95284.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169460362,0.00015717,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169460559,0.0023552,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169460762,0.0461152,95290.0,95289.0,0.05026248]
["bitfinex-derivatives","BTCF0:USTF0",1763169460959,0.0461152,95290.0,95289.0,0.07276248]
["bitfinex-derivatives","BTCF0:USTF0",1763169461765,0.0461152,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169462363,0.0461152,95290.0,95289.0,0.07276248]
["bitfinex-derivatives","BTCF0:USTF0",1763169462571,0.0461152,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169462874,0.0461152,95290.0,95289.0,0.07276248]
["bitfinex-derivatives","BTCF0:USTF0",1763169463068,0.0461152,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169463870,0.0461152,95290.0,95289.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763169464166,0.05772,95288.0,95287.0,0.07276248]
["bitfinex-derivatives","BTCF0:USTF0",1763169464371,0.05772,95288.0,95287.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169465572,0.04376,95288.0,95287.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169466066,0.04376,95283.0,95282.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763169467960,0.04376,95283.0,95282.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169471779,0.04376,95283.0,95281.0,0.14242981]
["bitfinex-derivatives","BTCF0:USTF0",1763169471780,0.02138717,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169471975,0.00015717,95290.0,95289.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1763169472466,0.0023552,95290.0,95289.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1763169472983,0.0023552,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169472984,0.0461152,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169474171,0.0461152,95290.0,95289.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763169474572,0.0461152,95290.0,95289.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763169479570,0.0461152,95290.0,95285.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169479571,0.0248852,95290.0,95285.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169479777,0.04353,95283.0,95282.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169479976,0.04353,95283.0,95281.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169480179,0.04353,95281.0,95280.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169480476,0.04353,95281.0,95275.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169480477,0.04353,95276.0,95275.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169480679,0.40433,95276.0,95275.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763169480874,0.04353,95266.0,95264.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169481073,0.04353,95266.0,95252.0,0.37134339]
["bitfinex-derivatives","BTCF0:USTF0",1763169481074,0.04353,95261.0,95259.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169481383,0.04353,95259.0,95258.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763169481879,0.04353,95255.0,95254.0,0.08259249]
["bitfinex-derivatives","BTCF0:USTF0",1763169482181,0.04353,95255.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169482182,0.40433,95265.0,95264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763169482370,0.40433,95265.0,95264.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763169482684,0.51362869,95265.0,95264.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763169485276,0.51362869,95265.0,95264.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763169485685,0.51362869,95265.0,95264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763169486284,0.40433,95265.0,95264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763169486483,0.02115,95265.0,95264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763169487179,0.04353,95265.0,95264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763169488088,0.3608,95276.0,95267.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763169488287,0.00219803,95270.0,95267.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763169488584,0.04368745,95268.0,95267.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763169488785,0.04368745,95268.0,95256.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763169488786,0.04353,95257.0,95256.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763169489182,0.02334803,95260.0,95259.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763169489381,0.04572803,95260.0,95259.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763169489590,0.16003418,95260.0,95259.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763169490280,0.00219803,95260.0,95259.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763169490480,0.00015745,95268.0,95267.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169490686,0.02115745,95268.0,95267.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169490887,0.04322745,95268.0,95267.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169491187,0.00015745,95268.0,95267.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169491581,0.3608,95276.0,95275.0,0.1488986]
["bitfinex-derivatives","BTCF0:USTF0",1763169492388,0.00219803,95280.0,95279.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169493386,0.00015717,95289.0,95285.0,0.1050368]
["bitfinex-derivatives","BTCF0:USTF0",1763169493584,0.00015717,95289.0,95288.0,0.1615142]
["bitfinex-derivatives","BTCF0:USTF0",1763169495583,0.3608,95298.0,95297.0,0.1488743]
["bitfinex-derivatives","BTCF0:USTF0",1763169495987,0.005,95316.0,95315.0,0.1488545]
["bitfinex-derivatives","BTCF0:USTF0",1763169496183,0.005,95316.0,95315.0,0.5096545]
["bitfinex-derivatives","BTCF0:USTF0",1763169496784,0.3608,95341.0,95325.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169497084,0.3608,95341.0,95325.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763169497587,0.3608,95341.0,95325.0,0.41523897]
["bitfinex-derivatives","BTCF0:USTF0",1763169497793,0.00219803,95330.0,95325.0,0.41523897]
["bitfinex-derivatives","BTCF0:USTF0",1763169498485,0.00219803,95330.0,95325.0,0.41623897]
["bitfinex-derivatives","BTCF0:USTF0",1763169498691,0.00219803,95330.0,95325.0,0.41723897]
["bitfinex-derivatives","BTCF0:USTF0",1763169499086,0.02126226,95326.0,95325.0,0.41623897]
["bitfinex-derivatives","BTCF0:USTF0",1763169499290,0.00026226,95326.0,95325.0,0.41623897]
["bitfinex-derivatives","BTCF0:USTF0",1763169499490,0.00026226,95326.0,95325.0,0.41523897]
["bitfinex-derivatives","BTCF0:USTF0",1763169500794,0.00026226,95326.0,95325.0,0.41623897]
["bitfinex-derivatives","BTCF0:USTF0",1763169501396,0.00026226,95326.0,95325.0,0.41523897]
["bitfinex-derivatives","BTCF0:USTF0",1763169501689,0.0004,95357.0,95355.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763169502796,0.04807,95356.0,95355.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763169503195,0.04807,95356.0,95355.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169503394,0.04807,95356.0,95346.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169503395,0.04307,95347.0,95346.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169503710,0.04307,95347.0,95346.0,0.04400736]
["bitfinex-derivatives","BTCF0:USTF0",1763169504089,0.00219803,95350.0,95349.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169504398,0.02319803,95350.0,95349.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169504595,0.04526803,95350.0,95349.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169505294,0.00219803,95350.0,95349.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169505492,0.006,95356.0,95355.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169505688,0.04807,95356.0,95355.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169505883,0.04307,95347.0,95346.0,0.04400736]
["bitfinex-derivatives","BTCF0:USTF0",1763169506087,0.3608,95347.0,95346.0,0.04400736]
["bitfinex-derivatives","BTCF0:USTF0",1763169506394,0.006,95356.0,95355.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169506598,0.005,95356.0,95355.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169506791,0.006,95356.0,95355.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169507388,0.3608,95368.0,95367.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169509198,0.3618,95368.0,95367.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169509404,0.3828,95368.0,95367.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169511293,0.4042,95368.0,95367.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763169511488,0.04246,95351.0,95350.0,0.18299527]
["bitfinex-derivatives","BTCF0:USTF0",1763169511698,0.04246,95351.0,95350.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763169511893,0.02106,95356.0,95355.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169512402,0.04246,95356.0,95355.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169513888,0.38405803,95360.0,95359.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169514092,0.04246,95351.0,95350.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763169514303,0.04246,95351.0,95350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169514495,0.40326,95360.0,95359.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169514696,0.40545803,95360.0,95359.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169515194,0.40545803,95360.0,95359.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763169515403,0.04246,95351.0,95350.0,0.18416527]
["bitfinex-derivatives","BTCF0:USTF0",1763169515603,0.04246,95351.0,95350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169516897,0.40326,95360.0,95359.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169517106,0.40545803,95360.0,95359.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169517600,0.04246,95351.0,95350.0,0.14893527]
["bitfinex-derivatives","BTCF0:USTF0",1763169517791,0.40326,95351.0,95346.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169517998,0.04246,95347.0,95346.0,0.02162736]
["bitfinex-derivatives","BTCF0:USTF0",1763169518198,0.04246,95347.0,95346.0,0.04305736]
["bitfinex-derivatives","BTCF0:USTF0",1763169519108,0.15282754,95347.0,95346.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169519507,0.04246,95331.0,95330.0,0.12746527]
["bitfinex-derivatives","BTCF0:USTF0",1763169519808,0.04246,95326.0,95325.0,0.05348897]
["bitfinex-derivatives","BTCF0:USTF0",1763169520002,0.04246,95326.0,95325.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169520203,0.00219803,95330.0,95329.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169520904,0.04261707,95339.0,95338.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169521099,0.00015707,95339.0,95338.0,0.1478792]
["bitfinex-derivatives","BTCF0:USTF0",1763169521298,0.3608,95355.0,95354.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169521604,0.04465803,95350.0,95345.0,0.12746527]
["bitfinex-derivatives","BTCF0:USTF0",1763169521810,0.04246,95346.0,95345.0,0.14893527]
["bitfinex-derivatives","BTCF0:USTF0",1763169522009,0.04246,95346.0,95345.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169522705,0.04246,95346.0,95340.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763169522706,0.00219803,95350.0,95349.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169525304,0.3608,95356.0,95355.0,0.1478604]
["bitfinex-derivatives","BTCF0:USTF0",1763169526012,0.40326,95356.0,95355.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169526311,0.3608,95356.0,95355.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169526615,0.00219803,95360.0,95359.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169526804,0.04465803,95360.0,95359.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169528002,0.04465803,95360.0,95359.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169528810,0.04246,95349.0,95344.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169529014,0.00801,95350.0,95349.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169529015,0.04465803,95350.0,95349.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169529209,0.00219803,95350.0,95349.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169531114,0.40326,95360.0,95359.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169531416,0.04246,95351.0,95350.0,0.18416527]
["bitfinex-derivatives","BTCF0:USTF0",1763169531618,0.04246,95351.0,95350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169532316,0.3738,95360.0,95359.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169532317,0.40326,95360.0,95359.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169532512,0.04246,95351.0,95350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169532707,0.04246,95351.0,95350.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763169532919,0.00219803,95350.0,95340.0,0.41231249]
["bitfinex-derivatives","BTCF0:USTF0",1763169533108,0.04246,95342.0,95341.0,0.17036527]
["bitfinex-derivatives","BTCF0:USTF0",1763169533416,0.04246,95342.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169533620,0.04246,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169534006,0.04246,95341.0,95340.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1763169534520,0.04246,95341.0,95340.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763169535610,0.04246,95341.0,95340.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763169535811,0.04246,95341.0,95340.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763169536622,0.04246,95337.0,95336.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169537018,0.1634577,95337.0,95336.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169537622,0.1634577,95337.0,95336.0,0.04411736]
["bitfinex-derivatives","BTCF0:USTF0",1763169538725,0.1634577,95337.0,95336.0,0.02162736]
["bitfinex-derivatives","BTCF0:USTF0",1763169538938,0.1634577,95337.0,95336.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169540426,0.1209977,95337.0,95329.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169540627,0.02325803,95330.0,95329.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169540934,0.04521803,95330.0,95329.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169541230,0.04302,95323.0,95322.0,0.05440947]
["bitfinex-derivatives","BTCF0:USTF0",1763169541435,0.02106,95323.0,95322.0,0.05440947]
["bitfinex-derivatives","BTCF0:USTF0",1763169541734,0.04302,95323.0,95322.0,0.05440947]
["bitfinex-derivatives","BTCF0:USTF0",1763169541934,0.04317736,95332.0,95331.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763169542331,0.16293519,95332.0,95331.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763169542629,0.02106,95323.0,95322.0,0.18187474]
["bitfinex-derivatives","BTCF0:USTF0",1763169542837,0.02106,95323.0,95322.0,0.05440947]
["bitfinex-derivatives","BTCF0:USTF0",1763169543033,0.00015736,95332.0,95322.0,0.05440947]
["bitfinex-derivatives","BTCF0:USTF0",1763169543335,0.04317736,95332.0,95331.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169543833,0.16425004,95332.0,95328.0,0.02814882]
["bitfinex-derivatives","BTCF0:USTF0",1763169544137,0.04302,95328.0,95327.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763169544937,0.04302,95326.0,95324.0,0.02814882]
["bitfinex-derivatives","BTCF0:USTF0",1763169545238,0.12767731,95328.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169545239,0.04302,95321.0,95320.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763169545542,0.04302,95321.0,95320.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169545734,0.15424052,95327.0,95326.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169546535,0.00219803,95330.0,95329.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169547430,0.00219803,95330.0,95322.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169547431,0.04302,95323.0,95322.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169547939,0.04302,95321.0,95320.0,0.21482748]
["bitfinex-derivatives","BTCF0:USTF0",1763169548141,0.04302,95321.0,95320.0,0.04938882]
["bitfinex-derivatives","BTCF0:USTF0",1763169548339,0.04302,95321.0,95320.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763169550342,0.04296,95315.0,95314.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763169550642,0.51394237,95315.0,95314.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763169551033,0.04296,95303.0,95302.0,0.02811613]
["bitfinex-derivatives","BTCF0:USTF0",1763169551336,0.04296,95293.0,95292.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763169551537,0.04296,95293.0,95292.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169551731,0.04296,95293.0,95292.0,0.0731811]
["bitfinex-derivatives","BTCF0:USTF0",1763169552142,0.04205043,95293.0,95292.0,0.0731811]
["bitfinex-derivatives","BTCF0:USTF0",1763169552341,0.04205043,95293.0,95292.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169552537,9.043e-05,95293.0,95292.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169554139,0.04305043,95293.0,95292.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169554339,0.04305043,95293.0,95292.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763169554539,0.04515803,95290.0,95289.0,0.07314971]
["bitfinex-derivatives","BTCF0:USTF0",1763169554735,0.00219803,95290.0,95289.0,0.07314971]
["bitfinex-derivatives","BTCF0:USTF0",1763169555242,0.00015736,95302.0,95300.0,0.1185803]
["bitfinex-derivatives","BTCF0:USTF0",1763169555433,0.3608,95333.0,95323.0,0.1049951]
["bitfinex-derivatives","BTCF0:USTF0",1763169555743,0.3608,95346.0,95345.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169555941,0.38268,95346.0,95345.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169556245,0.04296,95341.0,95340.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169557042,0.3608,95346.0,95345.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169557244,0.40376,95346.0,95345.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763169557434,0.51495162,95346.0,95345.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763169558041,0.04196,95341.0,95332.0,0.02807084]
["bitfinex-derivatives","BTCF0:USTF0",1763169558245,0.04515803,95340.0,95339.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763169558638,0.04515803,95340.0,95339.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169559638,0.02407803,95340.0,95339.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169561544,0.04515803,95340.0,95339.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169562942,0.00219803,95340.0,95339.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763169567848,0.3608,95346.0,95345.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763169568542,0.3608,95346.0,95345.0,0.05468674]
["bitfinex-derivatives","BTCF0:USTF0",1763169568740,0.3608,95346.0,95345.0,0.15965824]
["bitfinex-derivatives","BTCF0:USTF0",1763169569151,0.40424,95346.0,95345.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763169570045,0.04344,95339.0,95338.0,0.41472806]
["bitfinex-derivatives","BTCF0:USTF0",1763169570242,0.47776838,95346.0,95339.0,0.1485281]
["bitfinex-derivatives","BTCF0:USTF0",1763169570243,0.00219803,95340.0,95339.0,0.1485281]
["bitfinex-derivatives","BTCF0:USTF0",1763169572352,0.04563803,95340.0,95339.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169573052,0.04563803,95340.0,95339.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763169573348,0.04344,95335.0,95334.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169573743,0.40424,95348.0,95347.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169573949,0.40424,95348.0,95347.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763169574148,0.52111536,95348.0,95347.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763169574651,0.40424,95348.0,95347.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169575850,0.40424,95348.0,95346.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763169575851,0.00235539,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169576749,0.02448539,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169577150,0.04579539,95350.0,95349.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763169577750,0.02448539,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169578959,0.00235539,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169579852,0.02448539,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169580044,0.04579539,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169581449,0.04344,95341.0,95340.0,0.23022866]
["bitfinex-derivatives","BTCF0:USTF0",1763169581650,0.00235539,95350.0,95334.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1763169581651,0.04344,95335.0,95334.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1763169581853,0.04344,95335.0,95334.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763169582756,0.40424,95344.0,95343.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169583156,0.51731327,95344.0,95343.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169585256,0.51731327,95344.0,95343.0,0.07162536]
["bitfinex-derivatives","BTCF0:USTF0",1763169586956,0.51731327,95344.0,95343.0,0.02807536]
["bitfinex-derivatives","BTCF0:USTF0",1763169587151,0.04344,95335.0,95334.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763169587354,0.40424,95335.0,95334.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169587553,0.5133476,95335.0,95334.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169588254,0.5133476,95335.0,95331.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169588255,0.04344,95332.0,95331.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169588560,0.00219803,95330.0,95329.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169588948,0.11532201,95330.0,95329.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169589155,0.00219803,95330.0,95329.0,0.18625159]
["bitfinex-derivatives","BTCF0:USTF0",1763169589756,0.40424,95344.0,95343.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169590163,0.51933633,95344.0,95343.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169590664,0.40424,95344.0,95343.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169590861,0.38293,95344.0,95343.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169591367,0.40424,95344.0,95343.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169592160,0.04344,95344.0,95343.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169592469,0.04344,95344.0,95343.0,0.07172224]
["bitfinex-derivatives","BTCF0:USTF0",1763169592660,0.04344,95344.0,95343.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169592863,0.04344,95344.0,95343.0,0.0717289]
["bitfinex-derivatives","BTCF0:USTF0",1763169593159,0.04359736,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169593354,0.04579539,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169593561,0.16478364,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169594357,0.12134364,95350.0,95349.0,0.0717289]
["bitfinex-derivatives","BTCF0:USTF0",1763169594667,0.12134364,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169596257,0.14347364,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169596871,0.16478364,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169597478,0.14347364,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169598259,0.16478364,95350.0,95349.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763169600268,0.16478364,95350.0,95345.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169600468,0.0455,95346.0,95345.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169600664,0.0455,95344.0,95343.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763169600869,0.0455,95344.0,95343.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763169601165,0.0455,95343.0,95341.0,0.03771249]
["bitfinex-derivatives","BTCF0:USTF0",1763169601471,0.0455,95341.0,95340.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169601861,0.16300254,95341.0,95340.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169602562,0.16300254,95341.0,95340.0,0.04314736]
["bitfinex-derivatives","BTCF0:USTF0",1763169603465,0.16300254,95341.0,95340.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169604458,0.14045254,95341.0,95340.0,0.04314736]
["bitfinex-derivatives","BTCF0:USTF0",1763169604664,0.3608,95344.0,95343.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763169604964,0.0455,95341.0,95340.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763169605262,0.16488616,95341.0,95340.0,0.02118736]
["bitfinex-derivatives","BTCF0:USTF0",1763169605465,0.16488616,95341.0,95340.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1763169605659,0.02295,95341.0,95340.0,0.07130783]
["bitfinex-derivatives","BTCF0:USTF0",1763169605860,0.0455,95341.0,95340.0,0.07130783]
["bitfinex-derivatives","BTCF0:USTF0",1763169606260,0.0455,95341.0,95340.0,0.04314736]
["bitfinex-derivatives","BTCF0:USTF0",1763169608258,0.0455,95341.0,95340.0,0.14812436]
["bitfinex-derivatives","BTCF0:USTF0",1763169608963,0.3608,95344.0,95343.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763169609171,0.00015736,95350.0,95349.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1763169609468,0.02530539,95350.0,95349.0,0.07114765]
["bitfinex-derivatives","BTCF0:USTF0",1763169609671,0.02530539,95350.0,95349.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763169609858,0.02530539,95350.0,95349.0,0.07114765]
["bitfinex-derivatives","BTCF0:USTF0",1763169610058,0.04785539,95350.0,95349.0,0.07114765]
["bitfinex-derivatives","BTCF0:USTF0",1763169612759,0.00015736,95350.0,95349.0,0.07114765]
["bitfinex-derivatives","BTCF0:USTF0",1763169613064,0.08254283,95365.0,95364.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169613266,0.04496,95365.0,95364.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169613767,0.16548951,95365.0,95364.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169614468,0.3608,95372.0,95371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169614469,0.39853742,95372.0,95371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169614657,0.40576,95372.0,95371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169616472,0.40676,95372.0,95371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169616865,0.38448,95372.0,95371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169617065,0.40676,95372.0,95371.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763169617378,0.40676,95372.0,95371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169617968,0.40676,95372.0,95371.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763169618167,0.40676,95372.0,95371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169618371,0.40676,95372.0,95371.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763169618673,0.3618,95372.0,95371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169618871,0.40676,95372.0,95371.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169619465,0.04496,95363.0,95362.0,0.04450728]
["bitfinex-derivatives","BTCF0:USTF0",1763169619874,0.04496,95363.0,95362.0,0.05502746]
["bitfinex-derivatives","BTCF0:USTF0",1763169620769,0.04596,95363.0,95362.0,0.05502746]
["bitfinex-derivatives","BTCF0:USTF0",1763169620972,0.04596,95363.0,95362.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763169620973,0.40676,95363.0,95362.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763169621368,0.04496,95359.0,95358.0,0.01040551]
["bitfinex-derivatives","BTCF0:USTF0",1763169621567,0.04496,95343.0,95342.0,0.0492444]
["bitfinex-derivatives","BTCF0:USTF0",1763169621773,0.04496,95343.0,95342.0,0.0724844]
["bitfinex-derivatives","BTCF0:USTF0",1763169621971,0.04496,95343.0,95334.0,0.0375662]
["bitfinex-derivatives","BTCF0:USTF0",1763169621972,0.04496,95336.0,95335.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763169622170,0.04496,95336.0,95335.0,0.39262405]
["bitfinex-derivatives","BTCF0:USTF0",1763169622362,0.04496,95336.0,95335.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763169624068,0.04496,95330.0,95329.0,0.0375662]
["bitfinex-derivatives","BTCF0:USTF0",1763169624266,0.04715803,95330.0,95329.0,0.0819162]
["bitfinex-derivatives","BTCF0:USTF0",1763169624480,0.00219803,95330.0,95329.0,0.0819162]
["bitfinex-derivatives","BTCF0:USTF0",1763169624775,0.00219803,95330.0,95329.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169625678,0.02487803,95330.0,95329.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169627070,0.04715803,95330.0,95329.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169627273,0.00219803,95330.0,95329.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169627469,0.00219803,95330.0,95329.0,0.07247221]
["bitfinex-derivatives","BTCF0:USTF0",1763169627872,0.04709803,95330.0,95329.0,0.07247221]
["bitfinex-derivatives","BTCF0:USTF0",1763169628071,0.00219803,95330.0,95329.0,0.07247221]
["bitfinex-derivatives","BTCF0:USTF0",1763169628577,0.00015728,95345.0,95344.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763169628578,0.04460728,95345.0,95344.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763169628774,0.04460728,95345.0,95344.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169629576,0.04445,95339.0,95338.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763169630975,0.04445,95336.0,95335.0,0.14887824]
["bitfinex-derivatives","BTCF0:USTF0",1763169631176,0.04445,95336.0,95335.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169632877,0.04445,95336.0,95332.0,0.02811204]
["bitfinex-derivatives","BTCF0:USTF0",1763169632878,0.04445,95333.0,95332.0,0.02811204]
["bitfinex-derivatives","BTCF0:USTF0",1763169633078,0.04445,95333.0,95332.0,0.07216204]
["bitfinex-derivatives","BTCF0:USTF0",1763169633476,0.04445,95333.0,95332.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169633683,0.00219803,95330.0,95327.0,0.03748273]
["bitfinex-derivatives","BTCF0:USTF0",1763169633875,0.04445,95327.0,95326.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763169634075,0.04445,95318.0,95314.0,0.02812295]
["bitfinex-derivatives","BTCF0:USTF0",1763169634275,0.04445,95318.0,95313.0,0.38892295]
["bitfinex-derivatives","BTCF0:USTF0",1763169634474,0.04445,95318.0,95313.0,0.02812295]
["bitfinex-derivatives","BTCF0:USTF0",1763169634675,0.04445,95318.0,95309.0,0.02812295]
["bitfinex-derivatives","BTCF0:USTF0",1763169634882,0.15921712,95318.0,95307.0,0.02812295]
["bitfinex-derivatives","BTCF0:USTF0",1763169635181,0.04445,95309.0,95308.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763169635376,0.04445,95301.0,95300.0,0.07217295]
["bitfinex-derivatives","BTCF0:USTF0",1763169635577,0.47556712,95309.0,95306.0,0.1050134]
["bitfinex-derivatives","BTCF0:USTF0",1763169635883,0.00219803,95310.0,95309.0,0.1490611]
["bitfinex-derivatives","BTCF0:USTF0",1763169636081,9.131e-05,95310.0,95309.0,0.1490611]
["bitfinex-derivatives","BTCF0:USTF0",1763169637287,9.131e-05,95310.0,95309.0,0.1500611]
["bitfinex-derivatives","BTCF0:USTF0",1763169637470,0.00015737,95318.0,95317.0,0.1050023]
["bitfinex-derivatives","BTCF0:USTF0",1763169637678,0.00015737,95318.0,95317.0,0.1490523]
["bitfinex-derivatives","BTCF0:USTF0",1763169638883,0.02238737,95318.0,95317.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169639184,0.04460737,95318.0,95317.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169639579,0.02238737,95318.0,95317.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169640085,0.00015737,95318.0,95317.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169643089,0.40525,95336.0,95335.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169643582,0.04445,95336.0,95335.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169644288,0.02238737,95345.0,95344.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169644590,0.00015737,95345.0,95344.0,0.1490226]
["bitfinex-derivatives","BTCF0:USTF0",1763169644773,0.00015737,95345.0,95344.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169644979,0.04445,95338.0,95337.0,0.07208658]
["bitfinex-derivatives","BTCF0:USTF0",1763169645178,0.04445,95338.0,95337.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169645984,0.04445,95333.0,95332.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763169646681,0.02223,95333.0,95332.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763169647081,0.04445,95333.0,95332.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763169647784,0.04445,95332.0,95330.0,0.02803658]
["bitfinex-derivatives","BTCF0:USTF0",1763169647987,0.04445,95327.0,95326.0,0.02177737]
["bitfinex-derivatives","BTCF0:USTF0",1763169648184,0.04445,95327.0,95326.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763169648390,0.16381506,95327.0,95326.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763169648789,0.16381506,95327.0,95326.0,0.02177737]
["bitfinex-derivatives","BTCF0:USTF0",1763169649882,0.16381506,95327.0,95326.0,0.04420737]
["bitfinex-derivatives","BTCF0:USTF0",1763169651385,0.16381506,95327.0,95326.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763169654189,0.16481506,95327.0,95326.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763169654589,0.16481506,95327.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169654887,0.04445,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169655096,0.04445,95314.0,95313.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763169655390,0.04445,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169655391,0.1558131,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169655591,0.04445,95306.0,95305.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169655996,0.02223,95306.0,95305.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169657089,0.02442803,95310.0,95309.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169657596,0.04664803,95310.0,95309.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763169660101,0.04259,95305.0,95304.0,0.38300737]
["bitfinex-derivatives","BTCF0:USTF0",1763169660288,0.04259,95305.0,95304.0,0.04511737]
["bitfinex-derivatives","BTCF0:USTF0",1763169660488,0.04259,95305.0,95304.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763169660489,0.1602698,95305.0,95304.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763169660796,0.04259,95288.0,95287.0,0.03239541]
["bitfinex-derivatives","BTCF0:USTF0",1763169661000,0.04259,95288.0,95287.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763169662892,0.00015737,95297.0,95296.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763169663100,0.04274737,95297.0,95296.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763169663297,0.04259,95288.0,95287.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763169663502,0.11944736,95297.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763169663503,0.04259,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763169663802,0.16168533,95287.0,95286.0,0.04522237]
["bitfinex-derivatives","BTCF0:USTF0",1763169664195,0.04259,95287.0,95286.0,0.04522237]
["bitfinex-derivatives","BTCF0:USTF0",1763169664397,0.02360803,95290.0,95289.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763169664597,0.00015737,95297.0,95296.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1763169664798,0.00015737,95297.0,95296.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763169665012,0.00015737,95297.0,95296.0,0.07304615]
["bitfinex-derivatives","BTCF0:USTF0",1763169665895,0.00015737,95297.0,95296.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763169667292,0.00015737,95297.0,95296.0,0.07303095]
["bitfinex-derivatives","BTCF0:USTF0",1763169667697,0.02156737,95297.0,95296.0,0.07303095]
["bitfinex-derivatives","BTCF0:USTF0",1763169667901,0.02156737,95297.0,95296.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763169669996,0.00015737,95297.0,95296.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763169670199,0.04511737,95297.0,95296.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763169671209,0.04496,95292.0,95291.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169672410,0.02324737,95297.0,95296.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169673303,0.04496,95290.0,95289.0,0.02807095]
["bitfinex-derivatives","BTCF0:USTF0",1763169673509,0.04496,95290.0,95286.0,0.04462237]
["bitfinex-derivatives","BTCF0:USTF0",1763169673510,0.04496,95287.0,95286.0,0.04462237]
["bitfinex-derivatives","BTCF0:USTF0",1763169674213,0.04496,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763169674809,0.04496,95287.0,95286.0,0.02341237]
["bitfinex-derivatives","BTCF0:USTF0",1763169675804,0.04496,95287.0,95286.0,0.04462237]
["bitfinex-derivatives","BTCF0:USTF0",1763169676807,0.04496,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763169677118,0.16629553,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763169677710,0.04496,95279.0,95278.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763169677911,0.40576,95279.0,95278.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763169678110,0.04496,95269.0,95262.0,0.01027989]
["bitfinex-derivatives","BTCF0:USTF0",1763169678306,0.04496,95263.0,95262.0,0.01027989]
["bitfinex-derivatives","BTCF0:USTF0",1763169678614,0.04496,95256.0,95250.0,0.10187696]
["bitfinex-derivatives","BTCF0:USTF0",1763169678814,0.41889,95256.0,95255.0,0.00211786]
["bitfinex-derivatives","BTCF0:USTF0",1763169679003,0.05743,95247.0,95246.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1763169679205,0.04496,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169679405,0.38389,95238.0,95237.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169679612,0.00219803,95240.0,95239.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169679918,0.04715803,95240.0,95239.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169680103,0.02528803,95240.0,95239.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763169680310,0.02309,95232.0,95231.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763169680503,7.637e-05,95247.0,95231.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763169680711,0.02309,95232.0,95231.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763169681417,0.04496,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169681713,0.04496,95223.0,95216.0,0.02806678]
["bitfinex-derivatives","BTCF0:USTF0",1763169681714,0.04496,95216.0,95210.0,0.18704733]
["bitfinex-derivatives","BTCF0:USTF0",1763169681917,0.04496,95216.0,95215.0,0.04908612]
["bitfinex-derivatives","BTCF0:USTF0",1763169682412,0.04496,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763169682617,0.05776,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763169683019,0.04496,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763169683605,0.02309,95216.0,95215.0,0.04908612]
["bitfinex-derivatives","BTCF0:USTF0",1763169684114,0.04496,95216.0,95215.0,0.04908612]
["bitfinex-derivatives","BTCF0:USTF0",1763169684420,0.52908838,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763169684815,0.51628838,95216.0,95215.0,0.04908612]
["bitfinex-derivatives","BTCF0:USTF0",1763169685422,0.51628838,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763169685718,0.51628838,95216.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169685719,0.04496,95198.0,95186.0,0.01048256]
["bitfinex-derivatives","BTCF0:USTF0",1763169685923,0.04505888,95198.0,95197.0,0.0444633]
["bitfinex-derivatives","BTCF0:USTF0",1763169686124,0.04505888,95198.0,95197.0,0.0232533]
["bitfinex-derivatives","BTCF0:USTF0",1763169686922,0.04505888,95198.0,95197.0,0.0242533]
["bitfinex-derivatives","BTCF0:USTF0",1763169687835,0.04505888,95198.0,95197.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1763169688230,0.16069609,95198.0,95197.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1763169688424,0.16069609,95198.0,95197.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1763169688621,0.16069609,95198.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169688622,0.04513,95184.0,95183.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763169689638,0.04513,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169689829,0.04513,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763169690028,0.04521338,95176.0,95175.0,0.04818811]
["bitfinex-derivatives","BTCF0:USTF0",1763169690734,0.02285338,95176.0,95175.0,0.04818811]
["bitfinex-derivatives","BTCF0:USTF0",1763169691032,0.04521338,95176.0,95175.0,0.04818811]
["bitfinex-derivatives","BTCF0:USTF0",1763169691237,0.15954652,95176.0,95175.0,0.02593811]
["bitfinex-derivatives","BTCF0:USTF0",1763169691432,0.15954652,95176.0,95175.0,0.02693811]
["bitfinex-derivatives","BTCF0:USTF0",1763169691932,0.52034652,95176.0,95175.0,0.00572811]
["bitfinex-derivatives","BTCF0:USTF0",1763169692125,0.52034652,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763169692831,0.52034652,95176.0,95175.0,0.02593811]
["bitfinex-derivatives","BTCF0:USTF0",1763169693034,0.52034652,95176.0,95175.0,0.04818811]
["bitfinex-derivatives","BTCF0:USTF0",1763169693232,0.40601338,95176.0,95175.0,0.04818811]
["bitfinex-derivatives","BTCF0:USTF0",1763169693532,0.04521338,95176.0,95175.0,0.04818811]
["bitfinex-derivatives","BTCF0:USTF0",1763169693739,8.338e-05,95176.0,95175.0,0.04818811]
["bitfinex-derivatives","BTCF0:USTF0",1763169694639,0.3608,95200.0,95192.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169694828,0.01266,95220.0,95192.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169694829,0.3608,95204.0,95192.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169695131,0.15951796,95193.0,95192.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169695338,0.15951796,95193.0,95192.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763169695535,0.15962048,95193.0,95192.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763169696342,0.00219803,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169696639,0.04732803,95190.0,95189.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169696838,0.00219803,95190.0,95189.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169697337,0.02496803,95190.0,95189.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169698131,0.00219803,95190.0,95189.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169698739,0.04732803,95190.0,95189.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169698938,0.00219803,95190.0,95189.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169700135,0.00219803,95190.0,95189.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1763169700534,0.00219803,95190.0,95189.0,0.5094035]
["bitfinex-derivatives","BTCF0:USTF0",1763169701241,0.00026007,95193.0,95192.0,0.1486002]
["bitfinex-derivatives","BTCF0:USTF0",1763169701634,0.3608,95207.0,95206.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169702739,0.36084337,95207.0,95206.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169702939,0.36084337,95207.0,95206.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763169702940,4.337e-05,95207.0,95206.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763169703137,0.04517337,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169703338,0.02277,95198.0,95197.0,0.23066488]
["bitfinex-derivatives","BTCF0:USTF0",1763169703539,0.02277,95198.0,95197.0,0.04361755]
["bitfinex-derivatives","BTCF0:USTF0",1763169703540,0.04513,95198.0,95197.0,0.04361755]
["bitfinex-derivatives","BTCF0:USTF0",1763169703939,0.15771917,95198.0,95197.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169706239,0.15771917,95198.0,95197.0,0.04361755]
["bitfinex-derivatives","BTCF0:USTF0",1763169708640,0.3608,95199.0,95198.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169708839,0.00219803,95200.0,95199.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169709040,0.36084337,95207.0,95206.0,0.1485847]
["bitfinex-derivatives","BTCF0:USTF0",1763169709041,4.337e-05,95207.0,95206.0,0.1485847]
["bitfinex-derivatives","BTCF0:USTF0",1763169709240,0.3608,95220.0,95215.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169709450,0.03773742,95235.0,95215.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763169709844,0.03773742,95236.0,95215.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763169710047,0.3608,95228.0,95215.0,0.41591833]
["bitfinex-derivatives","BTCF0:USTF0",1763169710243,0.00073267,95220.0,95215.0,0.41591833]
["bitfinex-derivatives","BTCF0:USTF0",1763169712944,0.3608,95228.0,95215.0,0.41591833]
["bitfinex-derivatives","BTCF0:USTF0",1763169713652,0.3608,95228.0,95227.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763169713953,0.04513,95242.0,95241.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169714345,0.16505324,95242.0,95241.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169715143,0.04613,95242.0,95241.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169716555,0.04513,95242.0,95241.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169716854,0.04613,95242.0,95241.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763169717852,0.04613,95242.0,95241.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763169718751,0.02377,95242.0,95241.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763169719057,0.00015755,95251.0,95250.0,0.1625762]
["bitfinex-derivatives","BTCF0:USTF0",1763169719250,0.3608,95281.0,95261.0,0.149414]
["bitfinex-derivatives","BTCF0:USTF0",1763169719561,0.3608,95281.0,95263.0,0.1050618]
["bitfinex-derivatives","BTCF0:USTF0",1763169719746,0.00073267,95270.0,95269.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169720457,0.00015746,95279.0,95278.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169721447,0.02321746,95279.0,95278.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169721649,0.00015746,95279.0,95278.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169721858,0.00015746,95279.0,95278.0,0.05613603]
["bitfinex-derivatives","BTCF0:USTF0",1763169722254,0.04653746,95279.0,95278.0,0.05613603]
["bitfinex-derivatives","BTCF0:USTF0",1763169722454,0.00015746,95279.0,95278.0,0.05613603]
["bitfinex-derivatives","BTCF0:USTF0",1763169723656,0.3608,95281.0,95280.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763169724156,0.04638,95276.0,95275.0,0.01168725]
["bitfinex-derivatives","BTCF0:USTF0",1763169724550,0.1596438,95276.0,95275.0,0.01168725]
["bitfinex-derivatives","BTCF0:USTF0",1763169724749,0.02306,95261.0,95260.0,0.22497282]
["bitfinex-derivatives","BTCF0:USTF0",1763169724958,0.04638,95261.0,95260.0,0.04670549]
["bitfinex-derivatives","BTCF0:USTF0",1763169725144,0.40718,95261.0,95260.0,0.00235549]
["bitfinex-derivatives","BTCF0:USTF0",1763169725351,0.51885803,95261.0,95260.0,0.00235549]
["bitfinex-derivatives","BTCF0:USTF0",1763169725547,0.51885803,95261.0,95260.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763169725748,0.51885803,95261.0,95240.0,0.20019733]
["bitfinex-derivatives","BTCF0:USTF0",1763169725749,0.01456267,95260.0,95240.0,0.20019733]
["bitfinex-derivatives","BTCF0:USTF0",1763169725949,0.3608,95252.0,95240.0,0.20239536]
["bitfinex-derivatives","BTCF0:USTF0",1763169726148,0.3608,95252.0,95240.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1763169726149,0.00073267,95250.0,95240.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1763169726354,0.04638,95241.0,95240.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763169729160,0.04638,95241.0,95240.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763169729360,0.04653746,95250.0,95249.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169729560,0.04727013,95250.0,95249.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169729864,0.1655247,95250.0,95249.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763169730154,0.1655247,95250.0,95240.0,0.12751172]
["bitfinex-derivatives","BTCF0:USTF0",1763169730364,0.1655247,95250.0,95240.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1763169730556,0.04492,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169730858,0.04492,95241.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763169730859,0.04492,95232.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763169731261,0.16035525,95232.0,95231.0,0.04444746]
["bitfinex-derivatives","BTCF0:USTF0",1763169731556,0.11543525,95232.0,95231.0,0.04444746]
["bitfinex-derivatives","BTCF0:USTF0",1763169731859,0.02181,95232.0,95231.0,0.04444746]
["bitfinex-derivatives","BTCF0:USTF0",1763169732264,0.13944105,95232.0,95231.0,0.04444746]
["bitfinex-derivatives","BTCF0:USTF0",1763169732453,0.11763105,95232.0,95231.0,0.04444746]
["bitfinex-derivatives","BTCF0:USTF0",1763169732653,0.16255105,95232.0,95231.0,0.04444746]
["bitfinex-derivatives","BTCF0:USTF0",1763169732862,0.04492,95232.0,95231.0,0.04444746]
["bitfinex-derivatives","BTCF0:USTF0",1763169733065,0.16211019,95232.0,95231.0,0.04444746]
["bitfinex-derivatives","BTCF0:USTF0",1763169733252,0.16211019,95232.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763169734060,0.04492,95219.0,95210.0,0.12751172]
["bitfinex-derivatives","BTCF0:USTF0",1763169734258,0.02181,95211.0,95210.0,0.17180172]
["bitfinex-derivatives","BTCF0:USTF0",1763169734558,0.1106319,95219.0,95210.0,0.17399975]
["bitfinex-derivatives","BTCF0:USTF0",1763169734750,0.00073267,95220.0,95210.0,0.17399975]
["bitfinex-derivatives","BTCF0:USTF0",1763169734957,0.1106319,95219.0,95210.0,0.17399975]
["bitfinex-derivatives","BTCF0:USTF0",1763169735261,0.3608,95255.0,95246.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169735461,0.3608,95255.0,95238.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763169735462,0.3608,95247.0,95240.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1763169735856,0.02181,95241.0,95240.0,0.17399975]
["bitfinex-derivatives","BTCF0:USTF0",1763169736058,0.14156363,95246.0,95245.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169736276,0.04492,95246.0,95245.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169736451,0.00073267,95250.0,95240.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1763169736452,0.00073267,95250.0,95249.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169736759,0.1204166,95250.0,95249.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169736967,0.00073267,95250.0,95249.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169737262,0.16100695,95250.0,95249.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763169737564,0.04492,95239.0,95237.0,0.02812378]
["bitfinex-derivatives","BTCF0:USTF0",1763169737754,0.11608695,95250.0,95236.0,0.04444755]
["bitfinex-derivatives","BTCF0:USTF0",1763169737755,0.04492,95237.0,95236.0,0.04444755]
["bitfinex-derivatives","BTCF0:USTF0",1763169738161,0.16567438,95237.0,95236.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169738561,0.16567438,95237.0,95236.0,0.04444755]
["bitfinex-derivatives","BTCF0:USTF0",1763169738957,0.16567438,95237.0,95236.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169740157,0.16567438,95237.0,95218.0,0.38890601]
["bitfinex-derivatives","BTCF0:USTF0",1763169740358,0.16567438,95237.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169740359,0.04492,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169740867,0.15769317,95219.0,95213.0,0.02810601]
["bitfinex-derivatives","BTCF0:USTF0",1763169741062,0.02181,95211.0,95210.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763169741772,0.04492,95211.0,95210.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763169742367,0.04492,95211.0,95210.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763169742663,0.00015755,95220.0,95212.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169742856,0.00089022,95220.0,95212.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763169743061,0.11143703,95219.0,95212.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763169744070,0.11143703,95219.0,95218.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169744267,0.00089022,95220.0,95219.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169744467,0.00015755,95220.0,95219.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763169744870,0.3608,95241.0,95229.0,0.1050985]
["bitfinex-derivatives","BTCF0:USTF0",1763169745166,0.38261,95241.0,95240.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763169745361,0.3608,95241.0,95240.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763169745564,0.10961303,95241.0,95240.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763169746073,0.00015755,95250.0,95240.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763169746267,0.00089022,95250.0,95240.0,0.17399975]
["bitfinex-derivatives","BTCF0:USTF0",1763169746567,0.11704036,95249.0,95240.0,0.17399975]
["bitfinex-derivatives","BTCF0:USTF0",1763169747871,0.02181,95241.0,95240.0,0.17399975]
["bitfinex-derivatives","BTCF0:USTF0",1763169748269,0.00015755,95250.0,95240.0,0.17399975]
["bitfinex-derivatives","BTCF0:USTF0",1763169748571,0.10942533,95249.0,95240.0,0.17399975]
["bitfinex-derivatives","BTCF0:USTF0",1763169751073,0.15518533,95249.0,95248.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763169751475,0.02266,95241.0,95240.0,0.17335172]
["bitfinex-derivatives","BTCF0:USTF0",1763169751674,0.02266,95241.0,95240.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763169752281,0.04576,95241.0,95240.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763169753373,0.00015755,95250.0,95240.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763169753670,0.04576,95241.0,95240.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763169753977,0.02266,95241.0,95240.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763169755869,0.04576,95241.0,95240.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763169756975,0.04576,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169757277,0.04576,95241.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169757278,0.04576,95232.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169757776,0.16707533,95232.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169758473,0.3608,95244.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169758474,0.39841699,95244.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169758679,0.04576,95235.0,95234.0,0.17335172]
["bitfinex-derivatives","BTCF0:USTF0",1763169758880,0.04576,95235.0,95234.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169759082,0.04576,95232.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169759377,0.15958113,95232.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169763374,0.15958113,95232.0,95231.0,0.04599755]
["bitfinex-derivatives","BTCF0:USTF0",1763169763686,0.15958113,95232.0,95231.0,0.02318755]
["bitfinex-derivatives","BTCF0:USTF0",1763169763981,0.15958113,95232.0,95231.0,0.04599755]
["bitfinex-derivatives","BTCF0:USTF0",1763169764379,0.04576,95232.0,95231.0,0.04599755]
["bitfinex-derivatives","BTCF0:USTF0",1763169764577,0.02266,95232.0,95231.0,0.04599755]
["bitfinex-derivatives","BTCF0:USTF0",1763169764781,0.40656,95235.0,95234.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169764979,0.39853415,95244.0,95243.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169765183,0.05658303,95250.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169765184,0.00015755,95250.0,95249.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169765479,0.15688705,95250.0,95249.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169765680,0.11112705,95250.0,95249.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169766293,0.15688705,95250.0,95249.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169767379,0.15688705,95250.0,95237.0,0.03747468]
["bitfinex-derivatives","BTCF0:USTF0",1763169767380,0.04576,95238.0,95237.0,0.03747468]
["bitfinex-derivatives","BTCF0:USTF0",1763169767585,0.12453705,95250.0,95234.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169767586,0.04576,95235.0,95234.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169768182,0.3608,95246.0,95234.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169768484,0.04576,95241.0,95240.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763169769087,0.40656,95246.0,95245.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169770384,0.40656,95246.0,95240.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763169770385,0.04576,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169770895,0.16703448,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169771181,0.04576,95237.0,95236.0,0.12751172]
["bitfinex-derivatives","BTCF0:USTF0",1763169771382,0.04576,95233.0,95231.0,0.0283248]
["bitfinex-derivatives","BTCF0:USTF0",1763169771575,0.04576,95232.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169771777,0.15520197,95232.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169772087,0.04576,95232.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169772288,0.3608,95238.0,95237.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169772482,0.00073267,95240.0,95239.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169773382,0.04591755,95250.0,95249.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169773582,0.04665022,95250.0,95249.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169773890,0.13712157,95250.0,95249.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763169774891,0.11446157,95250.0,95249.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763169775102,0.00089022,95250.0,95249.0,0.1635373]
["bitfinex-derivatives","BTCF0:USTF0",1763169775385,0.04665022,95250.0,95249.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763169775579,0.04665022,95250.0,95248.0,0.02817251]
["bitfinex-derivatives","BTCF0:USTF0",1763169775776,0.00089022,95250.0,95249.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763169776390,0.02355022,95250.0,95249.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763169777290,0.04665022,95250.0,95249.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763169777591,0.04665022,95250.0,95249.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763169780389,0.04366,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763169780781,0.04366,95247.0,95246.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763169780984,0.04366,95241.0,95240.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763169781297,0.04366,95241.0,95240.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763169781484,0.16403255,95241.0,95240.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763169781892,0.16403255,95241.0,95240.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763169782087,0.16403255,95241.0,95240.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763169783296,0.16403255,95241.0,95240.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763169783597,0.16403255,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169784488,0.16403255,95241.0,95240.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763169784689,0.04366,95235.0,95231.0,0.02832147]
["bitfinex-derivatives","BTCF0:USTF0",1763169784889,0.01374267,95240.0,95231.0,0.02832147]
["bitfinex-derivatives","BTCF0:USTF0",1763169784890,0.04366,95232.0,95231.0,0.02832147]
["bitfinex-derivatives","BTCF0:USTF0",1763169785091,0.04366,95232.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169785696,0.15611638,95232.0,95231.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169786286,0.04366,95224.0,95223.0,0.02816392]
["bitfinex-derivatives","BTCF0:USTF0",1763169786498,0.04366,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169786899,0.04366,95221.0,95220.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763169787196,0.04366,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169788296,0.04366,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169788699,0.04366,95212.0,95211.0,0.02176755]
["bitfinex-derivatives","BTCF0:USTF0",1763169789191,0.04366,95212.0,95211.0,0.04357755]
["bitfinex-derivatives","BTCF0:USTF0",1763169789398,0.15845039,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169793612,0.15845039,95212.0,95211.0,0.04358755]
["bitfinex-derivatives","BTCF0:USTF0",1763169794310,0.15845039,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169795804,0.15845039,95212.0,95211.0,0.02244755]
["bitfinex-derivatives","BTCF0:USTF0",1763169796006,0.15845039,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169798219,0.15845039,95212.0,95211.0,0.02244755]
["bitfinex-derivatives","BTCF0:USTF0",1763169800711,0.11479039,95212.0,95211.0,0.05663755]
["bitfinex-derivatives","BTCF0:USTF0",1763169801010,0.1334222,95215.0,95211.0,0.01320755]
["bitfinex-derivatives","BTCF0:USTF0",1763169801211,0.1115622,95215.0,95214.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763169801407,0.3608,95216.0,95215.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763169802629,0.00073267,95220.0,95219.0,0.1485404]
["bitfinex-derivatives","BTCF0:USTF0",1763169802922,0.38266,95224.0,95223.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763169803116,0.40558,95224.0,95223.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763169803310,0.52303352,95224.0,95223.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763169806526,0.04478,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169807118,0.04478,95221.0,95213.0,0.02812611]
["bitfinex-derivatives","BTCF0:USTF0",1763169807318,0.04478,95221.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169807319,0.04478,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169807718,0.15925729,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169809529,0.04302,95209.0,95201.0,0.02812611]
["bitfinex-derivatives","BTCF0:USTF0",1763169809715,0.04302,95209.0,95200.0,0.02812611]
["bitfinex-derivatives","BTCF0:USTF0",1763169809921,0.15762571,95209.0,95200.0,0.02812611]
["bitfinex-derivatives","BTCF0:USTF0",1763169810527,0.04302,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169810829,0.04302,95200.0,95199.0,0.02163755]
["bitfinex-derivatives","BTCF0:USTF0",1763169810830,0.04375267,95200.0,95199.0,0.02163755]
["bitfinex-derivatives","BTCF0:USTF0",1763169811029,0.04375267,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169811621,0.04384004,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169814428,0.16121674,95200.0,95199.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169820432,0.16121674,95200.0,95180.0,0.24336258]
["bitfinex-derivatives","BTCF0:USTF0",1763169820433,0.04302,95196.0,95195.0,0.02812611]
["bitfinex-derivatives","BTCF0:USTF0",1763169820640,0.04302,95195.0,95194.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763169820835,0.04302,95181.0,95180.0,0.03747468]
["bitfinex-derivatives","BTCF0:USTF0",1763169821036,0.40382,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169821434,0.40382,95181.0,95175.0,0.02620811]
["bitfinex-derivatives","BTCF0:USTF0",1763169821435,0.04302,95176.0,95175.0,0.02620811]
["bitfinex-derivatives","BTCF0:USTF0",1763169821742,0.04310737,95176.0,95175.0,0.04795811]
["bitfinex-derivatives","BTCF0:USTF0",1763169823544,8.737e-05,95176.0,95175.0,0.04795811]
["bitfinex-derivatives","BTCF0:USTF0",1763169824633,0.02149737,95176.0,95175.0,0.04795811]
["bitfinex-derivatives","BTCF0:USTF0",1763169825045,0.04310737,95176.0,95175.0,0.04795811]
["bitfinex-derivatives","BTCF0:USTF0",1763169825938,0.02149737,95176.0,95175.0,0.04795811]
["bitfinex-derivatives","BTCF0:USTF0",1763169826130,0.04310737,95176.0,95175.0,0.04795811]
["bitfinex-derivatives","BTCF0:USTF0",1763169826941,8.737e-05,95176.0,95175.0,0.04795811]
["bitfinex-derivatives","BTCF0:USTF0",1763169827140,8.737e-05,95176.0,95175.0,0.15311711]
["bitfinex-derivatives","BTCF0:USTF0",1763169827343,0.00073267,95180.0,95179.0,0.1483845]
["bitfinex-derivatives","BTCF0:USTF0",1763169827842,0.00015755,95185.0,95179.0,0.1483845]
["bitfinex-derivatives","BTCF0:USTF0",1763169828041,0.00015755,95185.0,95184.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1763169832148,0.40382,95201.0,95200.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763169832346,0.40382,95201.0,95200.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763169832547,0.1592111,95201.0,95200.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763169832850,0.40382,95212.0,95211.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763169833349,0.5200111,95212.0,95211.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763169833846,0.5200111,95212.0,95211.0,0.05448486]
["bitfinex-derivatives","BTCF0:USTF0",1763169834751,0.5200111,95212.0,95211.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763169835350,0.5200111,95212.0,95211.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763169835548,0.5200111,95212.0,95202.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169835549,0.04302,95203.0,95202.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169836245,0.04302,95203.0,95202.0,0.02163755]
["bitfinex-derivatives","BTCF0:USTF0",1763169836447,0.15550838,95203.0,95202.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169836649,0.51630838,95203.0,95202.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169838347,0.0435,95191.0,95190.0,0.23124056]
["bitfinex-derivatives","BTCF0:USTF0",1763169838556,0.01385267,95200.0,95184.0,0.45527468]
["bitfinex-derivatives","BTCF0:USTF0",1763169838557,0.0435,95185.0,95184.0,0.45527468]
["bitfinex-derivatives","BTCF0:USTF0",1763169838851,0.16000587,95199.0,95198.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169839353,0.1618941,95199.0,95198.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169839854,0.0435,95193.0,95192.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169841959,0.0435,95193.0,95192.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763169842353,0.4043,95203.0,95202.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169842559,0.00015755,95208.0,95207.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169842849,0.00015755,95208.0,95198.0,0.21010056]
["bitfinex-derivatives","BTCF0:USTF0",1763169842850,0.0435,95199.0,95198.0,0.21010056]
["bitfinex-derivatives","BTCF0:USTF0",1763169843049,0.0435,95199.0,95198.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169843456,0.0435,95199.0,95198.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763169843655,0.0435,95193.0,95192.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763169844154,0.02215755,95208.0,95207.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169844350,0.04365755,95208.0,95207.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763169844552,0.0435,95203.0,95202.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763169844857,0.16043772,95203.0,95202.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763169845857,0.16043772,95203.0,95202.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763169846458,0.0435,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169846647,0.0435,95201.0,95200.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763169846848,0.15822394,95201.0,95200.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763169847055,0.15822394,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169848156,0.15822394,95201.0,95180.0,0.18715056]
["bitfinex-derivatives","BTCF0:USTF0",1763169848157,0.0435,95187.0,95186.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763169848352,0.0435,95187.0,95176.0,0.41118468]
["bitfinex-derivatives","BTCF0:USTF0",1763169848353,0.0435,95177.0,95176.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1763169849047,0.0435,95177.0,95176.0,0.42942364]
["bitfinex-derivatives","BTCF0:USTF0",1763169849457,0.0435,95177.0,95176.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1763169849658,0.0435,95177.0,95176.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763169850853,0.02240267,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169851051,0.04356267,95180.0,95179.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763169858162,0.04356267,95180.0,95179.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763169858364,0.04283,95176.0,95175.0,0.04775811]
["bitfinex-derivatives","BTCF0:USTF0",1763169861656,0.02167,95176.0,95175.0,0.04775811]
["bitfinex-derivatives","BTCF0:USTF0",1763169861857,0.00073267,95180.0,95179.0,0.1481845]
["bitfinex-derivatives","BTCF0:USTF0",1763169864354,0.00015755,95186.0,95185.0,0.1481779]
["bitfinex-derivatives","BTCF0:USTF0",1763169864563,0.00015755,95186.0,95185.0,0.5089779]
["bitfinex-derivatives","BTCF0:USTF0",1763169872059,0.00015755,95186.0,95185.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763169872366,0.04580755,95186.0,95185.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763169876264,0.04580755,95186.0,95180.0,0.03982309]
["bitfinex-derivatives","BTCF0:USTF0",1763169876265,0.04565,95181.0,95180.0,0.03982309]
["bitfinex-derivatives","BTCF0:USTF0",1763169876468,0.04565,95181.0,95180.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763169877465,0.00015755,95186.0,95185.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763169877766,0.04580755,95186.0,95185.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763169879372,0.1606872,95186.0,95185.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763169879567,0.04565,95181.0,95180.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763169882361,0.04565,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169882560,0.16372914,95181.0,95180.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763169882770,0.16372914,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169883270,0.16372914,95181.0,95180.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763169884271,0.16372914,95181.0,95180.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763169889073,0.00015755,95186.0,95185.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763169889465,0.15918813,95186.0,95185.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763169902571,0.15918813,95186.0,95185.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763169902783,0.04348,95181.0,95180.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763169903186,0.15701982,95181.0,95180.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763169903687,0.15701982,95181.0,95180.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763169908578,0.15701982,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169908780,0.03773415,95195.0,95194.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763169909090,0.40428,95207.0,95206.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763169909390,0.04348,95201.0,95199.0,0.03775768]
["bitfinex-derivatives","BTCF0:USTF0",1763169909581,0.04348,95201.0,95197.0,0.10214281]
["bitfinex-derivatives","BTCF0:USTF0",1763169909582,0.04348,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169909890,0.16022623,95201.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169910084,0.04509,95198.0,95196.0,0.02830741]
["bitfinex-derivatives","BTCF0:USTF0",1763169910391,0.04509,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169910887,0.1599126,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169913482,0.04509,95181.0,95180.0,0.03775768]
["bitfinex-derivatives","BTCF0:USTF0",1763169913682,0.04509,95181.0,95180.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763169914085,0.04509,95181.0,95180.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763169914778,0.04509,95181.0,95180.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763169920695,0.04509,95181.0,95180.0,0.0856609]
["bitfinex-derivatives","BTCF0:USTF0",1763169921293,0.15450608,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169923098,0.15450608,95181.0,95180.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763169923298,0.15450608,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169925892,0.15450608,95181.0,95180.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763169926287,0.15450608,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169926599,0.15450608,95181.0,95180.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763169926898,0.15450608,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169929794,0.15450608,95181.0,95180.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763169930197,0.15450608,95181.0,95180.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763169930495,0.15450608,95181.0,95180.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763169932098,0.15450608,95181.0,95180.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763169932308,0.15450608,95181.0,95180.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763169933414,0.01401755,95190.0,95189.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763169933415,0.04557755,95190.0,95189.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763169933712,0.15970708,95190.0,95189.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763169937911,0.04542,95182.0,95181.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763169945208,0.04542,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169945612,0.16176879,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169953422,0.16176879,95181.0,95180.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763169953617,0.16176879,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169954011,0.16176879,95181.0,95180.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763169954424,0.16176879,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169956620,0.04542,95177.0,95175.0,0.04248098]
["bitfinex-derivatives","BTCF0:USTF0",1763169956824,0.40622,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763169957024,0.51583408,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763169957319,0.51583408,95176.0,95175.0,0.05030811]
["bitfinex-derivatives","BTCF0:USTF0",1763169957320,0.40622,95176.0,95175.0,0.05030811]
["bitfinex-derivatives","BTCF0:USTF0",1763169957527,0.51583408,95176.0,95175.0,0.05030811]
["bitfinex-derivatives","BTCF0:USTF0",1763169958021,0.02315,95186.0,95185.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169958322,0.1602354,95186.0,95185.0,0.09443709]
["bitfinex-derivatives","BTCF0:USTF0",1763169959222,0.1602354,95186.0,95185.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169959425,0.00015755,95190.0,95189.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763169959629,0.00015755,95190.0,95189.0,0.08176128]
["bitfinex-derivatives","BTCF0:USTF0",1763169959822,0.40602,95197.0,95196.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169960127,0.38395,95197.0,95196.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763169960329,0.3608,95197.0,95196.0,0.09441609]
["bitfinex-derivatives","BTCF0:USTF0",1763169960519,0.08305433,95213.0,95212.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763169960719,0.04522,95213.0,95212.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763169960920,0.11656437,95213.0,95212.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763169961129,0.04522,95204.0,95203.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169961318,0.40602,95204.0,95203.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169961520,0.40602,95204.0,95203.0,0.04419755]
["bitfinex-derivatives","BTCF0:USTF0",1763169961521,0.52258437,95204.0,95203.0,0.04419755]
["bitfinex-derivatives","BTCF0:USTF0",1763169961823,0.3608,95215.0,95214.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763169961824,0.40602,95215.0,95214.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763169962024,0.40602,95215.0,95214.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763169962215,0.52501836,95215.0,95214.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763169963330,0.04522,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169963726,0.15748615,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169964028,0.04522,95204.0,95203.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169964229,0.40602,95204.0,95203.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763169964624,0.04522,95189.0,95188.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763169964824,0.04522,95185.0,95184.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1763169965728,0.04522,95185.0,95184.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763169965729,0.40602,95185.0,95184.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763169965929,0.04522,95181.0,95180.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763169966236,0.15460007,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169966736,0.15460007,95181.0,95180.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763169967637,0.15460007,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169967936,0.15460007,95181.0,95180.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763169968734,0.15460007,95181.0,95180.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763169970937,0.04522,95181.0,95180.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763169971131,0.04522,95181.0,95180.0,0.07445892]
["bitfinex-derivatives","BTCF0:USTF0",1763169971538,0.04522,95181.0,95180.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763169979743,0.04522,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169980150,0.04522,95181.0,95180.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763169980345,0.04522,95181.0,95180.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763169982350,0.16331207,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169984043,0.16331207,95181.0,95180.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763169984243,0.16331207,95181.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169984550,0.16331207,95181.0,95180.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763169989240,0.16331207,95181.0,95180.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763169991759,0.11809207,95181.0,95180.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763169992054,0.04403,95190.0,95189.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763169993443,0.02229755,95194.0,95193.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763169993662,0.00015755,95194.0,95193.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763169995247,0.04418755,95194.0,95193.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763169997951,0.04403,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169998451,0.15786203,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169999051,0.15786203,95191.0,95190.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763169999264,0.15786203,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763169999958,0.15786203,95191.0,95189.0,0.02824511]
["bitfinex-derivatives","BTCF0:USTF0",1763170000157,0.05744,95190.0,95188.0,0.02824511]
["bitfinex-derivatives","BTCF0:USTF0",1763170000354,0.05744,95190.0,95180.0,0.1420193]
["bitfinex-derivatives","BTCF0:USTF0",1763170000355,0.04403,95188.0,95187.0,0.02824511]
["bitfinex-derivatives","BTCF0:USTF0",1763170000558,0.04403,95185.0,95184.0,0.02824511]
["bitfinex-derivatives","BTCF0:USTF0",1763170000953,0.15873641,95185.0,95184.0,0.02824511]
["bitfinex-derivatives","BTCF0:USTF0",1763170001153,0.04403,95183.0,95182.0,0.02824511]
["bitfinex-derivatives","BTCF0:USTF0",1763170001459,0.04403,95182.0,95181.0,0.02824511]
["bitfinex-derivatives","BTCF0:USTF0",1763170002761,0.04403,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763170002955,0.40483,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763170003257,0.51698935,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763170008663,0.51698935,95176.0,95175.0,0.05039811]
["bitfinex-derivatives","BTCF0:USTF0",1763170008959,0.15618935,95176.0,95175.0,0.05039811]
["bitfinex-derivatives","BTCF0:USTF0",1763170009167,0.51698935,95176.0,95175.0,0.05039811]
["bitfinex-derivatives","BTCF0:USTF0",1763170009666,0.51698935,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763170010658,0.51698935,95176.0,95175.0,0.02772811]
["bitfinex-derivatives","BTCF0:USTF0",1763170011471,0.51698935,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763170019571,0.0455,95167.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763170019773,0.0455,95155.0,95154.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1763170020168,0.15812899,95155.0,95154.0,0.02834699]
["bitfinex-derivatives","BTCF0:USTF0",1763170020476,0.51892899,95155.0,95154.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1763170020674,0.51692899,95155.0,95154.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1763170021476,0.51692899,95155.0,95154.0,0.00110643]
["bitfinex-derivatives","BTCF0:USTF0",1763170021676,0.51692899,95155.0,95154.0,0.02387643]
["bitfinex-derivatives","BTCF0:USTF0",1763170021976,0.51692899,95155.0,95154.0,0.00210643]
["bitfinex-derivatives","BTCF0:USTF0",1763170022673,0.51692899,95155.0,95154.0,0.00110643]
["bitfinex-derivatives","BTCF0:USTF0",1763170022874,0.51692899,95155.0,95154.0,0.00210643]
["bitfinex-derivatives","BTCF0:USTF0",1763170023974,0.51692899,95155.0,95154.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1763170024471,0.0455,95139.0,95138.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763170025482,0.16005346,95139.0,95138.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763170025871,0.16005346,95139.0,95138.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763170026173,0.16005346,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763170026372,0.16005346,95139.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763170026373,0.05854,95136.0,95135.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1763170026673,0.0455,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763170026873,0.4063,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763170027171,0.0455,95114.0,95113.0,0.07136056]
["bitfinex-derivatives","BTCF0:USTF0",1763170027372,0.04457515,95114.0,95113.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763170027673,0.15519457,95114.0,95113.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763170029074,7.515e-05,95114.0,95113.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763170029773,0.04557515,95114.0,95113.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763170030581,0.02232515,95114.0,95113.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763170031866,7.515e-05,95114.0,95113.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763170032263,0.3608,95119.0,95118.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170032576,0.04351764,95136.0,95135.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170032966,0.16548287,95136.0,95135.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170033972,0.00015764,95136.0,95135.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170034367,0.3608,95146.0,95145.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170034766,0.47426646,95146.0,95145.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170035176,0.3608,95164.0,95145.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170035177,0.40416,95164.0,95163.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170035476,0.5157107,95164.0,95163.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170036376,0.5167107,95164.0,95163.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170036875,0.001,95164.0,95163.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763170037177,0.002,95164.0,95163.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763170038984,0.02203764,95173.0,95172.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170039276,0.15659441,95173.0,95172.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170039478,0.15659441,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170039479,0.04336,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170039674,0.04336,95155.0,95154.0,0.05941767]
["bitfinex-derivatives","BTCF0:USTF0",1763170039874,0.04336,95155.0,95154.0,0.04349764]
["bitfinex-derivatives","BTCF0:USTF0",1763170040273,0.02188,95155.0,95154.0,0.04349764]
["bitfinex-derivatives","BTCF0:USTF0",1763170040873,0.002,95155.0,95154.0,0.04349764]
["bitfinex-derivatives","BTCF0:USTF0",1763170041872,0.04536,95155.0,95154.0,0.04349764]
["bitfinex-derivatives","BTCF0:USTF0",1763170042072,0.04536,95155.0,95154.0,0.02174764]
["bitfinex-derivatives","BTCF0:USTF0",1763170042272,0.15573463,95155.0,95154.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763170042474,0.04336,95151.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170042672,0.05723,95139.0,95138.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763170043078,0.04336,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170043382,0.16448792,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170043581,0.16448792,95135.0,95134.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1763170043778,0.16448792,95135.0,95134.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763170043976,0.16448792,95135.0,95134.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763170044681,0.04336,95131.0,95130.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763170045083,0.16111489,95131.0,95130.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763170046192,0.16111489,95131.0,95130.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763170047574,0.11775489,95131.0,95130.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763170048087,0.1126856,95142.0,95130.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763170048482,0.3608,95143.0,95130.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763170048683,0.02105,95131.0,95130.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763170048883,0.02105,95131.0,95130.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763170049087,0.13240418,95131.0,95130.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763170049489,0.15434418,95131.0,95130.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763170051993,0.11135418,95131.0,95130.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763170052287,0.04299,95143.0,95142.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763170052483,0.01400764,95144.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170052484,0.02105,95131.0,95130.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763170052679,0.04299,95131.0,95130.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763170053390,0.04399,95143.0,95142.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763170053783,0.16257632,95143.0,95142.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763170054392,0.16257632,95143.0,95142.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170054986,0.16157632,95143.0,95142.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170055194,0.16257632,95143.0,95142.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170055784,0.16357632,95143.0,95142.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170058481,0.14163632,95143.0,95142.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170058695,0.04499,95143.0,95142.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170059085,0.04499,95143.0,95142.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763170059397,0.04499,95143.0,95142.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170060394,0.04299,95141.0,95140.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763170060789,0.04299,95136.0,95134.0,0.02818107]
["bitfinex-derivatives","BTCF0:USTF0",1763170061097,0.04299,95133.0,95132.0,0.07185107]
["bitfinex-derivatives","BTCF0:USTF0",1763170061293,0.04299,95133.0,95132.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170061485,0.16164588,95133.0,95132.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170061793,0.16164588,95133.0,95132.0,0.07189641]
["bitfinex-derivatives","BTCF0:USTF0",1763170062395,0.16164588,95133.0,95132.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170062586,0.04299,95133.0,95132.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170062785,0.02105,95133.0,95132.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170062996,0.05170433,95157.0,95130.0,0.12082653]
["bitfinex-derivatives","BTCF0:USTF0",1763170062997,0.04299,95131.0,95130.0,0.16449653]
["bitfinex-derivatives","BTCF0:USTF0",1763170063187,0.04299,95131.0,95130.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763170064201,0.04299,95131.0,95130.0,0.08752303]
["bitfinex-derivatives","BTCF0:USTF0",1763170064698,0.04299,95131.0,95130.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763170065192,0.05699764,95144.0,95143.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170065498,0.15365031,95144.0,95143.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170065897,0.11066031,95144.0,95143.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170066091,0.00015764,95144.0,95143.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170066794,0.00015764,95144.0,95143.0,0.08134003]
["bitfinex-derivatives","BTCF0:USTF0",1763170067187,0.00015764,95144.0,95143.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170067390,0.00215764,95144.0,95143.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170067987,0.00115764,95144.0,95143.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763170068187,0.00015764,95144.0,95143.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763170069099,0.00015764,95144.0,95143.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763170069299,0.05684,95165.0,95164.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763170069597,0.1666428,95165.0,95164.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763170069798,0.1666428,95165.0,95164.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763170070189,0.1666428,95165.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170070190,0.04299,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170070397,0.40379,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170070590,0.51590469,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170071396,0.51590469,95161.0,95160.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763170071595,0.15510469,95161.0,95160.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763170071894,0.15510469,95161.0,95160.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763170072594,0.15510469,95161.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170073904,0.15510469,95161.0,95160.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763170074805,0.04299,95161.0,95160.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763170076209,0.02105,95161.0,95160.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763170077199,0.0002627,95166.0,95165.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763170082409,0.00015764,95174.0,95173.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763170083009,0.04653764,95174.0,95173.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763170083204,0.04638,95171.0,95170.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763170083409,0.04638,95171.0,95170.0,0.0303724]
["bitfinex-derivatives","BTCF0:USTF0",1763170083707,0.04638,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170088117,0.04638,95171.0,95170.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763170088320,0.04638,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170088818,0.04638,95171.0,95170.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763170089716,0.04638,95171.0,95170.0,0.15153253]
["bitfinex-derivatives","BTCF0:USTF0",1763170089914,0.04638,95171.0,95170.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763170090110,0.04638,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170090314,0.04503,95156.0,95155.0,0.04272764]
["bitfinex-derivatives","BTCF0:USTF0",1763170092123,0.04503,95156.0,95155.0,0.04372764]
["bitfinex-derivatives","BTCF0:USTF0",1763170092624,0.04503,95156.0,95155.0,0.04472764]
["bitfinex-derivatives","BTCF0:USTF0",1763170093015,0.04503,95156.0,95155.0,0.04372764]
["bitfinex-derivatives","BTCF0:USTF0",1763170093220,0.01292,95165.0,95155.0,0.04372764]
["bitfinex-derivatives","BTCF0:USTF0",1763170093221,0.04503,95165.0,95164.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763170093523,0.0217,95165.0,95164.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170093925,0.0217,95165.0,95164.0,0.07074437]
["bitfinex-derivatives","BTCF0:USTF0",1763170094310,0.0217,95165.0,95164.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170094311,0.04503,95165.0,95164.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170096420,0.0217,95165.0,95164.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170096621,0.41928,95172.0,95171.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170097024,0.52980148,95172.0,95171.0,0.07084096]
["bitfinex-derivatives","BTCF0:USTF0",1763170097224,0.41928,95172.0,95171.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170097729,0.01292,95186.0,95173.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170098028,0.01292,95186.0,95173.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1763170098228,0.01292,95186.0,95173.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170098421,0.01292,95193.0,95173.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1763170098621,0.01292,95193.0,95173.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170101230,0.05795,95193.0,95192.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170101432,0.04503,95193.0,95192.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170101623,0.16148267,95193.0,95192.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170101823,0.04503,95193.0,95192.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170102220,0.3608,95168.0,95161.0,0.07494936]
["bitfinex-derivatives","BTCF0:USTF0",1763170102419,0.3608,95146.0,95136.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763170102721,0.3608,95143.0,95136.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763170103132,0.11250073,95142.0,95136.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1763170104324,0.11150073,95142.0,95136.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1763170105921,0.11150073,95142.0,95141.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170106325,0.3608,95143.0,95142.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763170107938,0.48020371,95143.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170108327,0.48220371,95143.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170110733,0.48120371,95143.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170112137,0.48120371,95143.0,95140.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763170116440,0.48120371,95143.0,95142.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763170116838,0.48020371,95143.0,95142.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763170117033,0.48120371,95143.0,95142.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763170117230,0.48120371,95143.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170117435,0.11940371,95143.0,95142.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170117639,0.12040371,95143.0,95142.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170117940,0.001,95143.0,95142.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170118142,0.12073411,95143.0,95142.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170123845,0.12073411,95143.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170123846,0.03783433,95164.0,95150.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170124046,0.00999999,95210.0,95168.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763170124047,0.03783433,95169.0,95168.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763170124255,0.04003236,95170.0,95168.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763170124448,0.00219803,95170.0,95169.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170124745,0.11615126,95170.0,95169.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170126155,0.11615126,95170.0,95168.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763170126355,0.11615126,95170.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170126550,0.03783433,95167.0,95160.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763170126855,0.03783433,95165.0,95160.0,0.00089031]
["bitfinex-derivatives","BTCF0:USTF0",1763170127158,0.12008743,95164.0,95160.0,0.00089031]
["bitfinex-derivatives","BTCF0:USTF0",1763170127354,0.12008743,95164.0,95160.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763170128152,0.15792176,95164.0,95160.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763170128554,0.03783433,95163.0,95160.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763170128750,0.15811998,95163.0,95160.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763170128955,0.03783433,95163.0,95160.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763170129142,0.03783433,95161.0,95160.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763170129648,0.15369532,95161.0,95160.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763170129844,0.15369532,95161.0,95160.0,0.00089031]
["bitfinex-derivatives","BTCF0:USTF0",1763170130149,0.11586099,95161.0,95160.0,0.00089031]
["bitfinex-derivatives","BTCF0:USTF0",1763170130351,0.11586099,95161.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170130546,0.11806164,95163.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170130747,0.001,95161.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170131054,0.11906164,95161.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170132548,0.11806164,95161.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170132942,0.11070789,95162.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170133142,0.001,95163.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170133344,0.00219803,95170.0,95160.0,0.05879031]
["bitfinex-derivatives","BTCF0:USTF0",1763170133345,0.001,95161.0,95160.0,0.05879031]
["bitfinex-derivatives","BTCF0:USTF0",1763170133746,0.11111893,95161.0,95160.0,0.05879031]
["bitfinex-derivatives","BTCF0:USTF0",1763170134145,0.11011893,95161.0,95160.0,0.05879031]
["bitfinex-derivatives","BTCF0:USTF0",1763170134549,0.001,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170134749,0.03880152,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170134949,0.1112313,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170135859,0.1102313,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170136856,0.1112313,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170137761,0.14903282,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170138266,0.1112313,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170138954,0.14903282,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170141271,0.1112313,95162.0,95161.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763170141971,0.1112313,95162.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170142166,0.03779556,95161.0,95160.0,0.01442031]
["bitfinex-derivatives","BTCF0:USTF0",1763170142561,0.1493653,95161.0,95160.0,0.03774031]
["bitfinex-derivatives","BTCF0:USTF0",1763170142758,0.1493653,95161.0,95160.0,0.06062031]
["bitfinex-derivatives","BTCF0:USTF0",1763170143969,0.11156974,95161.0,95160.0,0.06062031]
["bitfinex-derivatives","BTCF0:USTF0",1763170145162,0.11256974,95161.0,95160.0,0.06062031]
["bitfinex-derivatives","BTCF0:USTF0",1763170145573,0.001,95161.0,95160.0,0.06062031]
["bitfinex-derivatives","BTCF0:USTF0",1763170145872,0.15152569,95161.0,95160.0,0.06062031]
["bitfinex-derivatives","BTCF0:USTF0",1763170146074,0.11371809,95161.0,95160.0,0.06062031]
["bitfinex-derivatives","BTCF0:USTF0",1763170149767,0.001,95161.0,95160.0,0.06062031]
["bitfinex-derivatives","BTCF0:USTF0",1763170152375,1.29e-06,95182.0,95181.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763170152578,2.59e-06,95206.0,95205.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763170152880,0.00924,95236.0,95235.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763170153277,0.12211269,95236.0,95235.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763170153472,0.12211269,95236.0,95235.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763170154076,0.00424,95233.0,95232.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763170154471,0.11926727,95233.0,95232.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763170155066,0.11926727,95233.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170155067,0.00424,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170155474,0.12202013,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170157870,0.12302013,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170158484,0.12202013,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170158682,0.12302013,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170159489,0.00424,95227.0,95226.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170159685,0.00424,95209.0,95190.0,0.18713114]
["bitfinex-derivatives","BTCF0:USTF0",1763170159877,0.00392,95201.0,95200.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763170160385,0.11975686,95201.0,95200.0,0.05898267]
["bitfinex-derivatives","BTCF0:USTF0",1763170172292,0.11975686,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170172881,0.00392,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170173286,0.11758843,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170174295,0.11858843,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170177290,0.11758843,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170177484,0.11858843,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170178890,0.11758843,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170179095,0.11858843,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170182300,0.17494053,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170182707,0.17494053,95192.0,95191.0,0.02318755]
["bitfinex-derivatives","BTCF0:USTF0",1763170182893,0.11858843,95192.0,95191.0,0.02318755]
["bitfinex-derivatives","BTCF0:USTF0",1763170183797,0.11858843,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170184501,0.11858843,95192.0,95191.0,0.02318755]
["bitfinex-derivatives","BTCF0:USTF0",1763170184701,0.11858843,95192.0,95191.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170186195,0.11858843,95192.0,95191.0,0.02318755]
["bitfinex-derivatives","BTCF0:USTF0",1763170186703,0.11858843,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170188597,0.11662843,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170189106,0.11466843,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170189398,0.00296,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170189600,0.001,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170191500,0.12375322,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170195291,0.12275322,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170197899,0.12375322,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170198598,0.12275322,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170200297,0.16045823,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170201405,0.12275322,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170202909,0.12375322,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170206207,0.12275322,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170206407,0.12375322,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170209900,0.04983322,95192.0,95191.0,0.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1763170210100,0.0830521,95204.0,95203.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170210417,0.1642437,95204.0,95203.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170212911,0.00235558,95210.0,95209.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170213110,0.00015755,95210.0,95209.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170213710,0.0378321,95218.0,95217.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170213914,0.04522,95224.0,95223.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170214215,0.16515669,95224.0,95223.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170215822,0.16615669,95224.0,95223.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170219835,0.16515669,95224.0,95223.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170220334,0.0583,95221.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170220542,0.04522,95215.0,95214.0,0.102306]
["bitfinex-derivatives","BTCF0:USTF0",1763170220835,0.04522,95215.0,95214.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170220836,0.16221118,95215.0,95214.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170221241,0.16221118,95215.0,95214.0,0.04393755]
["bitfinex-derivatives","BTCF0:USTF0",1763170221429,0.01308,95228.0,95214.0,0.04393755]
["bitfinex-derivatives","BTCF0:USTF0",1763170221430,0.0583,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170221938,0.17504954,95228.0,95227.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170222141,0.17504954,95228.0,95218.0,0.24796684]
["bitfinex-derivatives","BTCF0:USTF0",1763170222142,0.04522,95219.0,95218.0,0.24796684]
["bitfinex-derivatives","BTCF0:USTF0",1763170222439,0.04522,95219.0,95218.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170223034,0.04522,95215.0,95214.0,0.02194755]
["bitfinex-derivatives","BTCF0:USTF0",1763170223248,0.04522,95215.0,95214.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170223433,0.15957972,95215.0,95214.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170224235,0.04522,95201.0,95182.0,0.1051504]
["bitfinex-derivatives","BTCF0:USTF0",1763170224539,0.04522,95192.0,95191.0,0.14587342]
["bitfinex-derivatives","BTCF0:USTF0",1763170224743,0.04522,95192.0,95191.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763170228138,0.0433,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170228345,0.08097804,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170228540,0.1571733,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170228741,0.19486856,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170230838,0.19486856,95191.0,95190.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763170230839,0.15156856,95191.0,95190.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763170231039,0.05655752,95202.0,95200.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170231237,0.01308,95207.0,95200.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170231238,0.04345755,95201.0,95200.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763170231476,0.16019555,95201.0,95200.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763170231641,0.19789289,95201.0,95200.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763170231947,0.16019555,95201.0,95200.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763170233342,0.00015755,95201.0,95200.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763170233548,0.00015755,95201.0,95200.0,0.05468267]
["bitfinex-derivatives","BTCF0:USTF0",1763170233946,0.05613,95221.0,95220.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170234241,0.16017601,95221.0,95220.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763170234639,0.13887601,95221.0,95220.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763170235047,0.05613,95228.0,95227.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170235442,0.0433,95214.0,95213.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763170235641,0.0433,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170236237,0.0433,95212.0,95211.0,0.04371755]
["bitfinex-derivatives","BTCF0:USTF0",1763170236444,0.05613,95216.0,95215.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170237046,0.03769734,95233.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170237047,0.05613,95229.0,95222.0,0.1051069]
["bitfinex-derivatives","BTCF0:USTF0",1763170237247,0.05613,95229.0,95211.0,0.01038755]
["bitfinex-derivatives","BTCF0:USTF0",1763170237248,0.05613,95229.0,95228.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170237453,0.05613,95220.0,95219.0,0.17111071]
["bitfinex-derivatives","BTCF0:USTF0",1763170237654,0.05613,95220.0,95219.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170237655,0.05832803,95220.0,95219.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170238644,0.05832803,95220.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170238645,0.0433,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170239357,0.0433,95212.0,95211.0,0.04371755]
["bitfinex-derivatives","BTCF0:USTF0",1763170240355,0.0433,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170240558,0.0433,95212.0,95211.0,0.04371755]
["bitfinex-derivatives","BTCF0:USTF0",1763170243950,0.0433,95216.0,95215.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170244156,0.05613,95216.0,95215.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170244547,0.0433,95216.0,95215.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170244749,0.05613,95216.0,95215.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763170245455,0.05613,95216.0,95215.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763170246056,0.0433,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170246450,0.15854554,95212.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170248562,0.15854554,95212.0,95211.0,0.02118755]
["bitfinex-derivatives","BTCF0:USTF0",1763170248761,0.15854554,95212.0,95211.0,0.04371755]
["bitfinex-derivatives","BTCF0:USTF0",1763170249157,0.03785489,95230.0,95225.0,0.1051037]
["bitfinex-derivatives","BTCF0:USTF0",1763170249347,0.03483,95229.0,95220.0,0.12828338]
["bitfinex-derivatives","BTCF0:USTF0",1763170249554,0.05613,95229.0,95220.0,0.48908338]
["bitfinex-derivatives","BTCF0:USTF0",1763170249854,0.03483,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170250361,0.05613,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170251655,0.03483,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170251856,0.05613,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170252658,0.05613,95229.0,95228.0,0.4659004]
["bitfinex-derivatives","BTCF0:USTF0",1763170253264,0.05613,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170253964,0.37363,95240.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170253965,0.01283,95240.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170254156,0.01283,95247.0,95238.0,0.1050893]
["bitfinex-derivatives","BTCF0:USTF0",1763170254461,0.03483,95247.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170255057,0.00015755,95255.0,95250.0,0.1050761]
["bitfinex-derivatives","BTCF0:USTF0",1763170255366,0.00015755,95255.0,95254.0,0.1050717]
["bitfinex-derivatives","BTCF0:USTF0",1763170255556,0.00015755,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170255859,0.0433,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170256166,0.01283,95256.0,95254.0,0.465871]
["bitfinex-derivatives","BTCF0:USTF0",1763170256860,0.37373428,95265.0,95254.0,0.465871]
["bitfinex-derivatives","BTCF0:USTF0",1763170256861,0.41703428,95265.0,95261.0,0.1050636]
["bitfinex-derivatives","BTCF0:USTF0",1763170257458,0.37373428,95265.0,95261.0,0.1050636]
["bitfinex-derivatives","BTCF0:USTF0",1763170258259,0.41882428,95265.0,95255.0,0.23262131]
["bitfinex-derivatives","BTCF0:USTF0",1763170258470,0.04505,95256.0,95255.0,0.12755071]
["bitfinex-derivatives","BTCF0:USTF0",1763170258765,0.04505,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170258968,0.04505,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170260266,0.15622913,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170260568,0.15722913,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170266470,0.04505,95236.0,95235.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763170266971,0.04505,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170269367,0.04505,95214.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763170269966,0.04505,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170273382,0.04505,95214.0,95213.0,0.465917]
["bitfinex-derivatives","BTCF0:USTF0",1763170273679,0.05886,95220.0,95215.0,0.1051138]
["bitfinex-derivatives","BTCF0:USTF0",1763170274074,0.15489125,95219.0,95215.0,0.1051138]
["bitfinex-derivatives","BTCF0:USTF0",1763170274279,0.15489125,95219.0,95217.0,0.1051117]
["bitfinex-derivatives","BTCF0:USTF0",1763170274478,0.15489125,95219.0,95214.0,0.1051156]
["bitfinex-derivatives","BTCF0:USTF0",1763170275082,0.15489125,95219.0,95216.0,0.1051127]
["bitfinex-derivatives","BTCF0:USTF0",1763170276167,0.04567,95217.0,95216.0,0.1051127]
["bitfinex-derivatives","BTCF0:USTF0",1763170276966,0.00015746,95223.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170277186,0.00015746,95223.0,95222.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1763170277683,0.3608,95251.0,95237.0,0.1050905]
["bitfinex-derivatives","BTCF0:USTF0",1763170277886,0.3608,95251.0,95246.0,0.1050806]
["bitfinex-derivatives","BTCF0:USTF0",1763170277887,0.05886,95247.0,95246.0,0.1050806]
["bitfinex-derivatives","BTCF0:USTF0",1763170279075,0.05986,95247.0,95246.0,0.1050806]
["bitfinex-derivatives","BTCF0:USTF0",1763170279273,0.05986,95247.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170279473,0.04567,95245.0,95243.0,0.4658828]
["bitfinex-derivatives","BTCF0:USTF0",1763170280584,0.01419,95247.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170280585,0.04567,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170280780,0.04567,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170281187,0.16089033,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170282181,0.16189033,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170282381,0.16189033,95241.0,95237.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763170282382,0.04567,95238.0,95237.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763170282785,0.04567,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170284289,0.04567,95237.0,95230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170284478,0.04567,95237.0,95234.0,0.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1763170284685,0.11588241,95236.0,95234.0,0.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1763170284992,0.04567,95236.0,95234.0,0.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1763170285384,0.16361928,95235.0,95234.0,0.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1763170285785,0.04567,95235.0,95234.0,0.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1763170286692,0.04567,95237.0,95236.0,0.1050896]
["bitfinex-derivatives","BTCF0:USTF0",1763170287191,0.04567,95231.0,95230.0,0.8266982]
["bitfinex-derivatives","BTCF0:USTF0",1763170287494,0.04567,95231.0,95230.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763170291489,0.3608,95251.0,95230.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763170291698,0.04358,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170294295,0.04358,95244.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763170296503,0.04358,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170307299,0.3608,95251.0,95248.0,0.1050783]
["bitfinex-derivatives","BTCF0:USTF0",1763170307503,0.03546,95249.0,95248.0,0.02807425]
["bitfinex-derivatives","BTCF0:USTF0",1763170307801,0.05674,95249.0,95248.0,0.02807425]
["bitfinex-derivatives","BTCF0:USTF0",1763170308601,0.05674,95249.0,95247.0,0.1050787]
["bitfinex-derivatives","BTCF0:USTF0",1763170311301,0.04358,95248.0,95247.0,0.1050787]
["bitfinex-derivatives","BTCF0:USTF0",1763170313311,0.03546,95249.0,95247.0,0.1050787]
["bitfinex-derivatives","BTCF0:USTF0",1763170313512,0.3608,95261.0,95254.0,0.1050706]
["bitfinex-derivatives","BTCF0:USTF0",1763170314210,0.00010407,95256.0,95254.0,0.1050706]
["bitfinex-derivatives","BTCF0:USTF0",1763170314804,0.01293,95265.0,95264.0,0.1050607]
["bitfinex-derivatives","BTCF0:USTF0",1763170316013,0.01316,95270.0,95269.0,0.1050552]
["bitfinex-derivatives","BTCF0:USTF0",1763170316315,0.00015746,95274.0,95273.0,0.1050508]
["bitfinex-derivatives","BTCF0:USTF0",1763170317211,0.01316,95284.0,95273.0,0.1050508]
["bitfinex-derivatives","BTCF0:USTF0",1763170317615,0.3608,95292.0,95273.0,0.13313464]
["bitfinex-derivatives","BTCF0:USTF0",1763170317829,0.01378,95284.0,95273.0,0.13313464]
["bitfinex-derivatives","BTCF0:USTF0",1763170318014,0.01378,95284.0,95275.0,0.1050486]
["bitfinex-derivatives","BTCF0:USTF0",1763170318911,0.006,95276.0,95275.0,0.1050486]
["bitfinex-derivatives","BTCF0:USTF0",1763170319223,0.3608,95311.0,95273.0,0.02808384]
["bitfinex-derivatives","BTCF0:USTF0",1763170319224,0.03769734,95309.0,95273.0,0.02808384]
["bitfinex-derivatives","BTCF0:USTF0",1763170319408,0.40307,95311.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170319610,0.01378,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170319816,0.03487,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170320006,0.05605,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170321309,0.05605,95304.0,95303.0,0.37142198]
["bitfinex-derivatives","BTCF0:USTF0",1763170321916,0.05705,95304.0,95303.0,0.37142198]
["bitfinex-derivatives","BTCF0:USTF0",1763170323420,0.01378,95312.0,95303.0,0.37142198]
["bitfinex-derivatives","BTCF0:USTF0",1763170323615,0.03487,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170323924,0.05605,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170325929,0.0082379,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170326124,0.01404226,95326.0,95312.0,0.1050078]
["bitfinex-derivatives","BTCF0:USTF0",1763170329118,0.01404226,95326.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170329525,0.00026226,95326.0,95316.0,0.1050033]
["bitfinex-derivatives","BTCF0:USTF0",1763170329724,0.00026226,95326.0,95325.0,0.4657935]
["bitfinex-derivatives","BTCF0:USTF0",1763170331933,0.04467226,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170332725,0.04467226,95326.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170332726,0.04441,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170335434,0.04441,95321.0,95320.0,0.10719703]
["bitfinex-derivatives","BTCF0:USTF0",1763170336433,0.00026226,95326.0,95323.0,0.1049948]
["bitfinex-derivatives","BTCF0:USTF0",1763170338234,0.04467226,95326.0,95323.0,0.1049948]
["bitfinex-derivatives","BTCF0:USTF0",1763170339236,0.00026226,95326.0,95323.0,0.1049948]
["bitfinex-derivatives","BTCF0:USTF0",1763170339735,0.00026226,95326.0,95325.0,0.1049935]
["bitfinex-derivatives","BTCF0:USTF0",1763170341733,0.00026226,95326.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170341734,0.04441,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170343634,0.04441,95325.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170343635,0.04441,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170347929,0.0446,95300.0,95299.0,0.12728854]
["bitfinex-derivatives","BTCF0:USTF0",1763170348129,0.04327,95298.0,95297.0,0.36095746]
["bitfinex-derivatives","BTCF0:USTF0",1763170348542,0.01275,95301.0,95297.0,0.36095746]
["bitfinex-derivatives","BTCF0:USTF0",1763170348543,0.03385,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170348842,0.05602,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170349945,0.03385,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170350531,0.05602,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170351547,0.05641,95312.0,95302.0,0.1050179]
["bitfinex-derivatives","BTCF0:USTF0",1763170351738,0.05641,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170353440,0.01314,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170354734,0.05641,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170355445,0.03424,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170355854,0.01314,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170356048,0.03424,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170356348,0.01314,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170356546,0.03424,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170356938,0.05641,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170358148,0.05641,95312.0,95311.0,0.4658089]
["bitfinex-derivatives","BTCF0:USTF0",1763170358441,0.05641,95312.0,95311.0,0.49389274]
["bitfinex-derivatives","BTCF0:USTF0",1763170358850,0.01314,95312.0,95311.0,0.49389274]
["bitfinex-derivatives","BTCF0:USTF0",1763170359042,0.05641,95320.0,95319.0,0.1050001]
["bitfinex-derivatives","BTCF0:USTF0",1763170359351,0.05641,95320.0,95319.0,0.4658001]
["bitfinex-derivatives","BTCF0:USTF0",1763170361744,0.01314,95320.0,95319.0,0.4658001]
["bitfinex-derivatives","BTCF0:USTF0",1763170362445,0.01314,95328.0,95325.0,0.1049935]
["bitfinex-derivatives","BTCF0:USTF0",1763170362855,0.02136226,95326.0,95325.0,0.1049935]
["bitfinex-derivatives","BTCF0:USTF0",1763170363149,0.04353226,95326.0,95325.0,0.1049935]
["bitfinex-derivatives","BTCF0:USTF0",1763170365246,0.02136226,95326.0,95325.0,0.1049935]
["bitfinex-derivatives","BTCF0:USTF0",1763170365846,0.04353226,95326.0,95325.0,0.1049935]
["bitfinex-derivatives","BTCF0:USTF0",1763170366156,0.04327,95322.0,95321.0,0.104997]
["bitfinex-derivatives","BTCF0:USTF0",1763170368051,0.04327,95322.0,95321.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1763170368353,0.04327,95322.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763170369156,0.04327,95322.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763170369551,0.04327,95322.0,95321.0,0.1069979]
["bitfinex-derivatives","BTCF0:USTF0",1763170369748,0.04327,95322.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763170370645,0.04327,95322.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170371058,0.04327,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170372054,0.04327,95313.0,95312.0,0.10181921]
["bitfinex-derivatives","BTCF0:USTF0",1763170372360,0.05602,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170376567,0.05602,95312.0,95311.0,0.38886473]
["bitfinex-derivatives","BTCF0:USTF0",1763170376763,0.05602,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170377962,0.04354,95311.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170378958,0.16352005,95311.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170382074,0.04354,95311.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170386367,0.15310874,95311.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763170388179,0.15310874,95311.0,95310.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763170388368,0.04498,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170388671,0.04717803,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170389074,0.04717803,95300.0,95289.0,0.03764843]
["bitfinex-derivatives","BTCF0:USTF0",1763170389075,0.04498,95290.0,95289.0,0.03764843]
["bitfinex-derivatives","BTCF0:USTF0",1763170389268,0.04498,95288.0,95287.0,0.39844843]
["bitfinex-derivatives","BTCF0:USTF0",1763170389881,0.04498,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170390175,0.04533,95284.0,95283.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763170391073,0.00015718,95297.0,95296.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763170391273,0.04549718,95297.0,95296.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763170401076,0.04534,95294.0,95293.0,0.03764843]
["bitfinex-derivatives","BTCF0:USTF0",1763170401282,0.04534,95287.0,95286.0,0.39844843]
["bitfinex-derivatives","BTCF0:USTF0",1763170401484,0.04534,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170401777,0.04534,95281.0,95280.0,0.03764843]
["bitfinex-derivatives","BTCF0:USTF0",1763170402088,0.04534,95279.0,95278.0,0.36095738]
["bitfinex-derivatives","BTCF0:USTF0",1763170402781,0.04534,95279.0,95278.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170405286,0.04534,95279.0,95278.0,0.04524738]
["bitfinex-derivatives","BTCF0:USTF0",1763170406991,0.04534,95279.0,95278.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170407491,0.04534,95279.0,95278.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1763170408185,0.04534,95279.0,95278.0,0.04585738]
["bitfinex-derivatives","BTCF0:USTF0",1763170409387,0.00219803,95280.0,95279.0,0.1494741]
["bitfinex-derivatives","BTCF0:USTF0",1763170409591,0.00219803,95280.0,95278.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170409592,0.04532,95290.0,95289.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170409790,0.04751803,95290.0,95289.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170413493,0.00219803,95290.0,95289.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170413696,0.02479803,95290.0,95289.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170414093,0.04532,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170414293,0.04532,95286.0,95285.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763170414494,0.04532,95286.0,95285.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763170415193,0.04532,95286.0,95285.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763170418198,0.04751803,95290.0,95289.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170418700,0.02479803,95290.0,95289.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170419008,0.04751803,95290.0,95289.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170420003,0.04532,95290.0,95289.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170420196,0.04547718,95297.0,95296.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170420396,0.04547718,95297.0,95296.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763170428596,0.00015718,95297.0,95296.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763170431094,0.00026226,95326.0,95325.0,0.1494235]
["bitfinex-derivatives","BTCF0:USTF0",1763170432000,0.05859,95346.0,95345.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170432501,0.00026215,95366.0,95355.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170432694,0.00026215,95366.0,95355.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763170434208,0.00026215,95366.0,95365.0,0.1493794]
["bitfinex-derivatives","BTCF0:USTF0",1763170434509,0.04532,95357.0,95356.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763170434698,0.04532,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170434904,0.05859,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170435208,0.05859,95337.0,95336.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763170435407,0.00219803,95340.0,95339.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170435599,0.06078803,95340.0,95339.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170435796,0.03806803,95340.0,95339.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170435995,0.06078803,95340.0,95339.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763170436914,0.04532,95337.0,95336.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763170437814,0.0452,95331.0,95330.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763170438313,0.0452,95331.0,95330.0,0.02177729]
["bitfinex-derivatives","BTCF0:USTF0",1763170438709,0.0452,95331.0,95330.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763170439309,0.1615936,95331.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170439509,0.0452,95325.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170439915,0.1615936,95325.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170440416,0.1615936,95325.0,95315.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763170441409,0.01327,95340.0,95315.0,0.00904729]
["bitfinex-derivatives","BTCF0:USTF0",1763170441616,0.0452,95331.0,95330.0,0.23029713]
["bitfinex-derivatives","BTCF0:USTF0",1763170441809,0.0452,95331.0,95330.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763170442212,0.05847,95340.0,95339.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763170442413,0.03609,95346.0,95345.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763170442711,0.0452,95346.0,95345.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763170442919,0.00219803,95350.0,95348.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763170443110,0.04535699,95349.0,95348.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763170443614,0.00015699,95349.0,95348.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763170445314,0.04535699,95349.0,95348.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763170445814,0.04535699,95349.0,95348.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763170446016,0.0452,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170446421,0.15994018,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170446619,0.0452,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170447407,0.0452,95346.0,95345.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763170447722,0.0452,95346.0,95345.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763170448021,0.0452,95346.0,95345.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763170448321,0.0452,95346.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170448322,0.0452,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170450812,0.01309,95348.0,95336.0,0.36095729]
["bitfinex-derivatives","BTCF0:USTF0",1763170450813,0.05968,95337.0,95336.0,0.36095729]
["bitfinex-derivatives","BTCF0:USTF0",1763170452614,0.05968,95337.0,95336.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763170460519,0.0457,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170460722,0.01398,95319.0,95312.0,0.02788583]
["bitfinex-derivatives","BTCF0:USTF0",1763170460926,0.0457,95305.0,95304.0,0.02788583]
["bitfinex-derivatives","BTCF0:USTF0",1763170461229,0.04789803,95300.0,95299.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1763170461428,0.0457,95322.0,95321.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763170461723,0.02208,95322.0,95321.0,0.1500079]
["bitfinex-derivatives","BTCF0:USTF0",1763170461928,0.0447,95322.0,95321.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763170462114,0.0447,95317.0,95316.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763170462923,0.0447,95317.0,95316.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763170463319,0.0447,95317.0,95316.0,0.07304008]
["bitfinex-derivatives","BTCF0:USTF0",1763170463529,0.0447,95317.0,95316.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763170465222,0.0447,95317.0,95316.0,0.07305585]
["bitfinex-derivatives","BTCF0:USTF0",1763170465424,0.02208,95317.0,95316.0,0.07305585]
["bitfinex-derivatives","BTCF0:USTF0",1763170465622,0.05968,95328.0,95327.0,0.1500513]
["bitfinex-derivatives","BTCF0:USTF0",1763170465818,0.05968,95328.0,95327.0,0.5108513]
["bitfinex-derivatives","BTCF0:USTF0",1763170467232,0.06068,95328.0,95327.0,0.5108513]
["bitfinex-derivatives","BTCF0:USTF0",1763170468419,0.02408,95328.0,95327.0,0.5108513]
["bitfinex-derivatives","BTCF0:USTF0",1763170468731,0.03748,95328.0,95327.0,0.5108513]
["bitfinex-derivatives","BTCF0:USTF0",1763170468927,0.06073,95328.0,95327.0,0.5108513]
["bitfinex-derivatives","BTCF0:USTF0",1763170472337,0.001,95328.0,95327.0,0.5108513]
["bitfinex-derivatives","BTCF0:USTF0",1763170476938,0.02424,95328.0,95327.0,0.5108513]
["bitfinex-derivatives","BTCF0:USTF0",1763170477134,0.02424,95328.0,95319.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763170477135,0.04649,95326.0,95325.0,0.03730372]
["bitfinex-derivatives","BTCF0:USTF0",1763170477537,0.04649,95323.0,95322.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170478345,0.04649,95323.0,95322.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763170478739,0.04649,95323.0,95319.0,0.02798981]
["bitfinex-derivatives","BTCF0:USTF0",1763170478740,0.04868803,95320.0,95319.0,0.02798981]
["bitfinex-derivatives","BTCF0:USTF0",1763170479034,0.04649,95316.0,95313.0,0.39810372]
["bitfinex-derivatives","BTCF0:USTF0",1763170479234,0.0134,95319.0,95312.0,0.07340425]
["bitfinex-derivatives","BTCF0:USTF0",1763170479235,0.04649,95313.0,95312.0,0.07340425]
["bitfinex-derivatives","BTCF0:USTF0",1763170479432,0.04749,95326.0,95325.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170479741,0.04649,95326.0,95325.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763170480132,0.04649,95318.0,95317.0,0.0280055]
["bitfinex-derivatives","BTCF0:USTF0",1763170480532,0.04649,95316.0,95315.0,0.0280055]
["bitfinex-derivatives","BTCF0:USTF0",1763170480941,0.04649,95313.0,95312.0,0.38404738]
["bitfinex-derivatives","BTCF0:USTF0",1763170481142,0.04649,95313.0,95312.0,0.40619738]
["bitfinex-derivatives","BTCF0:USTF0",1763170483057,0.05989,95319.0,95318.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170483252,0.02324,95319.0,95318.0,0.1502412]
["bitfinex-derivatives","BTCF0:USTF0",1763170483449,0.05989,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170483851,0.18051372,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170484348,0.18051372,95328.0,95322.0,0.02802067]
["bitfinex-derivatives","BTCF0:USTF0",1763170484349,0.04649,95323.0,95322.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170484554,0.04649,95323.0,95322.0,0.07326067]
["bitfinex-derivatives","BTCF0:USTF0",1763170485350,0.02324,95323.0,95322.0,0.1502368]
["bitfinex-derivatives","BTCF0:USTF0",1763170485556,0.05989,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170485959,0.06089,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170486454,0.05989,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170487459,0.06089,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170487644,0.04749,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170487958,0.06089,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170490257,0.06089,95328.0,95327.0,0.07325678]
["bitfinex-derivatives","BTCF0:USTF0",1763170490558,0.06089,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170493361,0.06089,95328.0,95327.0,0.1502313]
["bitfinex-derivatives","BTCF0:USTF0",1763170493661,0.06089,95328.0,95327.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763170497057,0.06089,95328.0,95321.0,0.03730372]
["bitfinex-derivatives","BTCF0:USTF0",1763170497256,0.06089,95328.0,95327.0,0.02803367]
["bitfinex-derivatives","BTCF0:USTF0",1763170497461,0.06089,95328.0,95326.0,0.02803367]
["bitfinex-derivatives","BTCF0:USTF0",1763170497650,0.04508,95321.0,95320.0,0.44174372]
["bitfinex-derivatives","BTCF0:USTF0",1763170497853,0.04508,95321.0,95320.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763170500659,0.04608,95321.0,95320.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763170501159,0.001,95321.0,95320.0,0.509439]
["bitfinex-derivatives","BTCF0:USTF0",1763170501363,0.04608,95321.0,95320.0,0.509439]
["bitfinex-derivatives","BTCF0:USTF0",1763170503365,0.04608,95321.0,95320.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763170503965,0.04608,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170506258,0.04608,95321.0,95320.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763170507065,0.04608,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170507669,0.04608,95321.0,95315.0,0.02803312]
["bitfinex-derivatives","BTCF0:USTF0",1763170507670,0.04508,95316.0,95315.0,0.02803312]
["bitfinex-derivatives","BTCF0:USTF0",1763170507858,0.04508,95316.0,95312.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170507859,0.04508,95313.0,95312.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170508059,0.40588,95313.0,95312.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170508255,0.5248437,95313.0,95312.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170508560,0.04508,95300.0,95299.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1763170508760,0.40807803,95300.0,95299.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1763170508960,0.52106501,95300.0,95299.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1763170510166,0.04571,95291.0,95290.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170510367,0.40651,95291.0,95290.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170510564,0.04631,95287.0,95279.0,0.01056045]
["bitfinex-derivatives","BTCF0:USTF0",1763170510772,0.04631,95287.0,95273.0,0.02803312]
["bitfinex-derivatives","BTCF0:USTF0",1763170511072,0.16601617,95287.0,95273.0,0.02803312]
["bitfinex-derivatives","BTCF0:USTF0",1763170511271,0.16601617,95287.0,95272.0,0.0105691]
["bitfinex-derivatives","BTCF0:USTF0",1763170511665,0.16615042,95287.0,95272.0,0.0105691]
["bitfinex-derivatives","BTCF0:USTF0",1763170511872,0.16615042,95287.0,95277.0,0.12744492]
["bitfinex-derivatives","BTCF0:USTF0",1763170512065,0.16715042,95287.0,95277.0,0.12744492]
["bitfinex-derivatives","BTCF0:USTF0",1763170512265,0.04631,95278.0,95277.0,0.12744492]
["bitfinex-derivatives","BTCF0:USTF0",1763170512468,0.04631,95278.0,95277.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170513067,0.04631,95278.0,95277.0,0.02232738]
["bitfinex-derivatives","BTCF0:USTF0",1763170513270,0.04631,95278.0,95277.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170514164,0.04631,95278.0,95277.0,0.04522738]
["bitfinex-derivatives","BTCF0:USTF0",1763170514575,0.04631,95278.0,95277.0,0.02232738]
["bitfinex-derivatives","BTCF0:USTF0",1763170514963,0.04631,95278.0,95277.0,0.04522738]
["bitfinex-derivatives","BTCF0:USTF0",1763170517565,0.04631,95278.0,95277.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763170519073,0.04631,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170519272,0.04639458,95261.0,95260.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763170519570,0.04639458,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170519774,0.06012,95256.0,95250.0,0.12728754]
["bitfinex-derivatives","BTCF0:USTF0",1763170520568,0.18196143,95256.0,95250.0,0.12728754]
["bitfinex-derivatives","BTCF0:USTF0",1763170520967,0.18196143,95256.0,95249.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1763170521167,0.18196143,95256.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170521573,0.18196143,95256.0,95255.0,0.00572414]
["bitfinex-derivatives","BTCF0:USTF0",1763170521880,0.18196143,95256.0,95255.0,0.00672414]
["bitfinex-derivatives","BTCF0:USTF0",1763170523378,0.18196143,95256.0,95255.0,0.02889414]
["bitfinex-derivatives","BTCF0:USTF0",1763170524674,0.02303,95256.0,95255.0,0.51766474]
["bitfinex-derivatives","BTCF0:USTF0",1763170524982,0.04631,95256.0,95255.0,0.41259414]
["bitfinex-derivatives","BTCF0:USTF0",1763170526580,0.00219803,95260.0,95259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763170526772,8.458e-05,95261.0,95260.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763170526975,8.458e-05,95261.0,95259.0,0.1050662]
["bitfinex-derivatives","BTCF0:USTF0",1763170526976,0.00015746,95265.0,95264.0,0.1633807]
["bitfinex-derivatives","BTCF0:USTF0",1763170527281,0.00015746,95265.0,95264.0,0.5241807]
["bitfinex-derivatives","BTCF0:USTF0",1763170527980,0.01381,95288.0,95280.0,0.105043]
["bitfinex-derivatives","BTCF0:USTF0",1763170528174,0.04624,95281.0,95280.0,0.148853]
["bitfinex-derivatives","BTCF0:USTF0",1763170528373,0.15539754,95287.0,95286.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170528581,0.04538027,95287.0,95286.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170530985,0.0453,95278.0,95277.0,0.23169038]
["bitfinex-derivatives","BTCF0:USTF0",1763170531179,0.0453,95278.0,95277.0,0.04485746]
["bitfinex-derivatives","BTCF0:USTF0",1763170532783,0.0453,95278.0,95277.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763170536487,0.0453,95278.0,95256.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763170536488,0.0453,95257.0,95256.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763170536681,0.04538027,95257.0,95256.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763170537285,0.04538027,95257.0,95256.0,0.43353312]
["bitfinex-derivatives","BTCF0:USTF0",1763170537784,8.027e-05,95257.0,95256.0,0.44096312]
["bitfinex-derivatives","BTCF0:USTF0",1763170537986,8.027e-05,95257.0,95256.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1763170538185,0.02217027,95257.0,95256.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1763170538384,0.04538027,95257.0,95256.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1763170538995,0.04538027,95257.0,95256.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763170540193,8.027e-05,95257.0,95256.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1763170540393,0.04538027,95257.0,95256.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1763170540788,0.04538027,95257.0,95256.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763170541089,0.04538027,95257.0,95256.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763170541889,8.027e-05,95257.0,95256.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763170542085,0.04538027,95257.0,95256.0,0.07372663]
["bitfinex-derivatives","BTCF0:USTF0",1763170542292,0.04538027,95257.0,95256.0,0.07372563]
["bitfinex-derivatives","BTCF0:USTF0",1763170542888,0.00015746,95266.0,95265.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170543094,0.00015746,95266.0,95264.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1763170543095,0.3608,95292.0,95291.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170543288,0.3608,95306.0,95291.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170543289,0.4061,95306.0,95305.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170543494,0.0453,95301.0,95300.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763170543694,0.0453,95301.0,95300.0,0.15191903]
["bitfinex-derivatives","BTCF0:USTF0",1763170543889,0.02209,95301.0,95300.0,0.15191903]
["bitfinex-derivatives","BTCF0:USTF0",1763170544101,0.0453,95301.0,95300.0,0.15191903]
["bitfinex-derivatives","BTCF0:USTF0",1763170544407,0.0453,95301.0,95300.0,0.16267097]
["bitfinex-derivatives","BTCF0:USTF0",1763170544603,0.0453,95301.0,95300.0,0.05764997]
["bitfinex-derivatives","BTCF0:USTF0",1763170545498,0.00015746,95310.0,95309.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170545499,0.04545746,95310.0,95309.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170545706,0.00089013,95310.0,95309.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170547098,0.00115746,95310.0,95309.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170551807,0.00026226,95326.0,95325.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170553306,0.00126226,95326.0,95325.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170553909,0.00026226,95326.0,95325.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170555504,0.0453,95322.0,95321.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1763170555706,0.0453,95322.0,95321.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763170556515,0.02235226,95326.0,95325.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170556710,0.04556226,95326.0,95325.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170559217,0.00026226,95326.0,95325.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763170562632,0.00015737,95335.0,95334.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763170562934,0.00015737,95335.0,95334.0,0.1488936]
["bitfinex-derivatives","BTCF0:USTF0",1763170566325,0.3608,95347.0,95346.0,0.1488803]
["bitfinex-derivatives","BTCF0:USTF0",1763170566934,0.38387,95347.0,95346.0,0.1488803]
["bitfinex-derivatives","BTCF0:USTF0",1763170567334,0.4063,95347.0,95346.0,0.1488803]
["bitfinex-derivatives","BTCF0:USTF0",1763170568627,0.38387,95347.0,95346.0,0.1488803]
["bitfinex-derivatives","BTCF0:USTF0",1763170568825,0.00073267,95350.0,95349.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763170569133,0.00015737,95356.0,95355.0,0.1488704]
["bitfinex-derivatives","BTCF0:USTF0",1763170569328,0.00015737,95356.0,95355.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763170570027,0.02322737,95356.0,95355.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763170570622,0.00015737,95356.0,95355.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763170570831,0.04525,95342.0,95341.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1763170571032,0.04525,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170571432,0.04525,95341.0,95340.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763170572334,0.04525,95341.0,95340.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763170580241,0.40406,95350.0,95349.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763170580441,0.40479267,95350.0,95349.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763170580643,0.04326,95339.0,95338.0,0.07278585]
["bitfinex-derivatives","BTCF0:USTF0",1763170580844,0.04326,95338.0,95337.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763170581144,0.04326,95330.0,95329.0,0.02789585]
["bitfinex-derivatives","BTCF0:USTF0",1763170581343,0.04326,95318.0,95317.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763170582343,0.04326,95318.0,95310.0,0.18683292]
["bitfinex-derivatives","BTCF0:USTF0",1763170582549,0.04326,95311.0,95310.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763170586947,0.01369,95319.0,95310.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763170586948,0.40406,95320.0,95319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763170587142,0.40479267,95320.0,95319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763170587554,0.40479267,95320.0,95319.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763170587759,0.41824267,95320.0,95319.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763170590448,0.04454,95311.0,95310.0,0.20844292]
["bitfinex-derivatives","BTCF0:USTF0",1763170590648,0.04454,95311.0,95310.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763170590848,0.04454,95311.0,95310.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763170591555,0.40534,95320.0,95319.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763170591757,0.3608,95320.0,95319.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763170592152,0.00015737,95327.0,95326.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763170593060,0.3608,95341.0,95340.0,0.1487669]
["bitfinex-derivatives","BTCF0:USTF0",1763170593257,0.3608,95341.0,95340.0,0.15096493]
["bitfinex-derivatives","BTCF0:USTF0",1763170593647,0.07504424,95383.0,95340.0,0.15096493]
["bitfinex-derivatives","BTCF0:USTF0",1763170593648,0.3608,95360.0,95359.0,0.132956]
["bitfinex-derivatives","BTCF0:USTF0",1763170593954,0.00015737,95369.0,95365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170594157,0.04480215,95366.0,95365.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1763170595358,0.04480215,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170595859,0.04480215,95366.0,95365.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1763170596059,0.04480215,95366.0,95365.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1763170596264,0.04480215,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170597153,0.04480215,95366.0,95365.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1763170597356,0.15457571,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170597562,0.04454,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170597864,0.01345,95364.0,95363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170598356,0.05799,95364.0,95363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170599060,0.05799,95364.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170599061,0.00026215,95366.0,95365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170599361,0.02242215,95366.0,95365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170599557,0.04480215,95366.0,95365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170600465,0.00026215,95366.0,95365.0,0.1329494]
["bitfinex-derivatives","BTCF0:USTF0",1763170601456,0.00026215,95366.0,95365.0,0.03842351]
["bitfinex-derivatives","BTCF0:USTF0",1763170601649,0.02242215,95366.0,95365.0,0.03842351]
["bitfinex-derivatives","BTCF0:USTF0",1763170601855,0.04480215,95366.0,95365.0,0.03842351]
["bitfinex-derivatives","BTCF0:USTF0",1763170602259,0.04480215,95366.0,95365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170602860,0.04454,95361.0,95360.0,0.39099803]
["bitfinex-derivatives","BTCF0:USTF0",1763170603654,0.04454,95361.0,95360.0,0.40181329]
["bitfinex-derivatives","BTCF0:USTF0",1763170604058,0.04454,95361.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170604555,0.04454,95361.0,95360.0,0.37699803]
["bitfinex-derivatives","BTCF0:USTF0",1763170604757,0.04454,95361.0,95360.0,0.39099803]
["bitfinex-derivatives","BTCF0:USTF0",1763170605064,0.04454,95361.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170605259,0.04454,95361.0,95360.0,0.39099803]
["bitfinex-derivatives","BTCF0:USTF0",1763170605461,0.04454,95361.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170605764,0.04454,95361.0,95360.0,0.39099803]
["bitfinex-derivatives","BTCF0:USTF0",1763170606364,0.04454,95361.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170607565,0.04454,95361.0,95360.0,0.39099803]
["bitfinex-derivatives","BTCF0:USTF0",1763170608068,0.03561,95364.0,95363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170608264,0.00026215,95366.0,95365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170608765,0.41735752,95393.0,95381.0,0.1329318]
["bitfinex-derivatives","BTCF0:USTF0",1763170608766,0.40534,95382.0,95381.0,0.1329318]
["bitfinex-derivatives","BTCF0:USTF0",1763170608969,0.40534,95382.0,95381.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1763170608970,0.02216,95382.0,95381.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1763170609565,0.04454,95382.0,95381.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1763170609762,0.01345,95400.0,95383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170609963,0.00073267,95390.0,95383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170610171,0.05799,95384.0,95383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170610667,0.05799,95391.0,95390.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170610868,0.00015728,95393.0,95392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170611164,0.04469728,95393.0,95392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170612269,0.04469728,95393.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170612270,0.05799,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170612459,0.05799,95391.0,95390.0,0.03019803]
["bitfinex-derivatives","BTCF0:USTF0",1763170612660,0.00015728,95393.0,95392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170612861,0.02231728,95393.0,95392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170613063,0.04469728,95393.0,95392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170613357,0.00015728,95393.0,95392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170615762,0.3608,95421.0,95395.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763170615963,0.01345,95427.0,95405.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763170616275,0.01345,95427.0,95405.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1763170616773,0.00015674,95415.0,95405.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1763170618375,0.00015674,95415.0,95414.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1763170618569,0.00015674,95415.0,95414.0,0.4828755]
["bitfinex-derivatives","BTCF0:USTF0",1763170621077,0.00015674,95415.0,95414.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763170621573,0.02282674,95415.0,95414.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763170621875,0.02282674,95415.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170621876,0.04562,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170622076,0.04562,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170622274,0.04562,95406.0,95401.0,0.1273355]
["bitfinex-derivatives","BTCF0:USTF0",1763170622463,0.04562,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170623873,0.15686532,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170624874,0.04562,95397.0,95396.0,0.12749278]
["bitfinex-derivatives","BTCF0:USTF0",1763170625172,0.15562359,95397.0,95396.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763170625570,0.04562,95388.0,95387.0,0.1273355]
["bitfinex-derivatives","BTCF0:USTF0",1763170625767,0.04562,95379.0,95378.0,0.1273355]
["bitfinex-derivatives","BTCF0:USTF0",1763170625966,0.01312,95380.0,95375.0,0.36088865]
["bitfinex-derivatives","BTCF0:USTF0",1763170625967,0.04562,95376.0,95375.0,0.36088865]
["bitfinex-derivatives","BTCF0:USTF0",1763170627371,0.04562,95376.0,95375.0,0.37836865]
["bitfinex-derivatives","BTCF0:USTF0",1763170627875,0.01385267,95380.0,95379.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170628183,0.00015728,95385.0,95384.0,0.1224085]
["bitfinex-derivatives","BTCF0:USTF0",1763170628381,0.00015728,95385.0,95384.0,0.4832085]
["bitfinex-derivatives","BTCF0:USTF0",1763170630379,0.01312,95409.0,95402.0,0.1223887]
["bitfinex-derivatives","BTCF0:USTF0",1763170630380,0.37477,95403.0,95402.0,0.1223887]
["bitfinex-derivatives","BTCF0:USTF0",1763170630584,0.03593,95409.0,95408.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1763170631277,0.03593,95409.0,95408.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170631584,0.05739,95409.0,95408.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170631883,0.05739,95409.0,95408.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1763170632268,0.04427,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170632680,0.04427,95406.0,95405.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170634779,0.04427,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170635383,0.01312,95409.0,95408.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170635675,0.05739,95409.0,95408.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170637173,0.05739,95409.0,95408.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1763170637883,0.04427,95406.0,95405.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1763170638584,0.04427,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170638788,0.04427,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170638978,0.01312,95409.0,95400.0,0.01967803]
["bitfinex-derivatives","BTCF0:USTF0",1763170639172,0.00073267,95410.0,95409.0,0.122381]
["bitfinex-derivatives","BTCF0:USTF0",1763170640497,0.01470267,95410.0,95409.0,0.122381]
["bitfinex-derivatives","BTCF0:USTF0",1763170641777,0.00015674,95418.0,95417.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170641993,0.00015674,95418.0,95417.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170643078,0.04442674,95418.0,95409.0,0.02793907]
["bitfinex-derivatives","BTCF0:USTF0",1763170643280,0.04427,95410.0,95409.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1763170643486,0.05897267,95410.0,95409.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1763170644287,0.04427,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170645881,0.04427,95402.0,95401.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1763170648579,0.05667,95410.0,95409.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170648778,0.05740267,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170648978,0.05740267,95410.0,95400.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170648979,0.0427,95401.0,95400.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170649184,0.0427,95401.0,95400.0,0.4084196]
["bitfinex-derivatives","BTCF0:USTF0",1763170649389,0.0427,95401.0,95400.0,0.38047803]
["bitfinex-derivatives","BTCF0:USTF0",1763170650286,0.02154,95401.0,95400.0,0.38047803]
["bitfinex-derivatives","BTCF0:USTF0",1763170650591,0.05667,95410.0,95409.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170650792,0.05740267,95410.0,95409.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170651985,0.05740267,95410.0,95409.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1763170653488,0.0427,95403.0,95402.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170656301,0.01397,95410.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763170656302,0.05643267,95400.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763170656498,0.0427,95381.0,95380.0,0.55588432]
["bitfinex-derivatives","BTCF0:USTF0",1763170656703,0.0427,95381.0,95380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170658001,0.0427,95381.0,95380.0,0.37173803]
["bitfinex-derivatives","BTCF0:USTF0",1763170659903,0.0437,95381.0,95380.0,0.37173803]
["bitfinex-derivatives","BTCF0:USTF0",1763170660197,0.001,95381.0,95380.0,0.38047803]
["bitfinex-derivatives","BTCF0:USTF0",1763170661502,0.04285728,95390.0,95389.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1763170661701,0.04358995,95390.0,95389.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1763170662297,0.04358995,95390.0,95389.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1763170662501,0.04358995,95390.0,95389.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1763170663408,0.04358995,95390.0,95389.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170663596,0.04458995,95390.0,95389.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170664801,0.04558995,95390.0,95389.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170666109,0.00215728,95390.0,95389.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170666711,0.0557,95409.0,95408.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1763170666909,0.0557,95409.0,95408.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1763170667608,0.0557,95409.0,95408.0,0.51109969]
["bitfinex-derivatives","BTCF0:USTF0",1763170667804,0.0567,95409.0,95408.0,0.51109969]
["bitfinex-derivatives","BTCF0:USTF0",1763170668004,0.0577,95409.0,95408.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1763170669402,0.015,95409.0,95408.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1763170669606,0.0577,95409.0,95408.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1763170669803,0.0577,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170670008,0.0577,95409.0,95408.0,0.38871324]
["bitfinex-derivatives","BTCF0:USTF0",1763170670212,0.0577,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170671703,0.0577,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170671904,0.0577,95409.0,95408.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1763170672407,0.0577,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170673611,0.002,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170674813,0.03654,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170677316,0.015,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170679915,0.002,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170680214,0.02355,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170681614,0.002,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170683617,0.002,95409.0,95408.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1763170683819,0.002,95409.0,95408.0,0.41493324]
["bitfinex-derivatives","BTCF0:USTF0",1763170684119,0.002,95409.0,95408.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1763170684421,0.002,95409.0,95408.0,0.41490838]
["bitfinex-derivatives","BTCF0:USTF0",1763170684622,0.002,95409.0,95408.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1763170686314,0.002,95409.0,95408.0,0.41490838]
["bitfinex-derivatives","BTCF0:USTF0",1763170688426,0.002,95409.0,95408.0,0.41490788]
["bitfinex-derivatives","BTCF0:USTF0",1763170688823,0.002,95409.0,95408.0,0.40616788]
["bitfinex-derivatives","BTCF0:USTF0",1763170689320,0.002,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170689924,0.02355,95409.0,95408.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170690324,0.02355,95409.0,95408.0,0.40616788]
["bitfinex-derivatives","BTCF0:USTF0",1763170690629,0.00015674,95418.0,95417.0,0.1223722]
["bitfinex-derivatives","BTCF0:USTF0",1763170690926,0.00015674,95418.0,95417.0,0.4831722]
["bitfinex-derivatives","BTCF0:USTF0",1763170691229,0.00015674,95418.0,95417.0,0.51107025]
["bitfinex-derivatives","BTCF0:USTF0",1763170691920,0.04271674,95418.0,95417.0,0.51107025]
["bitfinex-derivatives","BTCF0:USTF0",1763170692122,0.04271674,95418.0,95417.0,0.4831722]
["bitfinex-derivatives","BTCF0:USTF0",1763170693123,0.04271674,95418.0,95417.0,0.40617805]
["bitfinex-derivatives","BTCF0:USTF0",1763170693319,0.04271674,95418.0,95417.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170693528,0.04271674,95418.0,95417.0,0.40619744]
["bitfinex-derivatives","BTCF0:USTF0",1763170693724,0.04271674,95418.0,95417.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170703529,0.04271674,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170704834,0.04271674,95418.0,95417.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1763170705036,0.04271674,95418.0,95417.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170705629,0.05644674,95418.0,95417.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170706029,0.01873,95436.0,95417.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170706336,0.005,95436.0,95435.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1763170706537,0.005,95436.0,95435.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170707238,0.0264,95436.0,95435.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170708139,0.0264,95436.0,95435.0,0.04541196]
["bitfinex-derivatives","BTCF0:USTF0",1763170708338,0.0264,95436.0,95435.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763170708529,0.0264,95436.0,95435.0,0.0280784]
["bitfinex-derivatives","BTCF0:USTF0",1763170708723,0.04403,95435.0,95434.0,0.13280486]
["bitfinex-derivatives","BTCF0:USTF0",1763170709032,0.04403,95435.0,95434.0,0.1223529]
["bitfinex-derivatives","BTCF0:USTF0",1763170709735,0.04403,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170709936,0.04403,95434.0,95433.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1763170710336,0.04403,95434.0,95433.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1763170710739,0.15483063,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170711134,0.04403,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170711536,0.16547899,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170711935,0.04403,95427.0,95426.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763170712437,0.16104933,95427.0,95426.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763170713634,0.16104933,95427.0,95426.0,0.0088972]
["bitfinex-derivatives","BTCF0:USTF0",1763170715234,0.16104933,95427.0,95426.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1763170715436,0.00073267,95430.0,95429.0,0.122359]
["bitfinex-derivatives","BTCF0:USTF0",1763170716031,0.0276,95436.0,95435.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1763170716234,0.0276,95436.0,95435.0,0.4831524]
["bitfinex-derivatives","BTCF0:USTF0",1763170717336,0.005,95436.0,95435.0,0.4831524]
["bitfinex-derivatives","BTCF0:USTF0",1763170720130,3e-08,95446.0,95445.0,0.1048615]
["bitfinex-derivatives","BTCF0:USTF0",1763170720443,3e-08,95446.0,95445.0,0.4656615]
["bitfinex-derivatives","BTCF0:USTF0",1763170722446,0.04403003,95446.0,95445.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1763170722634,0.04403003,95446.0,95445.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1763170722833,0.04403003,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170723236,0.16111404,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170725135,0.16111404,95446.0,95445.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1763170726740,0.16111404,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170727744,0.16111404,95446.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170727745,0.04403,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170728951,0.04403,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170729649,0.04403,95431.0,95430.0,0.12702273]
["bitfinex-derivatives","BTCF0:USTF0",1763170729850,0.04403,95431.0,95430.0,0.12922076]
["bitfinex-derivatives","BTCF0:USTF0",1763170730543,0.05696,95427.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170730743,0.04403,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170731139,0.16252753,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170732647,0.04403,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170735052,0.04403,95411.0,95410.0,0.00999803]
["bitfinex-derivatives","BTCF0:USTF0",1763170737853,0.04403,95411.0,95410.0,0.00609803]
["bitfinex-derivatives","BTCF0:USTF0",1763170738450,0.04403,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170740156,0.04403,95411.0,95406.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763170740157,0.04429,95407.0,95406.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763170740548,0.15702882,95407.0,95406.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763170743645,0.04429,95398.0,95397.0,0.11911733]
["bitfinex-derivatives","BTCF0:USTF0",1763170743848,0.04429,95398.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170743849,0.04429,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170744155,0.15555031,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170744960,0.04429,95389.0,95388.0,0.12317733]
["bitfinex-derivatives","BTCF0:USTF0",1763170745262,0.04429,95388.0,95387.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763170748356,0.04429,95388.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170748357,0.04429,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170748761,0.05711,95376.0,95375.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763170748952,0.04429,95371.0,95370.0,0.11911733]
["bitfinex-derivatives","BTCF0:USTF0",1763170749147,0.04429,95367.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170749555,0.04429,95367.0,95361.0,0.11927453]
["bitfinex-derivatives","BTCF0:USTF0",1763170750154,0.04429,95367.0,95366.0,0.00456215]
["bitfinex-derivatives","BTCF0:USTF0",1763170751460,0.04429,95367.0,95366.0,0.11381045]
["bitfinex-derivatives","BTCF0:USTF0",1763170751967,0.04429,95367.0,95366.0,0.00886215]
["bitfinex-derivatives","BTCF0:USTF0",1763170753357,0.02225,95367.0,95366.0,0.00886215]
["bitfinex-derivatives","BTCF0:USTF0",1763170753563,0.03503593,95376.0,95375.0,0.1135384]
["bitfinex-derivatives","BTCF0:USTF0",1763170753756,0.01306593,95376.0,95375.0,0.1135384]
["bitfinex-derivatives","BTCF0:USTF0",1763170754261,0.00024593,95376.0,95375.0,0.1135384]
["bitfinex-derivatives","BTCF0:USTF0",1763170755865,0.02221593,95376.0,95375.0,0.1135384]
["bitfinex-derivatives","BTCF0:USTF0",1763170756272,0.04493593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170756473,0.04469,95374.0,95373.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1763170756660,0.04469,95374.0,95373.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1763170758169,0.00024593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170758466,0.04493593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170759364,0.00024593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170760263,0.00024593,95376.0,95375.0,0.0364854]
["bitfinex-derivatives","BTCF0:USTF0",1763170760463,0.04493593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170760670,0.02221593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170760863,0.00024593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170762666,0.00024593,95376.0,95375.0,0.04579974]
["bitfinex-derivatives","BTCF0:USTF0",1763170764472,0.00024593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170768384,0.00024593,95376.0,95375.0,0.04579974]
["bitfinex-derivatives","BTCF0:USTF0",1763170768784,0.00024593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170769085,0.00024593,95376.0,95375.0,0.04580242]
["bitfinex-derivatives","BTCF0:USTF0",1763170769286,0.00024593,95376.0,95375.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1763170769481,0.00024593,95376.0,95375.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763170770382,0.00024593,95376.0,95375.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1763170770584,0.00024593,95376.0,95375.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763170770886,0.00024593,95376.0,95375.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1763170771184,0.00024593,95376.0,95375.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763170772087,0.02126593,95376.0,95375.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763170772286,0.02126593,95376.0,95375.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1763170772487,0.04309593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170772889,0.02126593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170773279,0.00024593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170773481,0.02126593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170773685,0.04309593,95376.0,95375.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170775182,0.05567,95392.0,95391.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763170775389,0.05567,95392.0,95391.0,0.4743208]
["bitfinex-derivatives","BTCF0:USTF0",1763170775390,0.03384,95392.0,95391.0,0.4743208]
["bitfinex-derivatives","BTCF0:USTF0",1763170776079,0.01364,95396.0,95395.0,0.1049164]
["bitfinex-derivatives","BTCF0:USTF0",1763170776283,0.01364,95396.0,95395.0,0.1135164]
["bitfinex-derivatives","BTCF0:USTF0",1763170776284,0.03466,95396.0,95395.0,0.1135164]
["bitfinex-derivatives","BTCF0:USTF0",1763170776478,0.01364,95396.0,95395.0,0.1135164]
["bitfinex-derivatives","BTCF0:USTF0",1763170776684,0.0559,95400.0,95399.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1763170776886,0.0559,95400.0,95399.0,0.474312]
["bitfinex-derivatives","BTCF0:USTF0",1763170777382,0.0559,95400.0,95399.0,0.5022484]
["bitfinex-derivatives","BTCF0:USTF0",1763170778181,0.0559,95400.0,95399.0,0.474312]
["bitfinex-derivatives","BTCF0:USTF0",1763170779487,0.01305,95400.0,95399.0,0.474312]
["bitfinex-derivatives","BTCF0:USTF0",1763170779686,0.00015728,95401.0,95400.0,0.01079803]
["bitfinex-derivatives","BTCF0:USTF0",1763170780295,0.02117728,95401.0,95400.0,0.01079803]
["bitfinex-derivatives","BTCF0:USTF0",1763170780595,0.04300728,95401.0,95400.0,0.01079803]
["bitfinex-derivatives","BTCF0:USTF0",1763170783189,0.04300728,95401.0,95400.0,0.04806487]
["bitfinex-derivatives","BTCF0:USTF0",1763170783502,0.04300728,95401.0,95400.0,0.40886487]
["bitfinex-derivatives","BTCF0:USTF0",1763170783984,0.04300728,95401.0,95400.0,0.40026487]
["bitfinex-derivatives","BTCF0:USTF0",1763170784179,0.04300728,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170784485,0.04300728,95401.0,95400.0,0.47650893]
["bitfinex-derivatives","BTCF0:USTF0",1763170784685,0.04300728,95401.0,95400.0,0.47220893]
["bitfinex-derivatives","BTCF0:USTF0",1763170786389,0.04300728,95401.0,95400.0,0.47650893]
["bitfinex-derivatives","BTCF0:USTF0",1763170787594,0.04300728,95401.0,95400.0,0.37159803]
["bitfinex-derivatives","BTCF0:USTF0",1763170799901,0.02117728,95401.0,95400.0,0.37159803]
["bitfinex-derivatives","BTCF0:USTF0",1763170800097,0.04283728,95401.0,95400.0,0.37159803]
["bitfinex-derivatives","BTCF0:USTF0",1763170801202,0.04283728,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170801406,0.04426,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170803902,0.04426,95393.0,95392.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763170804409,0.04426,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170805506,0.04426,95393.0,95392.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763170806208,0.04426,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170806403,0.04426,95393.0,95392.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763170806708,0.04426,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170806901,0.04426,95393.0,95392.0,0.41152726]
["bitfinex-derivatives","BTCF0:USTF0",1763170807304,0.04426,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170807702,0.04426,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170808903,0.04426,95391.0,95390.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763170809103,0.04426,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170810704,0.04549,95386.0,95385.0,0.05072726]
["bitfinex-derivatives","BTCF0:USTF0",1763170811098,0.04549,95386.0,95385.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763170811303,0.04549,95386.0,95385.0,0.0506917]
["bitfinex-derivatives","BTCF0:USTF0",1763170811499,0.04549,95386.0,95385.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763170812414,0.04549,95386.0,95385.0,0.07372718]
["bitfinex-derivatives","BTCF0:USTF0",1763170814415,0.04549,95386.0,95385.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763170815417,0.04549,95386.0,95385.0,0.07372387]
["bitfinex-derivatives","BTCF0:USTF0",1763170815609,0.04549,95386.0,95385.0,0.07372297]
["bitfinex-derivatives","BTCF0:USTF0",1763170815914,0.04549,95386.0,95385.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763170816418,0.04549,95386.0,95385.0,0.07372032]
["bitfinex-derivatives","BTCF0:USTF0",1763170817002,0.00073267,95390.0,95389.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1763170817207,0.02348267,95390.0,95389.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1763170817505,0.01366,95412.0,95400.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763170817712,0.01366,95412.0,95400.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763170818012,0.02290728,95401.0,95400.0,0.07460767]
["bitfinex-derivatives","BTCF0:USTF0",1763170818207,0.02290728,95401.0,95400.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763170819018,0.04579728,95401.0,95400.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763170819609,0.04564,95395.0,95394.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763170819820,0.04564,95395.0,95394.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763170822313,0.00015728,95401.0,95400.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763170822521,0.00015728,95401.0,95400.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763170823408,0.00015728,95401.0,95400.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763170831827,0.04466728,95401.0,95400.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763170832217,0.00015728,95401.0,95400.0,0.08394632]
["bitfinex-derivatives","BTCF0:USTF0",1763170832726,0.00015728,95401.0,95400.0,0.09561632]
["bitfinex-derivatives","BTCF0:USTF0",1763170833124,0.00015728,95401.0,95400.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763170834422,0.00015728,95401.0,95400.0,0.09561055]
["bitfinex-derivatives","BTCF0:USTF0",1763170835023,0.04466728,95401.0,95400.0,0.08394055]
["bitfinex-derivatives","BTCF0:USTF0",1763170835330,0.04466728,95401.0,95400.0,0.15152893]
["bitfinex-derivatives","BTCF0:USTF0",1763170835524,0.00015728,95401.0,95400.0,0.18885145]
["bitfinex-derivatives","BTCF0:USTF0",1763170835834,0.00015728,95401.0,95400.0,0.20052145]
["bitfinex-derivatives","BTCF0:USTF0",1763170836028,0.00015728,95401.0,95400.0,0.16319893]
["bitfinex-derivatives","BTCF0:USTF0",1763170836330,0.00015728,95401.0,95400.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1763170836726,0.05817,95424.0,95423.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763170840432,0.05817,95424.0,95423.0,0.05594733]
["bitfinex-derivatives","BTCF0:USTF0",1763170841226,0.04451,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170841429,0.04451,95421.0,95420.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763170842431,0.04451,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170842820,0.04451,95416.0,95415.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763170844822,0.01306,95418.0,95414.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763170844823,0.04451,95415.0,95414.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763170846029,0.04451,95407.0,95406.0,0.12703255]
["bitfinex-derivatives","BTCF0:USTF0",1763170846240,0.04451,95399.0,95398.0,0.0103421]
["bitfinex-derivatives","BTCF0:USTF0",1763170846537,0.15537401,95399.0,95398.0,0.0103421]
["bitfinex-derivatives","BTCF0:USTF0",1763170846723,0.04451,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170847039,0.15537401,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170847431,0.04451,95390.0,95389.0,0.02799902]
["bitfinex-derivatives","BTCF0:USTF0",1763170847634,0.05757,95389.0,95388.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1763170847821,0.05757,95389.0,95388.0,0.40653719]
["bitfinex-derivatives","BTCF0:USTF0",1763170848221,0.05757,95389.0,95388.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1763170848525,0.05757,95389.0,95388.0,0.40653719]
["bitfinex-derivatives","BTCF0:USTF0",1763170855136,0.01306,95396.0,95395.0,0.1049164]
["bitfinex-derivatives","BTCF0:USTF0",1763170855338,0.05757,95406.0,95395.0,0.02810075]
["bitfinex-derivatives","BTCF0:USTF0",1763170855548,0.04451,95396.0,95395.0,0.07368075]
["bitfinex-derivatives","BTCF0:USTF0",1763170856741,0.04451,95396.0,95395.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763170858442,0.05082645,95418.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170858443,0.03776645,95422.0,95421.0,0.1480278]
["bitfinex-derivatives","BTCF0:USTF0",1763170858628,0.02178,95439.0,95437.0,0.1048693]
["bitfinex-derivatives","BTCF0:USTF0",1763170858832,0.02201003,95446.0,95445.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763170859032,0.04379003,95446.0,95445.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763170859429,0.04379003,95446.0,95445.0,0.05349108]
["bitfinex-derivatives","BTCF0:USTF0",1763170859637,3e-08,95446.0,95445.0,0.01035108]
["bitfinex-derivatives","BTCF0:USTF0",1763170859836,3e-08,95446.0,95442.0,0.1048645]
["bitfinex-derivatives","BTCF0:USTF0",1763170860440,3e-08,95446.0,95442.0,0.11531337]
["bitfinex-derivatives","BTCF0:USTF0",1763170862342,3e-08,95446.0,95444.0,0.1048626]
["bitfinex-derivatives","BTCF0:USTF0",1763170863637,0.04379,95445.0,95444.0,0.1480026]
["bitfinex-derivatives","BTCF0:USTF0",1763170864834,0.02178,95445.0,95444.0,0.17604395]
["bitfinex-derivatives","BTCF0:USTF0",1763170865031,3e-08,95446.0,95444.0,0.4656626]
["bitfinex-derivatives","BTCF0:USTF0",1763170865231,3e-08,95446.0,95445.0,0.02803239]
["bitfinex-derivatives","BTCF0:USTF0",1763170865436,3e-08,95446.0,95444.0,0.4656626]
["bitfinex-derivatives","BTCF0:USTF0",1763170865744,0.3608,95474.0,95454.0,0.1265516]
["bitfinex-derivatives","BTCF0:USTF0",1763170865944,0.3608,95474.0,95454.0,0.5087916]
["bitfinex-derivatives","BTCF0:USTF0",1763170866147,0.01347,95480.0,95454.0,0.5087916]
["bitfinex-derivatives","BTCF0:USTF0",1763170866543,0.04879,95476.0,95475.0,0.1479685]
["bitfinex-derivatives","BTCF0:USTF0",1763170866748,0.04879,95476.0,95475.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763170866949,0.16584602,95476.0,95475.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763170867652,0.005,95476.0,95475.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763170869947,0.04379,95471.0,95470.0,0.05189861]
["bitfinex-derivatives","BTCF0:USTF0",1763170870147,0.04379,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170870454,0.04379,95471.0,95470.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763170871953,0.04379,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170872750,0.04379,95471.0,95470.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763170873539,0.04769,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170873850,0.15701933,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170874053,0.11432933,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170874244,0.005,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170876046,0.04769,95476.0,95475.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763170876450,0.04769,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170876653,0.005,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170881851,0.02646,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170883154,0.005,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170883948,0.04769,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170884159,0.04769,95476.0,95475.0,0.1259485]
["bitfinex-derivatives","BTCF0:USTF0",1763170884456,0.04769,95476.0,95475.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763170884648,0.04269,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170886452,0.04269,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170886653,0.04269,95471.0,95466.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763170886654,0.04269,95467.0,95466.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763170886846,0.04269,95442.0,95440.0,0.11900369]
["bitfinex-derivatives","BTCF0:USTF0",1763170887051,0.04269,95431.0,95430.0,0.12120172]
["bitfinex-derivatives","BTCF0:USTF0",1763170887255,0.04269,95431.0,95430.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763170887556,0.04269,95431.0,95430.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763170888058,0.04356682,95440.0,95439.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170888251,0.3832,95445.0,95444.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170888449,0.40421,95445.0,95444.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763170888649,0.04341,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170889153,0.15592628,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170889347,0.15592628,95441.0,95430.0,0.14224369]
["bitfinex-derivatives","BTCF0:USTF0",1763170889348,0.04341,95431.0,95430.0,0.14224369]
["bitfinex-derivatives","BTCF0:USTF0",1763170889544,0.04341,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170890858,0.04341,95422.0,95421.0,0.1191608]
["bitfinex-derivatives","BTCF0:USTF0",1763170891055,0.04341,95422.0,95421.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763170891358,0.04341,95411.0,95410.0,0.11900369]
["bitfinex-derivatives","BTCF0:USTF0",1763170891563,0.04341,95407.0,95400.0,0.11900369]
["bitfinex-derivatives","BTCF0:USTF0",1763170891755,0.04341,95407.0,95400.0,0.12120172]
["bitfinex-derivatives","BTCF0:USTF0",1763170892250,0.04341,95407.0,95400.0,0.11900369]
["bitfinex-derivatives","BTCF0:USTF0",1763170893263,0.04341,95407.0,95406.0,0.04663204]
["bitfinex-derivatives","BTCF0:USTF0",1763170896063,0.0435672,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170896261,0.0211672,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170896564,0.0001572,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170897652,0.04341,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170901360,0.04341,95407.0,95406.0,0.16664806]
["bitfinex-derivatives","BTCF0:USTF0",1763170901560,0.04341,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763170901870,0.04341,95407.0,95406.0,0.04663204]
["bitfinex-derivatives","BTCF0:USTF0",1763170902863,0.0001572,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170902864,0.0435672,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170903259,0.0211672,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170904159,0.0001572,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170906361,0.04341,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170906670,0.04341,95413.0,95412.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763170910872,0.04341,95413.0,95412.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763170911073,0.04341,95413.0,95412.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763170914065,0.0001572,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170915177,0.0435672,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170915575,0.0435672,95416.0,95415.0,0.0743972]
["bitfinex-derivatives","BTCF0:USTF0",1763170916275,0.0435672,95416.0,95415.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763170919577,0.04599,95413.0,95412.0,0.39813193]
["bitfinex-derivatives","BTCF0:USTF0",1763170919773,0.04599,95413.0,95412.0,0.41926193]
["bitfinex-derivatives","BTCF0:USTF0",1763170920280,0.04599,95413.0,95412.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763170928477,0.01376,95427.0,95412.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763170928478,0.03756226,95436.0,95435.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763170928682,0.01311,95459.0,95450.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763170928683,0.03773567,95451.0,95450.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763170928879,0.04599,95458.0,95457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763170929282,0.04599,95465.0,95464.0,0.1489706]
["bitfinex-derivatives","BTCF0:USTF0",1763170929479,0.04599,95465.0,95464.0,0.5097706]
["bitfinex-derivatives","BTCF0:USTF0",1763170930177,0.04599,95465.0,95464.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763170931490,0.04599,95465.0,95464.0,0.5097706]
["bitfinex-derivatives","BTCF0:USTF0",1763170932292,0.04599,95465.0,95464.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763170938098,0.04599,95465.0,95464.0,0.5097706]
["bitfinex-derivatives","BTCF0:USTF0",1763170938992,0.02328,95465.0,95464.0,0.5234506]
["bitfinex-derivatives","BTCF0:USTF0",1763170939199,0.02762,95476.0,95475.0,0.1494285]
["bitfinex-derivatives","BTCF0:USTF0",1763170939399,0.005,95476.0,95475.0,0.5102285]
["bitfinex-derivatives","BTCF0:USTF0",1763170940498,0.005,95476.0,95475.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763170942097,0.05013,95476.0,95475.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763170942596,0.005,95476.0,95475.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763170943885,0.05013,95476.0,95475.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763170948085,0.00026182,95486.0,95485.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763170948290,0.02259,95506.0,95496.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1763170948493,0.04459,95506.0,95505.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763170948801,0.04459,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170949099,0.16257818,95501.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170949603,0.16257818,95501.0,95500.0,0.38417803]
["bitfinex-derivatives","BTCF0:USTF0",1763170950195,0.16257818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170952604,0.11798818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170953298,0.16257818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170954405,0.14057818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170954597,0.16257818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170956303,0.11798818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170956503,0.16257818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170960200,0.11798818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170960394,0.14057818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170960609,0.11798818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170960794,0.14057818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170961199,0.16257818,95501.0,95500.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763170967113,0.16257818,95501.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763170967310,0.16257818,95501.0,95496.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763170967311,0.04459,95497.0,95496.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763170967712,0.15587017,95497.0,95496.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763170969117,0.04459,95491.0,95490.0,0.12682347]
["bitfinex-derivatives","BTCF0:USTF0",1763170969416,0.04459,95485.0,95480.0,0.25364694]
["bitfinex-derivatives","BTCF0:USTF0",1763170969608,0.04459,95485.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170969803,0.02259,95475.0,95474.0,0.02810923]
["bitfinex-derivatives","BTCF0:USTF0",1763170970010,0.04459,95474.0,95473.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1763170970313,0.16287816,95474.0,95473.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763170973013,0.16287816,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763170973623,0.16287816,95474.0,95473.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1763170974625,0.14087816,95474.0,95473.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763170974817,0.16287816,95474.0,95473.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763170975915,0.11828816,95474.0,95473.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763170976122,0.3608,95483.0,95473.0,0.4656299]
["bitfinex-derivatives","BTCF0:USTF0",1763170976123,0.04459,95483.0,95473.0,0.4656299]
["bitfinex-derivatives","BTCF0:USTF0",1763170976424,0.04459,95483.0,95482.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763170976824,0.15933249,95483.0,95482.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763170977124,0.04459,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170977314,0.04459,95481.0,95480.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763170977520,0.15402578,95481.0,95480.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763170977724,0.15402578,95481.0,95480.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763170977924,0.15402578,95481.0,95480.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763170978922,0.15402578,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763170979317,0.04411,95474.0,95473.0,0.51011347]
["bitfinex-derivatives","BTCF0:USTF0",1763170979629,0.15803578,95474.0,95473.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763170983730,0.15803578,95474.0,95473.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763170983926,0.11392578,95474.0,95473.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763170984115,0.13499578,95474.0,95473.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763170984321,0.02107,95474.0,95473.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763170984521,0.14066295,95474.0,95473.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763170984722,0.11959295,95474.0,95473.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763170984921,0.14066295,95474.0,95473.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763170985123,0.02107,95474.0,95473.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763170985426,0.04411,95483.0,95482.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763170985729,0.16024621,95483.0,95482.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763170986326,0.11613621,95483.0,95482.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763170986527,0.11613621,95483.0,95482.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763170986726,0.00015702,95484.0,95483.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763170987326,0.02122702,95484.0,95483.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763170989234,0.00015702,95484.0,95483.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763170989442,0.00015702,95484.0,95483.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1763170990129,0.08117567,95504.0,95503.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763170990434,0.19580436,95504.0,95503.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763170990833,0.15806869,95504.0,95503.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763170993931,0.05929,95501.0,95500.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763170994332,0.17931514,95501.0,95500.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763170994541,0.16538514,95501.0,95500.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763170996243,0.17931514,95501.0,95500.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763171003248,0.17931514,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171003646,0.17931514,95501.0,95500.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763171003846,0.17931514,95501.0,95500.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763171004148,0.16538514,95501.0,95500.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763171007934,0.16538514,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171009244,0.16538514,95501.0,95500.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763171009447,0.16538514,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171009752,0.16538514,95501.0,95500.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763171009951,0.16538514,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171011848,0.04476,95495.0,95494.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763171012050,0.04476,95481.0,95480.0,0.12682347]
["bitfinex-derivatives","BTCF0:USTF0",1763171012355,0.15774176,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171013347,0.15774176,95481.0,95480.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763171014647,0.15774176,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171015043,0.15774176,95481.0,95480.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763171015249,0.15774176,95481.0,95480.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763171021957,0.02313,95481.0,95480.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763171022155,0.04476,95481.0,95480.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763171024970,0.16064893,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171025570,0.16064893,95481.0,95480.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763171026073,0.16064893,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171032274,0.16064893,95481.0,95480.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763171032476,0.16064893,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171032978,0.04476,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171033480,0.16426585,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171033677,0.16426585,95479.0,95478.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763171036372,0.22313,95481.0,95480.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763171036579,0.22313,95481.0,95480.0,0.07403267]
["bitfinex-derivatives","BTCF0:USTF0",1763171036879,0.24476,95481.0,95480.0,0.07403267]
["bitfinex-derivatives","BTCF0:USTF0",1763171037281,0.2,95481.0,95480.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763171038780,0.2,95481.0,95480.0,0.08347894]
["bitfinex-derivatives","BTCF0:USTF0",1763171040281,0.24502,95481.0,95480.0,0.08347894]
["bitfinex-derivatives","BTCF0:USTF0",1763171041577,0.24502,95481.0,95480.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763171041786,0.24502,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171041971,0.24502,95481.0,95480.0,0.0303002]
["bitfinex-derivatives","BTCF0:USTF0",1763171042173,0.24502,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171043285,0.35817616,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171045879,0.04502,95479.0,95478.0,0.38890217]
["bitfinex-derivatives","BTCF0:USTF0",1763171046184,0.16093295,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171049072,0.04502,95474.0,95473.0,0.02810217]
["bitfinex-derivatives","BTCF0:USTF0",1763171049383,0.04502,95474.0,95471.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763171049384,0.05823,95472.0,95471.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763171049883,0.05823,95472.0,95471.0,0.02201711]
["bitfinex-derivatives","BTCF0:USTF0",1763171050275,0.05823,95472.0,95471.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763171050677,0.24448,95481.0,95480.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763171050979,0.36258549,95481.0,95480.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763171051292,0.2,95481.0,95480.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763171055985,0.22145,95481.0,95480.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763171057181,0.2,95481.0,95480.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763171058286,0.09468561,95481.0,95480.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763171060890,0.09358094,95481.0,95480.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763171061290,0.09358094,95481.0,95480.0,0.46321098]
["bitfinex-derivatives","BTCF0:USTF0",1763171061589,0.09358094,95481.0,95480.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763171062187,0.09358094,95481.0,95480.0,0.46318799]
["bitfinex-derivatives","BTCF0:USTF0",1763171062591,0.05749711,95490.0,95481.0,0.104822]
["bitfinex-derivatives","BTCF0:USTF0",1763171062782,0.05749711,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171063188,0.05749711,95490.0,95489.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1763171064193,0.01301711,95490.0,95489.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1763171064492,0.05749711,95490.0,95489.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1763171065082,0.05749711,95490.0,95489.0,0.50302013]
["bitfinex-derivatives","BTCF0:USTF0",1763171065488,0.05749711,95490.0,95489.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1763171067088,0.05749711,95490.0,95489.0,0.50302013]
["bitfinex-derivatives","BTCF0:USTF0",1763171067289,0.00015711,95490.0,95489.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1763171067492,0.05734,95496.0,95495.0,0.1048066]
["bitfinex-derivatives","BTCF0:USTF0",1763171067790,0.05734,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171068802,0.05734,95496.0,95495.0,0.4656066]
["bitfinex-derivatives","BTCF0:USTF0",1763171068985,0.05734,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171072597,0.05734,95496.0,95495.0,0.38882751]
["bitfinex-derivatives","BTCF0:USTF0",1763171072797,0.05734,95496.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171072798,0.04379,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171073297,0.16149684,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171077204,0.04379,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171080901,0.05753,95496.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171081104,0.05753,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171081698,0.05753,95496.0,95495.0,0.38883081]
["bitfinex-derivatives","BTCF0:USTF0",1763171083802,0.05753,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171086709,0.05753,95496.0,95495.0,0.38888424]
["bitfinex-derivatives","BTCF0:USTF0",1763171086913,0.04467,95494.0,95492.0,0.02808424]
["bitfinex-derivatives","BTCF0:USTF0",1763171087112,0.04467,95494.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171087113,0.04467,95492.0,95491.0,0.02808424]
["bitfinex-derivatives","BTCF0:USTF0",1763171087412,0.04467,95492.0,95490.0,0.03028227]
["bitfinex-derivatives","BTCF0:USTF0",1763171087614,0.04467,95491.0,95490.0,0.03028227]
["bitfinex-derivatives","BTCF0:USTF0",1763171089413,0.04467,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171090206,0.04467,95491.0,95490.0,0.03028839]
["bitfinex-derivatives","BTCF0:USTF0",1763171091721,0.04467,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171111039,0.04449,95491.0,95490.0,0.10701013]
["bitfinex-derivatives","BTCF0:USTF0",1763171111333,0.04451,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171116536,0.04451,95491.0,95490.0,0.10701013]
["bitfinex-derivatives","BTCF0:USTF0",1763171117335,0.04451,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171119444,0.04451,95472.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171119647,0.04451,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171120338,0.04451,95463.0,95462.0,0.38891668]
["bitfinex-derivatives","BTCF0:USTF0",1763171120730,0.04451,95463.0,95462.0,0.43330668]
["bitfinex-derivatives","BTCF0:USTF0",1763171120930,0.04451,95463.0,95462.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1763171121134,0.04451,95463.0,95462.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763171121535,0.04451,95463.0,95462.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763171121936,0.04451,95463.0,95462.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763171122137,0.04451,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763171122545,0.04451,95463.0,95462.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763171124429,0.16171006,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763171125433,0.16171006,95463.0,95462.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763171125632,0.16171006,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763171125934,0.16171006,95463.0,95462.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763171127040,0.16171006,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763171127239,0.52251006,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763171127837,0.04344,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171129449,0.02109,95447.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171129641,0.0577,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171130136,0.00119803,95440.0,95439.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171130733,0.04495803,95440.0,95439.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171131336,0.04495803,95440.0,95439.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763171132641,0.04495803,95440.0,95439.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763171133245,0.16158963,95440.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763171133443,0.16158963,95440.0,95439.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1763171133745,0.0577,95431.0,95430.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763171133943,0.4185,95431.0,95430.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763171134246,0.04376,95408.0,95407.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171134641,0.15415972,95408.0,95407.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171135050,0.15215972,95408.0,95407.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171135351,0.15215972,95408.0,95406.0,0.36106204]
["bitfinex-derivatives","BTCF0:USTF0",1763171135352,0.04376,95407.0,95406.0,0.36106204]
["bitfinex-derivatives","BTCF0:USTF0",1763171135537,0.04176,95407.0,95406.0,0.36106204]
["bitfinex-derivatives","BTCF0:USTF0",1763171135739,0.15651954,95407.0,95406.0,0.36106204]
["bitfinex-derivatives","BTCF0:USTF0",1763171136240,0.15351954,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763171137044,0.15051954,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763171137247,0.15051954,95407.0,95406.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1763171137549,0.15051954,95407.0,95406.0,0.02852204]
["bitfinex-derivatives","BTCF0:USTF0",1763171138350,0.15051954,95407.0,95406.0,0.00626204]
["bitfinex-derivatives","BTCF0:USTF0",1763171139445,0.15051954,95407.0,95406.0,0.05094204]
["bitfinex-derivatives","BTCF0:USTF0",1763171139948,0.15051954,95407.0,95406.0,0.02852204]
["bitfinex-derivatives","BTCF0:USTF0",1763171140350,0.15051954,95407.0,95406.0,0.00626204]
["bitfinex-derivatives","BTCF0:USTF0",1763171140852,0.00119803,95410.0,95409.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171141040,0.04495803,95410.0,95409.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171141236,0.3608,95416.0,95415.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171141642,0.3608,95416.0,95411.0,0.1048983]
["bitfinex-derivatives","BTCF0:USTF0",1763171141643,0.00015719,95417.0,95416.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763171141843,0.00015719,95417.0,95416.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1763171142050,0.04391719,95417.0,95416.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1763171142549,0.04391719,95417.0,95416.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763171142843,0.15824054,95417.0,95416.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763171143051,0.15824054,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171143447,0.15824054,95417.0,95416.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763171144045,0.15824054,95417.0,95416.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763171148550,0.00015719,95417.0,95416.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763171151558,0.01394,95438.0,95416.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763171151559,0.0577,95438.0,95437.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171151759,0.04376,95438.0,95437.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171152151,0.02267,95438.0,95437.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171152558,0.00119803,95440.0,95439.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171152751,0.04495803,95440.0,95439.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171152952,0.15862244,95440.0,95439.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763171153655,0.15862244,95440.0,95439.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763171154353,0.15862244,95440.0,95439.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763171154559,0.00015719,95447.0,95446.0,0.1495404]
["bitfinex-derivatives","BTCF0:USTF0",1763171154747,0.00015719,95447.0,95446.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763171154748,0.04391719,95447.0,95446.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763171155253,0.04391719,95447.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171155254,0.04376,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171155458,0.04495803,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171155661,0.04495803,95440.0,95428.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763171155662,0.02109,95436.0,95428.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763171155856,0.04376,95436.0,95430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763171156049,0.15906091,95436.0,95430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763171156458,0.15806091,95436.0,95430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763171156958,0.15806091,95436.0,95435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763171157149,0.15706091,95436.0,95435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763171157853,0.15706091,95436.0,95435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763171158058,0.15706091,95436.0,95435.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763171165168,0.11530091,95436.0,95435.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763171165361,0.04414803,95440.0,95439.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763171166653,0.04414803,95440.0,95439.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763171171572,0.00015719,95447.0,95446.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763171171775,0.00015719,95447.0,95446.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763171172565,0.00015719,95447.0,95446.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763171174563,0.04419719,95447.0,95446.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763171174874,0.00015719,95447.0,95446.0,0.5105904]
["bitfinex-derivatives","BTCF0:USTF0",1763171175074,0.02244719,95447.0,95446.0,0.5105904]
["bitfinex-derivatives","BTCF0:USTF0",1763171176678,0.00015719,95447.0,95446.0,0.5105904]
["bitfinex-derivatives","BTCF0:USTF0",1763171176874,0.02244719,95447.0,95446.0,0.5105904]
["bitfinex-derivatives","BTCF0:USTF0",1763171178573,0.00015719,95447.0,95446.0,0.5105904]
["bitfinex-derivatives","BTCF0:USTF0",1763171179681,0.02244719,95447.0,95446.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763171180177,0.00015719,95447.0,95446.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763171180578,0.15962876,95447.0,95446.0,0.02906844]
["bitfinex-derivatives","BTCF0:USTF0",1763171180879,0.04404,95429.0,95428.0,0.02297719]
["bitfinex-derivatives","BTCF0:USTF0",1763171181178,0.15947157,95429.0,95428.0,0.40488719]
["bitfinex-derivatives","BTCF0:USTF0",1763171181770,0.15947157,95429.0,95428.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1763171181970,0.15947157,95429.0,95428.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1763171182979,0.04404,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171183282,0.15714793,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171183780,0.04404,95412.0,95411.0,0.04408719]
["bitfinex-derivatives","BTCF0:USTF0",1763171184167,0.16108761,95412.0,95411.0,0.04408719]
["bitfinex-derivatives","BTCF0:USTF0",1763171184572,0.16008761,95412.0,95411.0,0.04408719]
["bitfinex-derivatives","BTCF0:USTF0",1763171185475,0.16008761,95412.0,95411.0,0.04608719]
["bitfinex-derivatives","BTCF0:USTF0",1763171185872,0.11704761,95412.0,95411.0,0.04608719]
["bitfinex-derivatives","BTCF0:USTF0",1763171186073,0.02244719,95421.0,95420.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763171186276,0.04419719,95421.0,95420.0,0.40646267]
["bitfinex-derivatives","BTCF0:USTF0",1763171186472,0.15628374,95421.0,95420.0,0.40646267]
["bitfinex-derivatives","BTCF0:USTF0",1763171187274,0.00015719,95421.0,95420.0,0.40646267]
["bitfinex-derivatives","BTCF0:USTF0",1763171187780,0.057,95445.0,95444.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763171188175,0.16777306,95445.0,95444.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763171188378,0.16777306,95445.0,95444.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763171188379,0.15419306,95445.0,95444.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763171189972,0.15419306,95445.0,95444.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763171190477,0.00015719,95454.0,95444.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763171190688,0.04382719,95454.0,95453.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171191181,0.15939052,95454.0,95453.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171192684,0.15939052,95454.0,95453.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763171194676,0.15939052,95454.0,95453.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171196587,0.15939052,95454.0,95453.0,0.05405751]
["bitfinex-derivatives","BTCF0:USTF0",1763171196889,0.00015719,95454.0,95453.0,0.41485751]
["bitfinex-derivatives","BTCF0:USTF0",1763171197073,0.00015719,95454.0,95453.0,0.51971021]
["bitfinex-derivatives","BTCF0:USTF0",1763171197274,0.00015719,95454.0,95453.0,0.41485751]
["bitfinex-derivatives","BTCF0:USTF0",1763171201079,0.01359,95480.0,95453.0,0.37108751]
["bitfinex-derivatives","BTCF0:USTF0",1763171201281,0.04486803,95480.0,95479.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171201792,0.1573774,95480.0,95479.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171201985,0.04367,95466.0,95465.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763171205880,0.02373803,95470.0,95469.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171206387,0.00015693,95475.0,95474.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171206587,0.00015693,95475.0,95474.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763171206779,0.11137914,95475.0,95474.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763171208880,0.11337914,95475.0,95474.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763171209488,0.11237914,95475.0,95474.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763171209691,0.11137914,95475.0,95474.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763171211286,0.00015693,95475.0,95474.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763171217393,0.02280182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171217794,0.16333564,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171218796,0.16433564,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171218979,0.16533564,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171219387,0.16433564,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171219588,0.16533564,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171221495,0.12166564,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171221697,0.16632564,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171222097,0.16532564,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171222394,0.12066564,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171222595,0.00226182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171222903,0.02449182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171223199,0.00226182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171223594,0.04692182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171223794,0.02349182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171224000,0.02449182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171224501,0.02349182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171224701,0.02449182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171224999,0.00226182,95486.0,95485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763171225501,0.04466,95500.0,95499.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763171225890,0.04585803,95500.0,95499.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763171226086,0.02342803,95500.0,95499.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763171226287,0.00119803,95500.0,95499.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763171226601,0.04466,95506.0,95505.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763171226986,0.16379351,95506.0,95505.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763171227801,0.16479351,95506.0,95505.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763171228502,0.04766,95506.0,95505.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763171228702,0.04766,95506.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171228703,0.00385803,95516.0,95515.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763171228906,0.02839803,95516.0,95515.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763171229095,0.13890088,95516.0,95515.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763171229507,0.02454,95511.0,95510.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763171230001,0.13795584,95511.0,95510.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763171231298,0.13995584,95511.0,95510.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763171231603,0.14195584,95511.0,95510.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763171231798,0.14195584,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171232706,0.14195584,95511.0,95510.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763171232999,0.14195584,95511.0,95510.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763171233405,0.02854,95511.0,95510.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763171234705,0.02854,95511.0,95510.0,0.40539803]
["bitfinex-derivatives","BTCF0:USTF0",1763171236802,0.00385803,95516.0,95515.0,0.1600647]
["bitfinex-derivatives","BTCF0:USTF0",1763171237017,0.00385803,95516.0,95515.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763171238006,0.00585803,95516.0,95515.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763171238302,0.03139803,95516.0,95515.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763171238707,0.02454,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171239209,0.14004972,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171239704,0.14004972,95513.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171239902,0.02454,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171240302,0.14452841,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171240508,0.02454,95497.0,95496.0,0.0348471]
["bitfinex-derivatives","BTCF0:USTF0",1763171240909,0.13857524,95497.0,95496.0,0.0348471]
["bitfinex-derivatives","BTCF0:USTF0",1763171241112,0.13857524,95497.0,95496.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171241307,0.12630524,95497.0,95496.0,0.0554371]
["bitfinex-derivatives","BTCF0:USTF0",1763171241609,0.13857524,95497.0,95496.0,0.0554371]
["bitfinex-derivatives","BTCF0:USTF0",1763171242409,0.13857524,95497.0,95496.0,0.0343971]
["bitfinex-derivatives","BTCF0:USTF0",1763171242606,0.13857524,95497.0,95496.0,0.0554371]
["bitfinex-derivatives","BTCF0:USTF0",1763171243408,0.47483524,95497.0,95475.0,0.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1763171243608,0.47483524,95497.0,95464.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763171243609,0.02422,95467.0,95466.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763171244406,0.14444595,95467.0,95466.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763171244606,0.14444595,95467.0,95466.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763171244808,0.14444595,95467.0,95466.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763171245104,0.14444595,95467.0,95466.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763171245307,0.14444595,95467.0,95466.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763171246105,0.14444595,95467.0,95466.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763171246613,0.0243771,95476.0,95475.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763171247113,0.13625762,95476.0,95475.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763171247913,0.11203762,95476.0,95475.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763171248113,0.13625762,95476.0,95475.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763171249910,0.13625762,95476.0,95475.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763171253004,0.02422,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171253312,0.11203762,95476.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171253313,0.0001571,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171253506,0.0243771,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171253715,0.13903248,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171254603,0.12692248,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171254808,0.13903248,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171255206,0.12692248,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171255411,0.13903248,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171255621,0.14003248,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171256314,0.13903248,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171256509,0.14003248,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171259607,0.02422,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171260018,0.02422,95471.0,95470.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763171260317,0.3861771,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171260821,0.49689844,95476.0,95475.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171261015,0.49689844,95476.0,95472.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171261016,0.02422,95473.0,95472.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171261421,0.13694224,95473.0,95472.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171262119,0.11272224,95473.0,95472.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171262321,0.11272224,95473.0,95472.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763171262511,0.13459149,95475.0,95472.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1763171262717,0.02422,95475.0,95474.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171263020,0.14184189,95475.0,95474.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171265327,0.0001571,95476.0,95475.0,0.1494886]
["bitfinex-derivatives","BTCF0:USTF0",1763171265625,0.02422,95492.0,95491.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171266029,0.14417425,95492.0,95491.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171266932,0.14417425,95492.0,95491.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763171267819,0.14417425,95492.0,95491.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171268327,0.05591048,95502.0,95499.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171268516,0.3608,95506.0,95499.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171268517,0.3608,95506.0,95499.0,0.01049643]
["bitfinex-derivatives","BTCF0:USTF0",1763171268720,0.01211,95507.0,95506.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763171268918,0.39841635,95513.0,95488.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171268919,0.02422,95489.0,95488.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171270525,0.02422,95489.0,95488.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763171271025,0.39841635,95497.0,95496.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171271026,0.38502,95497.0,95496.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171271422,0.14303701,95497.0,95496.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171272024,0.18068446,95497.0,95496.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171272220,0.14303701,95497.0,95496.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171273025,0.18068743,95497.0,95496.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171273220,0.14303701,95497.0,95496.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171273621,0.18069004,95497.0,95496.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171274217,0.11881701,95497.0,95488.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763171274421,0.02422,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171274730,0.14233223,95491.0,95490.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763171274926,0.13022223,95491.0,95490.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763171275124,0.02422,95483.0,95482.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171275318,0.02422,95483.0,95467.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763171275319,0.02422,95468.0,95467.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763171275629,0.02422,95465.0,95464.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763171276822,0.02422,95465.0,95464.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763171277824,0.13924074,95465.0,95464.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763171278225,0.02422,95463.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171278526,0.13924074,95463.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171279827,0.13924074,95463.0,95455.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171281032,0.13924074,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171282831,0.12713074,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171283039,0.11502074,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171283334,0.02422,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171283730,0.14035854,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171285622,0.12824854,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171286225,0.11613854,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171287229,0.14035854,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171287629,0.12824854,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171289940,0.14035854,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171291732,0.12824854,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171292333,0.11613854,95463.0,95462.0,0.04294643]
["bitfinex-derivatives","BTCF0:USTF0",1763171292631,0.3608,95471.0,95470.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171292835,0.3608,95471.0,95470.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763171293035,0.11635827,95471.0,95470.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1763171293429,0.0122671,95474.0,95473.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171293832,0.12862537,95474.0,95473.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171294941,0.11651537,95474.0,95473.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171295140,0.12862537,95474.0,95473.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171295837,0.12862537,95474.0,95473.0,0.1624908]
["bitfinex-derivatives","BTCF0:USTF0",1763171296147,0.11651537,95474.0,95473.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171296329,0.14073537,95474.0,95473.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171300047,0.02422,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171300240,0.02422,95471.0,95470.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763171300447,0.13875842,95471.0,95470.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763171301434,0.11453842,95471.0,95470.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763171301636,0.13875842,95471.0,95470.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763171301945,0.02422,95471.0,95470.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763171302148,0.14141583,95471.0,95470.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763171302646,0.11719583,95471.0,95470.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763171302840,0.11719583,95471.0,95470.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1763171303042,0.11810599,95473.0,95472.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171303236,0.0001571,95474.0,95473.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171303641,0.11826309,95474.0,95473.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171304038,0.0001571,95474.0,95473.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171304246,0.05591048,95498.0,95490.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171304562,0.3608,95502.0,95490.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171304563,0.02422,95495.0,95494.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171304852,0.13853535,95495.0,95494.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171305249,0.15201109,95495.0,95494.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171305556,0.13853535,95495.0,95494.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763171305745,0.03769574,95498.0,95497.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171306245,0.03769574,95499.0,95497.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763171306447,0.03769574,95502.0,95500.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171306642,0.03769574,95503.0,95502.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171306843,0.04980574,95504.0,95503.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171307050,0.06191574,95504.0,95503.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171307243,0.02422,95504.0,95503.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763171308243,0.3608,95513.0,95512.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763171308444,0.02422,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171308846,0.13772794,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171309551,0.13772794,95511.0,95510.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763171310652,0.13772794,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171310858,0.02422,95489.0,95488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763171311352,0.14412352,95489.0,95488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763171313450,0.14412352,95489.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171313451,0.02422,95486.0,95485.0,0.0457071]
["bitfinex-derivatives","BTCF0:USTF0",1763171313656,0.02422,95486.0,95485.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171313949,0.14236056,95486.0,95485.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171316050,0.17995315,95486.0,95485.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171316255,0.14236056,95486.0,95485.0,0.0457071]
["bitfinex-derivatives","BTCF0:USTF0",1763171316456,0.14236056,95486.0,95485.0,0.0233471]
["bitfinex-derivatives","BTCF0:USTF0",1763171316657,0.14236056,95486.0,95485.0,0.0457071]
["bitfinex-derivatives","BTCF0:USTF0",1763171317456,0.14236056,95486.0,95485.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171317659,0.17995315,95486.0,95485.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171318158,0.14236056,95486.0,95485.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171320058,0.02422,95467.0,95466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763171320558,0.02392,95464.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171320858,0.02392,95463.0,95454.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171321246,0.13932303,95463.0,95454.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171322447,0.12736303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171322659,0.13932303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171322860,0.13932303,95463.0,95462.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171326657,0.13932303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171327160,0.13932303,95463.0,95462.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171328158,0.13932303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171329574,0.12736303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171329754,0.13932303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171333263,0.12736303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171333466,0.13932303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171334956,0.11540303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171335166,0.13932303,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171335469,0.13298522,95463.0,95462.0,0.04564643]
["bitfinex-derivatives","BTCF0:USTF0",1763171336666,0.0001571,95473.0,95472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763171337162,0.11186134,95473.0,95472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763171337466,0.0001571,95473.0,95472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763171338265,0.0240771,95473.0,95472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763171339257,0.02392,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171339463,0.02392,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171339664,0.02392,95463.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171340064,0.14478916,95463.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171342870,0.14478916,95463.0,95462.0,0.02304643]
["bitfinex-derivatives","BTCF0:USTF0",1763171343569,0.14478916,95463.0,95462.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171343968,0.50558916,95463.0,95462.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171344874,0.50558916,95463.0,95462.0,0.00109643]
["bitfinex-derivatives","BTCF0:USTF0",1763171345474,0.50558916,95463.0,95462.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171345860,0.02392,95455.0,95454.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171346073,0.38372,95455.0,95454.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171346273,0.49736087,95455.0,95454.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171346682,0.02192,95447.0,95446.0,0.02321193]
["bitfinex-derivatives","BTCF0:USTF0",1763171346976,0.14154007,95447.0,95446.0,0.04596193]
["bitfinex-derivatives","BTCF0:USTF0",1763171347470,0.13954007,95447.0,95446.0,0.04596193]
["bitfinex-derivatives","BTCF0:USTF0",1763171351573,0.14054007,95447.0,95446.0,0.04596193]
["bitfinex-derivatives","BTCF0:USTF0",1763171353169,0.14154007,95447.0,95446.0,0.04596193]
["bitfinex-derivatives","BTCF0:USTF0",1763171353671,0.14054007,95447.0,95446.0,0.02321193]
["bitfinex-derivatives","BTCF0:USTF0",1763171353979,0.60234007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171354176,0.50234007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171354367,0.50034007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171354575,0.53900399,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171354773,0.50134007,95447.0,95446.0,0.04505193]
["bitfinex-derivatives","BTCF0:USTF0",1763171354975,0.50034007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171355179,0.50134007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171355379,0.50234007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171356476,0.5389857,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171356779,0.5399857,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171357382,0.50134007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171357674,0.5399857,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171358287,0.50234007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171358977,0.50234007,95447.0,95446.0,0.04505193]
["bitfinex-derivatives","BTCF0:USTF0",1763171360371,0.50234007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171361476,0.60234007,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763171362382,0.60234007,95447.0,95437.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171362581,0.37872,95438.0,95437.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171362981,0.49329922,95438.0,95437.0,0.0218571]
["bitfinex-derivatives","BTCF0:USTF0",1763171363480,0.49329922,95438.0,95437.0,0.0449471]
["bitfinex-derivatives","BTCF0:USTF0",1763171365685,0.49429922,95438.0,95437.0,0.0449471]
["bitfinex-derivatives","BTCF0:USTF0",1763171368479,0.49429922,95438.0,95437.0,0.0228071]
["bitfinex-derivatives","BTCF0:USTF0",1763171368685,0.49429922,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171375486,0.47637922,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171376584,0.12453922,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171378290,0.13349922,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171379601,0.001,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171379890,0.001,95438.0,95437.0,0.4059071]
["bitfinex-derivatives","BTCF0:USTF0",1763171388588,0.001,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171388790,0.00996,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171390185,0.01892,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171390390,0.12944611,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171390990,0.11152611,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171392299,0.001,95438.0,95437.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763171394493,7.958e-05,95447.0,95446.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763171395999,0.00107958,95447.0,95446.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763171397796,7.958e-05,95447.0,95446.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763171401502,0.0001571,95452.0,95451.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171401998,0.07504424,95479.0,95450.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1763171401999,0.03761524,95461.0,95460.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763171402206,0.3608,95477.0,95476.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171403101,0.04603892,95486.0,95485.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171403404,0.15783118,95486.0,95485.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171403698,0.00041892,95486.0,95485.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171403897,0.00041892,95486.0,95485.0,0.5106576]
["bitfinex-derivatives","BTCF0:USTF0",1763171404295,0.40642,95506.0,95505.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171404699,0.52001373,95506.0,95505.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171405697,0.57636719,95506.0,95505.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171406000,0.47439373,95506.0,95505.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171406298,0.3608,95506.0,95505.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171406499,0.40942,95506.0,95505.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171406706,0.39012,95506.0,95505.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763171407005,0.39012,95506.0,95505.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763171407006,0.02932,95506.0,95505.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763171407202,0.002,95506.0,95505.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763171407407,0.0037464,95506.0,95505.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763171407603,0.05756,95501.0,95500.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763171407905,0.16506791,95501.0,95500.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763171409105,0.16506791,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171409299,0.16506791,95501.0,95500.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763171409505,0.16606791,95501.0,95500.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763171409706,0.16706791,95501.0,95500.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763171410104,0.16506791,95501.0,95500.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763171410306,0.16606791,95501.0,95500.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763171410600,0.16606791,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171410908,0.16606791,95501.0,95500.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763171412609,0.12044791,95501.0,95500.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763171414500,0.001,95501.0,95500.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763171415199,0.00385803,95516.0,95515.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763171415510,0.00385803,95516.0,95515.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1763171416407,0.00485803,95516.0,95515.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1763171416609,0.00585803,95516.0,95515.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1763171417506,0.0042124,95537.0,95525.0,0.1481737]
["bitfinex-derivatives","BTCF0:USTF0",1763171417815,0.0042124,95537.0,95525.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763171418913,0.04358171,95526.0,95525.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763171419110,0.15530836,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171419618,0.04332,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171420006,0.16020404,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171420712,0.16120404,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171421013,0.16220404,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171421314,0.04332,95517.0,95516.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171421614,0.15902204,95517.0,95516.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171422616,0.16002204,95517.0,95516.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171422804,0.04332,95507.0,95506.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763171423113,0.16327124,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171423311,0.16327124,95507.0,95506.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763171423312,0.11995124,95507.0,95506.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763171423515,0.04532,95517.0,95516.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763171423808,0.15304046,95517.0,95516.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763171424017,0.04332,95508.0,95507.0,0.0435571]
["bitfinex-derivatives","BTCF0:USTF0",1763171424410,0.15659361,95508.0,95507.0,0.0435571]
["bitfinex-derivatives","BTCF0:USTF0",1763171424809,0.15659361,95508.0,95507.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171426406,0.15759361,95508.0,95507.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171427719,0.16838361,95508.0,95507.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171428607,0.16838361,95508.0,95493.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763171428608,0.0434,95494.0,95493.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763171429915,0.15951007,95494.0,95493.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763171432109,0.13712007,95494.0,95493.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763171432313,0.15951007,95494.0,95493.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763171436716,0.16051007,95494.0,95493.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763171440210,0.16051007,95494.0,95493.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763171440419,0.16051007,95494.0,95493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171440811,0.13812007,95494.0,95493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171441417,0.11711007,95494.0,95493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171441728,0.11711007,95494.0,95490.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763171441729,0.0001571,95503.0,95502.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763171442028,0.0001571,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171442728,0.0011571,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171443528,0.0021571,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171443728,0.0231671,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171444121,0.0221671,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171444421,0.0021571,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171445328,0.0021571,95503.0,95502.0,0.5241489]
["bitfinex-derivatives","BTCF0:USTF0",1763171445918,0.0021571,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171452130,0.0021571,95503.0,95502.0,0.4471605]
["bitfinex-derivatives","BTCF0:USTF0",1763171454734,0.0021571,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171460034,0.0249271,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171460232,0.0021571,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171460835,0.0469971,95503.0,95502.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763171461942,0.04484,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171462436,0.15689158,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171462740,0.21324504,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171463140,0.21424504,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171463334,0.15789158,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171463831,0.15889158,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171464037,0.15789158,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171464236,0.15889158,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171464636,0.15889158,95501.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171464936,0.04484,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171465134,0.04484,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171465329,0.04484,95485.0,95484.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763171465544,0.04484,95485.0,95484.0,0.0557271]
["bitfinex-derivatives","BTCF0:USTF0",1763171465739,0.15425665,95485.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171466038,0.15425665,95485.0,95484.0,0.0214971]
["bitfinex-derivatives","BTCF0:USTF0",1763171466230,0.15425665,95485.0,95484.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763171466429,0.15425665,95485.0,95484.0,0.0557271]
["bitfinex-derivatives","BTCF0:USTF0",1763171466430,0.10941665,95485.0,95484.0,0.0557271]
["bitfinex-derivatives","BTCF0:USTF0",1763171466632,0.3608,95497.0,95484.0,0.0557271]
["bitfinex-derivatives","BTCF0:USTF0",1763171466633,0.08252707,95496.0,95495.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763171466835,0.04484,95496.0,95495.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763171467035,0.16090844,95496.0,95495.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763171467830,0.13883844,95496.0,95495.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763171468034,0.11606844,95496.0,95495.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763171468339,0.0449971,95503.0,95502.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763171468745,0.15652799,95503.0,95502.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763171469633,0.15652799,95503.0,95502.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763171469838,0.15752799,95503.0,95502.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763171470042,0.15852799,95503.0,95502.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763171470236,0.0249271,95503.0,95502.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763171470644,0.0474671,95503.0,95502.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763171471050,0.0021571,95503.0,95502.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763171472544,0.0016858,95503.0,95502.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763171472945,0.0465858,95503.0,95502.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763171474641,0.0465858,95503.0,95502.0,0.0278105]
["bitfinex-derivatives","BTCF0:USTF0",1763171474642,0.16757982,95503.0,95502.0,0.0278105]
["bitfinex-derivatives","BTCF0:USTF0",1763171474838,0.05445,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171475353,0.17544402,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171475937,0.17644402,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171476138,0.17744402,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171476840,0.17644402,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171477046,0.17744402,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171477541,0.17644402,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171477734,0.17744402,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171478342,0.0449,95485.0,95484.0,0.0232871]
["bitfinex-derivatives","BTCF0:USTF0",1763171478542,0.0449,95485.0,95484.0,0.0446871]
["bitfinex-derivatives","BTCF0:USTF0",1763171481743,0.0459,95485.0,95484.0,0.0446871]
["bitfinex-derivatives","BTCF0:USTF0",1763171482349,0.0449,95485.0,95484.0,0.0446871]
["bitfinex-derivatives","BTCF0:USTF0",1763171483150,0.0459,95485.0,95484.0,0.0446871]
["bitfinex-derivatives","BTCF0:USTF0",1763171484642,0.0449,95485.0,95484.0,0.0446871]
["bitfinex-derivatives","BTCF0:USTF0",1763171484843,0.0449,95485.0,95484.0,0.0578971]
["bitfinex-derivatives","BTCF0:USTF0",1763171488646,0.0449,95485.0,95484.0,0.0446871]
["bitfinex-derivatives","BTCF0:USTF0",1763171488844,0.158123,95485.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171489050,0.158123,95485.0,95484.0,0.0438071]
["bitfinex-derivatives","BTCF0:USTF0",1763171490847,0.159123,95485.0,95484.0,0.0438071]
["bitfinex-derivatives","BTCF0:USTF0",1763171491460,0.158123,95485.0,95484.0,0.0438071]
["bitfinex-derivatives","BTCF0:USTF0",1763171491657,0.159123,95485.0,95484.0,0.0438071]
["bitfinex-derivatives","BTCF0:USTF0",1763171498055,0.114223,95485.0,95484.0,0.0577571]
["bitfinex-derivatives","BTCF0:USTF0",1763171498261,0.001,95485.0,95484.0,0.0577571]
["bitfinex-derivatives","BTCF0:USTF0",1763171498656,0.04493,95485.0,95484.0,0.0577571]
["bitfinex-derivatives","BTCF0:USTF0",1763171499650,0.001,95485.0,95484.0,0.1625758]
["bitfinex-derivatives","BTCF0:USTF0",1763171499862,0.001,95485.0,95484.0,0.0577571]
["bitfinex-derivatives","BTCF0:USTF0",1763171500557,0.40473,95501.0,95500.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171500756,0.40473,95501.0,95500.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763171501060,0.51725423,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171501759,0.5549413,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171502055,0.5559413,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171502256,0.04393,95485.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171502651,0.15654083,95485.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171503561,0.04393,95474.0,95473.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171503758,0.04393,95468.0,95467.0,0.02206649]
["bitfinex-derivatives","BTCF0:USTF0",1763171503968,0.04393,95468.0,95467.0,0.04373649]
["bitfinex-derivatives","BTCF0:USTF0",1763171504259,0.16024832,95468.0,95467.0,0.04373649]
["bitfinex-derivatives","BTCF0:USTF0",1763171504864,0.52104832,95468.0,95467.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171505060,0.05027,95459.0,95458.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171505261,0.04393,95447.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171505454,0.04393,95434.0,95433.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763171505654,0.04393,95434.0,95433.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171506061,0.04401852,95434.0,95433.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171507260,8.852e-05,95434.0,95433.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171507462,8.852e-05,95434.0,95433.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763171508165,8.852e-05,95434.0,95433.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171508360,8.852e-05,95434.0,95433.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763171508562,0.0001571,95443.0,95442.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171508753,0.0220671,95443.0,95442.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171508951,0.00219803,95440.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763171509151,0.04393,95434.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171509664,0.15758325,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763171510258,0.04393,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763171510567,0.15934323,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763171510764,0.15834323,95431.0,95430.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763171510969,0.0440871,95443.0,95442.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171511159,0.0001571,95443.0,95442.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171511476,0.15950033,95443.0,95442.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171512664,0.15950033,95443.0,95442.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763171513165,0.15950033,95443.0,95442.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763171513366,0.15950033,95443.0,95442.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763171513771,0.04393,95425.0,95424.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763171513976,0.04393,95416.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171514273,0.52510231,95416.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763171515069,0.16330231,95416.0,95415.0,0.04836621]
["bitfinex-derivatives","BTCF0:USTF0",1763171515864,0.16330231,95416.0,95415.0,0.02669621]
["bitfinex-derivatives","BTCF0:USTF0",1763171516067,0.52410231,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763171517370,0.52510231,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763171518056,0.52610231,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763171520766,0.04507,95407.0,95406.0,0.00041923]
["bitfinex-derivatives","BTCF0:USTF0",1763171520976,0.04507,95390.0,95389.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763171521274,0.04726803,95390.0,95389.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763171521863,0.15634567,95390.0,95389.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763171522071,0.04507,95385.0,95384.0,0.02299428]
["bitfinex-derivatives","BTCF0:USTF0",1763171522274,0.04507,95385.0,95384.0,0.04511428]
["bitfinex-derivatives","BTCF0:USTF0",1763171522568,0.1573391,95385.0,95384.0,0.04511428]
["bitfinex-derivatives","BTCF0:USTF0",1763171523168,0.1563391,95385.0,95384.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1763171524575,0.04407,95381.0,95380.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763171524768,0.04507,95376.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171525076,0.15971192,95376.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171525469,0.15980898,95376.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171526385,0.04507,95367.0,95366.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1763171526569,0.40587,95367.0,95366.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1763171526768,0.40587,95367.0,95350.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763171526769,0.04507,95351.0,95350.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763171526968,0.04515432,95351.0,95350.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763171527170,0.04515432,95351.0,95350.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763171528476,8.432e-05,95351.0,95350.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763171528974,0.40687,95367.0,95366.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763171529278,0.11050918,95366.0,95364.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763171529479,0.11050918,95366.0,95365.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763171529782,0.15857991,95369.0,95368.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763171529979,0.04512478,95369.0,95368.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763171530179,0.15863469,95369.0,95368.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763171530476,0.15863469,95369.0,95368.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763171530680,0.15863469,95369.0,95368.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763171532277,0.15963469,95369.0,95368.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763171532674,0.15863469,95369.0,95368.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763171533979,0.00105478,95369.0,95368.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763171534178,4.78e-06,95369.0,95368.0,0.1502562]
["bitfinex-derivatives","BTCF0:USTF0",1763171534376,0.00015728,95376.0,95375.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763171534578,0.37227,95409.0,95389.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763171534784,0.04523,95401.0,95400.0,0.04581267]
["bitfinex-derivatives","BTCF0:USTF0",1763171534980,0.04523,95401.0,95400.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763171535179,0.15912375,95401.0,95400.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763171536378,0.13637375,95401.0,95400.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763171536581,0.13737375,95401.0,95400.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763171536787,0.13837375,95401.0,95400.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763171537190,0.16112375,95401.0,95400.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763171537497,0.04523,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171537788,0.04523,95392.0,95391.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763171538187,0.16193159,95392.0,95391.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763171539393,0.26193159,95392.0,95391.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763171539699,0.26393159,95392.0,95391.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763171539889,0.04523,95376.0,95375.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763171540198,0.15740406,95376.0,95375.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763171540691,0.15740406,95376.0,95375.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763171540897,0.04523,95371.0,95370.0,0.02337267]
["bitfinex-derivatives","BTCF0:USTF0",1763171541289,0.15885588,95371.0,95370.0,0.04581267]
["bitfinex-derivatives","BTCF0:USTF0",1763171541998,0.15885588,95371.0,95370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763171542601,0.15885588,95371.0,95370.0,0.02337267]
["bitfinex-derivatives","BTCF0:USTF0",1763171543100,0.15885588,95371.0,95370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763171543903,0.15885588,95371.0,95370.0,0.02337267]
["bitfinex-derivatives","BTCF0:USTF0",1763171544203,0.15885588,95371.0,95370.0,0.04581267]
["bitfinex-derivatives","BTCF0:USTF0",1763171544590,0.15885588,95371.0,95370.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1763171545192,0.04523,95382.0,95381.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763171545498,0.04523,95381.0,95380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763171545689,0.04523,95381.0,95366.0,0.36106215]
["bitfinex-derivatives","BTCF0:USTF0",1763171545690,0.04523,95367.0,95366.0,0.38370215]
["bitfinex-derivatives","BTCF0:USTF0",1763171545897,0.04523,95367.0,95366.0,0.40614215]
["bitfinex-derivatives","BTCF0:USTF0",1763171546991,0.00219803,95370.0,95369.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763171547403,0.11917299,95370.0,95369.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763171547700,0.00219803,95370.0,95369.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763171551298,0.04290728,95385.0,95384.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171551499,0.08058066,95385.0,95384.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171551701,0.15549281,95385.0,95384.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171552399,0.00015728,95385.0,95384.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763171552608,0.03767338,95399.0,95398.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171552806,0.03987141,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171553110,0.15617582,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171553307,0.11850244,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171553609,0.16125244,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171554201,0.16225244,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171554405,0.19992582,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171554807,0.16225244,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171555603,0.16325244,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171558016,0.20090805,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171558215,0.15815805,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171558409,0.12050244,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171558606,0.002,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171558806,0.3608,95408.0,95407.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171559318,0.47757217,95408.0,95407.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171559909,0.47957217,95408.0,95407.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171560415,0.11877217,95408.0,95407.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171560617,0.11677217,95408.0,95407.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763171561219,0.05650363,95426.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763171561512,0.08866424,95445.0,95435.0,0.1048722]
["bitfinex-derivatives","BTCF0:USTF0",1763171561513,0.01362,95445.0,95435.0,0.1048722]
["bitfinex-derivatives","BTCF0:USTF0",1763171561706,0.03514,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171562017,0.05637,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171562208,0.01362,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171563005,0.05637,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171563207,0.01362,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171563401,0.01181719,95454.0,95445.0,0.1048615]
["bitfinex-derivatives","BTCF0:USTF0",1763171563708,0.01181719,95454.0,95453.0,0.1048527]
["bitfinex-derivatives","BTCF0:USTF0",1763171564008,0.01181719,95454.0,95453.0,0.4656527]
["bitfinex-derivatives","BTCF0:USTF0",1763171565207,0.01281719,95454.0,95453.0,0.4656527]
["bitfinex-derivatives","BTCF0:USTF0",1763171566306,0.01381719,95454.0,95453.0,0.4656527]
["bitfinex-derivatives","BTCF0:USTF0",1763171567008,0.01281719,95454.0,95453.0,0.4656527]
["bitfinex-derivatives","BTCF0:USTF0",1763171567208,0.01381719,95454.0,95453.0,0.4656527]
["bitfinex-derivatives","BTCF0:USTF0",1763171567509,0.01381719,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171567911,0.01281719,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171568112,0.01381719,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171568511,0.00215719,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171568710,0.00115719,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171568917,0.00215719,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171570514,0.05852719,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171571920,0.37442,95517.0,95475.0,0.1048286]
["bitfinex-derivatives","BTCF0:USTF0",1763171572223,0.37442,95517.0,95503.0,0.1047977]
["bitfinex-derivatives","BTCF0:USTF0",1763171572224,0.01362,95508.0,95503.0,0.1047977]
["bitfinex-derivatives","BTCF0:USTF0",1763171572415,0.01362,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171573121,0.0137771,95517.0,95511.0,0.1047891]
["bitfinex-derivatives","BTCF0:USTF0",1763171573323,0.0137771,95517.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171573827,0.0137771,95517.0,95515.0,0.4655847]
["bitfinex-derivatives","BTCF0:USTF0",1763171574611,0.006,95516.0,95515.0,0.4655847]
["bitfinex-derivatives","BTCF0:USTF0",1763171575626,0.02752,95516.0,95515.0,0.4655847]
["bitfinex-derivatives","BTCF0:USTF0",1763171576019,0.02852,95516.0,95515.0,0.4655847]
["bitfinex-derivatives","BTCF0:USTF0",1763171576621,0.007,95516.0,95515.0,0.4655847]
["bitfinex-derivatives","BTCF0:USTF0",1763171576814,0.006,95516.0,95515.0,0.4655847]
["bitfinex-derivatives","BTCF0:USTF0",1763171577023,0.007,95516.0,95515.0,0.4655847]
["bitfinex-derivatives","BTCF0:USTF0",1763171578721,0.02852,95516.0,95515.0,0.4655847]
["bitfinex-derivatives","BTCF0:USTF0",1763171579422,0.05047,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171579624,0.05047,95516.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171579625,0.04522,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171579927,0.16124206,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171581132,0.16224206,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171581427,0.02327,95508.0,95507.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1763171581623,0.001,95508.0,95507.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1763171582325,0.002,95508.0,95507.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1763171582931,0.05022,95516.0,95515.0,0.1094447]
["bitfinex-derivatives","BTCF0:USTF0",1763171583227,0.3608,95565.0,95555.0,0.1047408]
["bitfinex-derivatives","BTCF0:USTF0",1763171583423,0.0132,95570.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171583626,0.0132,95557.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171583930,0.02827,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171584328,0.03027,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171585225,0.05423537,95570.0,95556.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1763171585430,0.04522,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171585822,0.1606551,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171586231,0.1606551,95566.0,95560.0,0.22590699]
["bitfinex-derivatives","BTCF0:USTF0",1763171586232,0.04522,95561.0,95560.0,0.12117189]
["bitfinex-derivatives","BTCF0:USTF0",1763171586532,0.04522,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171587530,0.001,95566.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171587727,0.02427,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171587932,0.02427,95561.0,95560.0,0.10693333]
["bitfinex-derivatives","BTCF0:USTF0",1763171587933,0.001,95561.0,95560.0,0.10693333]
["bitfinex-derivatives","BTCF0:USTF0",1763171588230,0.001,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171588531,0.04722,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171588733,0.002,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171588934,0.002,95561.0,95560.0,0.10693333]
["bitfinex-derivatives","BTCF0:USTF0",1763171589129,0.00015701,95575.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171589434,0.03647,95568.0,95565.0,0.11897386]
["bitfinex-derivatives","BTCF0:USTF0",1763171589621,0.03647,95568.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171589829,0.00015701,95575.0,95565.0,0.1047289]
["bitfinex-derivatives","BTCF0:USTF0",1763171590025,0.005,95596.0,95575.0,0.1047189]
["bitfinex-derivatives","BTCF0:USTF0",1763171590328,0.11624362,95589.0,95580.0,0.24014575]
["bitfinex-derivatives","BTCF0:USTF0",1763171590521,0.16216362,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171591532,0.14040362,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171591933,0.16316362,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171592123,0.11724362,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171592324,0.005,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171592325,0.00133163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171592727,0.00133163,95596.0,95590.0,0.10689993]
["bitfinex-derivatives","BTCF0:USTF0",1763171593836,0.00233163,95596.0,95594.0,0.1046975]
["bitfinex-derivatives","BTCF0:USTF0",1763171594033,0.00233163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171594532,0.00433163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171595329,0.02749163,95596.0,95591.0,0.1047014]
["bitfinex-derivatives","BTCF0:USTF0",1763171595633,0.00433163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171595833,0.05025163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171596327,0.04925163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171596536,0.05025163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171596933,0.04725163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171597130,0.05025163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171597639,0.02749163,95596.0,95591.0,0.1047014]
["bitfinex-derivatives","BTCF0:USTF0",1763171598227,0.02749163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171598228,0.00433163,95596.0,95594.0,0.1046975]
["bitfinex-derivatives","BTCF0:USTF0",1763171598426,0.00333163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171598733,0.05025163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171598934,0.00433163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171599135,0.02749163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171599322,0.05025163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171599526,0.04825163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171599724,0.05025163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171599933,0.04592,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171600825,0.02749163,95596.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171601131,0.04592,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171601336,0.04792,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171601539,0.002,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171601833,0.04792,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171602227,0.04892,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171602833,0.04592,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171603137,0.04692,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171603726,0.04892,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171604439,0.04692,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171604634,0.04792,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171604835,0.04992,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171605735,0.04792,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171606034,0.04892,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171606436,0.04592,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171606831,0.16007072,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171607223,0.16007072,95589.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171607224,0.11415072,95589.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171607429,0.04592,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171609541,0.04692,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171610543,0.04792,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171610730,0.16151664,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171612233,0.16051664,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171612428,0.0444,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171612628,0.05756,95580.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171613037,0.17866762,95580.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171614036,0.17966762,95580.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171614239,0.17966762,95580.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171614240,0.0444,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171614443,0.0444,95543.0,95542.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763171614739,0.0444,95543.0,95542.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171615732,0.0454,95543.0,95542.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171615938,0.0464,95543.0,95542.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171616147,0.0444,95541.0,95540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763171616440,0.0444,95541.0,95536.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1763171616441,0.0444,95537.0,95536.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1763171617430,0.0444,95537.0,95536.0,0.04378148]
["bitfinex-derivatives","BTCF0:USTF0",1763171617635,0.3608,95542.0,95541.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171617832,0.001,95543.0,95542.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171618337,0.04455693,95552.0,95551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171618636,0.04455693,95552.0,95551.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763171618943,0.00015693,95552.0,95551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171619143,0.38353,95569.0,95559.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171619343,0.0444,95560.0,95559.0,0.16263386]
["bitfinex-derivatives","BTCF0:USTF0",1763171619543,0.0444,95560.0,95559.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171620644,0.0444,95552.0,95551.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763171620842,0.0444,95552.0,95551.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763171621142,0.13840664,95552.0,95551.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763171621347,0.0444,95552.0,95551.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763171622943,0.0444,95552.0,95551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171624436,0.00010419,95569.0,95568.0,0.1047266]
["bitfinex-derivatives","BTCF0:USTF0",1763171624745,0.03589,95590.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171624944,0.02273,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171625139,0.0444,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171626233,0.0454,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171626650,0.3608,95634.0,95591.0,0.523507]
["bitfinex-derivatives","BTCF0:USTF0",1763171626846,0.3608,95634.0,95588.0,0.5235226]
["bitfinex-derivatives","BTCF0:USTF0",1763171626847,0.01316,95645.0,95628.0,0.02771587]
["bitfinex-derivatives","BTCF0:USTF0",1763171627147,0.01316,95645.0,95635.0,0.38845879]
["bitfinex-derivatives","BTCF0:USTF0",1763171627341,0.01316,95645.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171627852,0.02773,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171628243,0.005,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171628645,0.0494,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171628850,0.0444,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171630942,0.0454,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171631758,0.0444,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171632048,0.00219803,95630.0,95627.0,0.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1763171632255,0.0444,95623.0,95622.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763171632463,0.4052,95623.0,95622.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763171632640,0.52299299,95623.0,95622.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763171632950,0.0444,95611.0,95610.0,0.16563982]
["bitfinex-derivatives","BTCF0:USTF0",1763171633254,0.0444,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171633655,0.16098077,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171633851,0.13931077,95608.0,95607.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763171634046,0.16098077,95608.0,95607.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763171634250,0.0444,95608.0,95607.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763171635252,0.00219803,95610.0,95609.0,0.1483417]
["bitfinex-derivatives","BTCF0:USTF0",1763171635551,0.04659803,95610.0,95609.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763171635760,0.04659803,95610.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171635761,0.0444,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171636146,0.0444,95608.0,95607.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763171636453,0.15736636,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171637252,0.15736636,95608.0,95598.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763171637253,0.0444,95599.0,95598.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763171637649,0.0444,95599.0,95598.0,0.02177685]
["bitfinex-derivatives","BTCF0:USTF0",1763171637959,0.00219803,95600.0,95599.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171638147,0.02219,95608.0,95607.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171638555,0.13945591,95608.0,95607.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171638954,0.16055591,95608.0,95607.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763171639661,0.04229,95608.0,95607.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171640160,0.04329,95608.0,95607.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171640367,0.00015666,95617.0,95616.0,0.158844]
["bitfinex-derivatives","BTCF0:USTF0",1763171640553,0.3608,95654.0,95635.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171640874,0.04729,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171641158,0.3738,95654.0,95645.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171641159,0.3608,95654.0,95645.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171641352,0.04229,95641.0,95640.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763171641558,0.05529,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171643055,0.00026138,95646.0,95645.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171643255,0.04255138,95646.0,95645.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171643465,0.04229,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171644357,0.04229,95644.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171644358,0.05529,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171644558,0.04229,95635.0,95634.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763171644762,0.04229,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171644964,0.15271628,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171645154,0.04229,95632.0,95631.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763171645355,0.40309,95632.0,95631.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763171645662,0.04229,95614.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171645973,0.04229,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171646164,0.04229,95593.0,95592.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1763171646750,0.00015685,95602.0,95601.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763171647048,0.15743553,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171648060,0.04229,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171648361,0.04229,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763171648662,0.16266897,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763171648864,0.04229,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171649269,0.04229,95570.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171649270,0.15920925,95570.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171649458,0.04229,95567.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171649756,0.02119,95558.0,95557.0,0.16563982]
["bitfinex-derivatives","BTCF0:USTF0",1763171649964,0.04384,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171650162,0.04284,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171650356,0.04596,95549.0,95548.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763171650760,0.04596,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171651058,0.04596,95540.0,95536.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1763171651059,0.04596,95537.0,95536.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1763171651456,0.16738547,95537.0,95536.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1763171653460,0.05923,95536.0,95535.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763171653765,0.17159431,95536.0,95535.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763171654560,7.743e-05,95536.0,95535.0,0.04443177]
["bitfinex-derivatives","BTCF0:USTF0",1763171654755,0.00107743,95536.0,95535.0,0.04443177]
["bitfinex-derivatives","BTCF0:USTF0",1763171655153,0.49060024,95536.0,95535.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763171655553,0.00207743,95536.0,95535.0,0.04443177]
["bitfinex-derivatives","BTCF0:USTF0",1763171656069,0.00107743,95536.0,95535.0,0.04443177]
["bitfinex-derivatives","BTCF0:USTF0",1763171656958,7.743e-05,95536.0,95535.0,0.04443177]
["bitfinex-derivatives","BTCF0:USTF0",1763171657157,0.00107743,95536.0,95535.0,0.04443177]
["bitfinex-derivatives","BTCF0:USTF0",1763171659566,7.743e-05,95536.0,95535.0,0.04443177]
["bitfinex-derivatives","BTCF0:USTF0",1763171660672,0.00015693,95546.0,95545.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763171660871,0.40676,95565.0,95564.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763171661164,0.04596,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171661562,0.04600405,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171661961,4.405e-05,95561.0,95560.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763171662668,0.02435405,95561.0,95560.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763171662968,0.04700405,95561.0,95560.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763171663576,0.04600405,95561.0,95560.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763171663870,4.405e-05,95561.0,95560.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763171664063,0.04600405,95561.0,95560.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763171666264,0.02335405,95561.0,95560.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763171668759,4.405e-05,95561.0,95560.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763171672172,0.04441405,95561.0,95560.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763171672560,0.15469583,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171679480,0.14211928,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171679671,0.14211928,95561.0,95560.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763171680180,0.14211928,95561.0,95560.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763171682480,0.04452693,95570.0,95569.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763171682883,0.15806003,95570.0,95569.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763171683574,0.15906003,95570.0,95569.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763171684106,0.15906003,95570.0,95569.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763171684380,0.15906003,95570.0,95569.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763171684782,0.15906003,95570.0,95569.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763171686681,0.15806003,95570.0,95569.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763171686883,0.04437,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171687386,0.04437,95568.0,95567.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763171688487,0.04537,95568.0,95567.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763171691586,0.04537,95568.0,95567.0,0.43363492]
["bitfinex-derivatives","BTCF0:USTF0",1763171691786,0.04537,95568.0,95567.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763171692090,0.04537,95568.0,95567.0,0.43363492]
["bitfinex-derivatives","BTCF0:USTF0",1763171694790,0.04537,95568.0,95567.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763171697181,0.04537,95568.0,95567.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763171697393,0.0571,95560.0,95559.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763171699289,0.0571,95560.0,95551.0,0.02815485]
["bitfinex-derivatives","BTCF0:USTF0",1763171699290,0.05648,95552.0,95551.0,0.02815485]
["bitfinex-derivatives","BTCF0:USTF0",1763171699485,0.41728,95552.0,95551.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763171699686,0.53002166,95552.0,95551.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763171699893,0.16922166,95552.0,95551.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763171700092,0.16922166,95552.0,95551.0,0.02125693]
["bitfinex-derivatives","BTCF0:USTF0",1763171700591,0.16922166,95552.0,95551.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763171703488,0.16922166,95552.0,95551.0,0.04230693]
["bitfinex-derivatives","BTCF0:USTF0",1763171703687,0.16922166,95552.0,95551.0,0.02125693]
["bitfinex-derivatives","BTCF0:USTF0",1763171703894,0.16922166,95552.0,95551.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763171705888,0.07504424,95586.0,95551.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1763171706090,0.3608,95684.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171706288,0.3736,95696.0,95582.0,0.52272767]
["bitfinex-derivatives","BTCF0:USTF0",1763171706289,0.0128,95696.0,95670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763171706489,0.18855116,95766.0,95740.0,0.1045383]
["bitfinex-derivatives","BTCF0:USTF0",1763171706789,0.0128,95792.0,95712.0,0.5228425]
["bitfinex-derivatives","BTCF0:USTF0",1763171706790,0.04368,95781.0,95770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763171706984,0.02189,95764.0,95763.0,0.02776533]
["bitfinex-derivatives","BTCF0:USTF0",1763171707186,0.53014579,95780.0,95757.0,0.02753339]
["bitfinex-derivatives","BTCF0:USTF0",1763171707187,0.04368,95759.0,95757.0,0.02753339]
["bitfinex-derivatives","BTCF0:USTF0",1763171707391,0.04368,95759.0,95758.0,0.39845709]
["bitfinex-derivatives","BTCF0:USTF0",1763171707794,0.16216418,95759.0,95758.0,0.39845709]
["bitfinex-derivatives","BTCF0:USTF0",1763171707995,0.56208,95759.0,95758.0,0.39845709]
["bitfinex-derivatives","BTCF0:USTF0",1763171708204,0.00015615,95768.0,95767.0,0.1045089]
["bitfinex-derivatives","BTCF0:USTF0",1763171708391,0.00015615,95768.0,95767.0,0.50296599]
["bitfinex-derivatives","BTCF0:USTF0",1763171708695,0.0128,95808.0,95767.0,0.39845709]
["bitfinex-derivatives","BTCF0:USTF0",1763171708899,0.0128,95808.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171708900,0.51870095,95806.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171709094,0.51870095,95806.0,95791.0,0.39845709]
["bitfinex-derivatives","BTCF0:USTF0",1763171709396,0.04368,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171709597,0.04368,95774.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171709598,0.04368,95765.0,95764.0,0.38807219]
["bitfinex-derivatives","BTCF0:USTF0",1763171709799,0.00219803,95770.0,95764.0,0.38807219]
["bitfinex-derivatives","BTCF0:USTF0",1763171709800,0.001,95768.0,95765.0,0.1045111]
["bitfinex-derivatives","BTCF0:USTF0",1763171710295,0.001,95768.0,95767.0,0.1045089]
["bitfinex-derivatives","BTCF0:USTF0",1763171710698,0.001,95768.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171711196,0.00219803,95770.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171711398,0.06522,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171711803,0.1804579,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171712803,0.1814579,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171714200,0.1824579,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171714797,0.18064006,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171716099,0.002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171716296,0.002,95765.0,95764.0,0.4653122]
["bitfinex-derivatives","BTCF0:USTF0",1763171716498,0.002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171717307,0.08681,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171717513,0.002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171717711,0.19911002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171719214,0.71651002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171719407,0.19911002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171719613,0.71643002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171719816,0.63162002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171720010,0.11430002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171721505,0.002,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171722018,0.08681,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171722511,0.19641894,95765.0,95764.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1763171722714,0.02879803,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171722916,0.08481,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171723314,0.20315484,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171723611,0.08481,95756.0,95755.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763171723811,0.60165,95756.0,95755.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763171724004,0.71999484,95756.0,95755.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763171725813,0.08481,95749.0,95748.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171726218,0.19959613,95749.0,95748.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171729314,0.71607613,95749.0,95748.0,0.03774081]
["bitfinex-derivatives","BTCF0:USTF0",1763171729618,0.71474613,95749.0,95748.0,0.06926081]
["bitfinex-derivatives","BTCF0:USTF0",1763171730010,0.71474613,95749.0,95748.0,0.03774081]
["bitfinex-derivatives","BTCF0:USTF0",1763171730011,0.71446613,95749.0,95748.0,0.03774081]
["bitfinex-derivatives","BTCF0:USTF0",1763171731217,0.08511,95740.0,95739.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763171731418,0.44810803,95740.0,95739.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763171731617,0.56281824,95740.0,95739.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763171732010,0.08511,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171732210,0.6034683,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171732416,0.08511,95717.0,95704.0,0.07519504]
["bitfinex-derivatives","BTCF0:USTF0",1763171732721,0.1959105,95716.0,95715.0,0.05444098]
["bitfinex-derivatives","BTCF0:USTF0",1763171733217,0.1108005,95718.0,95717.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1763171733422,0.0022783,95720.0,95719.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1763171733618,0.3608,95761.0,95760.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1763171733820,0.3608,95761.0,95758.0,0.1299177]
["bitfinex-derivatives","BTCF0:USTF0",1763171733821,0.3608,95777.0,95776.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763171734117,0.00219803,95780.0,95779.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763171734506,0.08511,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171734917,0.20176428,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171735120,0.20176428,95777.0,95776.0,0.37597437]
["bitfinex-derivatives","BTCF0:USTF0",1763171735414,0.06059623,95777.0,95776.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763171735619,0.06159623,95777.0,95776.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763171736009,0.06159623,95777.0,95776.0,0.5101691]
["bitfinex-derivatives","BTCF0:USTF0",1763171736211,0.00219803,95780.0,95776.0,0.4209643]
["bitfinex-derivatives","BTCF0:USTF0",1763171736411,0.00219803,95780.0,95777.0,0.0152943]
["bitfinex-derivatives","BTCF0:USTF0",1763171736612,0.11769813,95779.0,95778.0,0.0152943]
["bitfinex-derivatives","BTCF0:USTF0",1763171737122,21.72840862,95800.0,95795.0,0.1938884]
["bitfinex-derivatives","BTCF0:USTF0",1763171737314,21.29798074,95800.0,95799.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1763171737615,21.23251877,95800.0,95799.0,0.0601643]
["bitfinex-derivatives","BTCF0:USTF0",1763171737817,21.35131585,95800.0,95799.0,0.0152943]
["bitfinex-derivatives","BTCF0:USTF0",1763171738208,21.23251877,95800.0,95799.0,0.0976543]
["bitfinex-derivatives","BTCF0:USTF0",1763171738413,21.23251877,95800.0,95799.0,0.09763319]
["bitfinex-derivatives","BTCF0:USTF0",1763171739120,21.23251877,95800.0,95799.0,0.09863319]
["bitfinex-derivatives","BTCF0:USTF0",1763171739517,21.35317132,95800.0,95799.0,0.01527319]
["bitfinex-derivatives","BTCF0:USTF0",1763171739721,21.35317132,95800.0,95799.0,0.01727319]
["bitfinex-derivatives","BTCF0:USTF0",1763171740527,21.35317132,95800.0,95799.0,0.09963319]
["bitfinex-derivatives","BTCF0:USTF0",1763171740729,21.23251877,95800.0,95799.0,0.09963319]
["bitfinex-derivatives","BTCF0:USTF0",1763171741022,20.7998928,95800.0,95799.0,0.09963319]
["bitfinex-derivatives","BTCF0:USTF0",1763171741212,20.80209083,95800.0,95799.0,0.09963319]
["bitfinex-derivatives","BTCF0:USTF0",1763171742323,20.80209083,95800.0,95799.0,0.09959502]
["bitfinex-derivatives","BTCF0:USTF0",1763171743217,20.80209083,95800.0,95799.0,0.13494223]
["bitfinex-derivatives","BTCF0:USTF0",1763171743415,17.31292,95800.0,95799.0,0.13494223]
["bitfinex-derivatives","BTCF0:USTF0",1763171743611,8.0461712,95800.0,95799.0,0.6001269]
["bitfinex-derivatives","BTCF0:USTF0",1763171743816,6.33160578,95800.0,95799.0,0.36706547]
["bitfinex-derivatives","BTCF0:USTF0",1763171744213,6.33160578,95800.0,95799.0,0.00626547]
["bitfinex-derivatives","BTCF0:USTF0",1763171746221,6.33160578,95800.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171746222,0.02627,95776.0,95767.0,0.07331732]
["bitfinex-derivatives","BTCF0:USTF0",1763171746423,0.08511,95771.0,95770.0,0.11873632]
["bitfinex-derivatives","BTCF0:USTF0",1763171746625,0.04311,95764.0,95763.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1763171747214,0.00219803,95760.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171747423,0.93211802,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171747624,1.14083717,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171747832,0.25402718,95760.0,95750.0,0.11873632]
["bitfinex-derivatives","BTCF0:USTF0",1763171748220,1.18294717,95760.0,95750.0,0.11973632]
["bitfinex-derivatives","BTCF0:USTF0",1763171748723,1.18194717,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171749124,0.25202718,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171749924,0.29402718,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763171750921,0.29402718,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763171752733,0.20891718,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763171752927,0.20891718,95760.0,95759.0,0.4673177]
["bitfinex-derivatives","BTCF0:USTF0",1763171753826,0.0001563,95765.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171754027,0.35723969,95770.0,95769.0,0.1045068]
["bitfinex-derivatives","BTCF0:USTF0",1763171754224,0.35817039,95770.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171754423,0.35817039,95770.0,95764.0,0.4653118]
["bitfinex-derivatives","BTCF0:USTF0",1763171754628,0.69675055,95770.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171754929,6.1206886,95800.0,95791.0,0.1044828]
["bitfinex-derivatives","BTCF0:USTF0",1763171755119,6.1206886,95800.0,95791.0,0.53864592]
["bitfinex-derivatives","BTCF0:USTF0",1763171755321,6.1206886,95800.0,95791.0,0.4652828]
["bitfinex-derivatives","BTCF0:USTF0",1763171755532,6.1206886,95800.0,95791.0,0.53861366]
["bitfinex-derivatives","BTCF0:USTF0",1763171755832,6.1206886,95800.0,95791.0,0.55365876]
["bitfinex-derivatives","BTCF0:USTF0",1763171756030,6.1206886,95800.0,95791.0,0.3758451]
["bitfinex-derivatives","BTCF0:USTF0",1763171756233,6.1216193,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171756428,6.1216193,95800.0,95799.0,0.3758451]
["bitfinex-derivatives","BTCF0:USTF0",1763171757126,6.1206886,95800.0,95799.0,0.3758451]
["bitfinex-derivatives","BTCF0:USTF0",1763171757336,6.03603459,95800.0,95799.0,0.3758451]
["bitfinex-derivatives","BTCF0:USTF0",1763171757727,6.03696529,95800.0,95799.0,0.3758451]
["bitfinex-derivatives","BTCF0:USTF0",1763171758035,6.03696529,95800.0,95799.0,0.3768451]
["bitfinex-derivatives","BTCF0:USTF0",1763171758234,2.92584866,95800.0,95799.0,0.51581109]
["bitfinex-derivatives","BTCF0:USTF0",1763171758438,0.96722666,95800.0,95799.0,0.51481109]
["bitfinex-derivatives","BTCF0:USTF0",1763171758736,6e-08,95800.0,95799.0,0.51481109]
["bitfinex-derivatives","BTCF0:USTF0",1763171759124,6e-08,95800.0,95799.0,0.41042642]
["bitfinex-derivatives","BTCF0:USTF0",1763171759431,0.00026084,95846.0,95805.0,0.1044675]
["bitfinex-derivatives","BTCF0:USTF0",1763171759628,0.13661084,95846.0,95805.0,0.51389392]
["bitfinex-derivatives","BTCF0:USTF0",1763171760338,0.10819707,95810.0,95805.0,0.51389392]
["bitfinex-derivatives","BTCF0:USTF0",1763171760728,0.13635,95840.0,95810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763171761029,0.44669,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171761337,0.44669,95821.0,95820.0,0.05062642]
["bitfinex-derivatives","BTCF0:USTF0",1763171761630,0.13635,95840.0,95820.0,0.05062642]
["bitfinex-derivatives","BTCF0:USTF0",1763171761631,0.13635,95840.0,95821.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1763171761829,0.13635,95840.0,95835.0,0.39742082]
["bitfinex-derivatives","BTCF0:USTF0",1763171762027,0.1372807,95840.0,95835.0,0.44604724]
["bitfinex-derivatives","BTCF0:USTF0",1763171762231,0.1372807,95840.0,95835.0,0.40942642]
["bitfinex-derivatives","BTCF0:USTF0",1763171763228,0.22371,95836.0,95835.0,0.51386122]
["bitfinex-derivatives","BTCF0:USTF0",1763171763835,0.45169,95836.0,95835.0,0.40942642]
["bitfinex-derivatives","BTCF0:USTF0",1763171764030,0.45169,95836.0,95815.0,0.07321024]
["bitfinex-derivatives","BTCF0:USTF0",1763171764031,0.21871,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171764240,0.44888803,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171764631,0.44669,95814.0,95813.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1763171765034,0.44669,95814.0,95794.0,0.465279]
["bitfinex-derivatives","BTCF0:USTF0",1763171765035,0.44669,95797.0,95796.0,0.03666526]
["bitfinex-derivatives","BTCF0:USTF0",1763171765337,0.22798,95778.0,95777.0,0.03670818]
["bitfinex-derivatives","BTCF0:USTF0",1763171765635,0.44669,95771.0,95760.0,0.52592639]
["bitfinex-derivatives","BTCF0:USTF0",1763171765835,0.21871,95751.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171766048,0.44888803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171766237,0.7323082,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171766438,0.44888803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171766831,0.35506,95742.0,95740.0,0.52592639]
["bitfinex-derivatives","BTCF0:USTF0",1763171767034,0.35506,95742.0,95740.0,0.4653381]
["bitfinex-derivatives","BTCF0:USTF0",1763171767345,0.35406,95742.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171767545,0.58204,95742.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171767842,0.44669,95727.0,95712.0,0.1045686]
["bitfinex-derivatives","BTCF0:USTF0",1763171768050,0.80749,95727.0,95712.0,0.1045686]
["bitfinex-derivatives","BTCF0:USTF0",1763171768343,0.21871,95711.0,95710.0,0.16512639]
["bitfinex-derivatives","BTCF0:USTF0",1763171768534,0.0009307,95710.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171768734,7.782e-05,95709.0,95708.0,0.1045733]
["bitfinex-derivatives","BTCF0:USTF0",1763171768936,7.782e-05,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171768937,0.44669,95708.0,95707.0,0.4653744]
["bitfinex-derivatives","BTCF0:USTF0",1763171769336,0.21871,95708.0,95707.0,0.4653744]
["bitfinex-derivatives","BTCF0:USTF0",1763171769729,8.52e-06,95710.0,95707.0,0.4653744]
["bitfinex-derivatives","BTCF0:USTF0",1763171769933,0.00015666,95718.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171770242,0.25202,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171771246,0.52677,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171771434,0.00015666,95718.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763171771435,0.52677,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763171771641,0.3608,95714.0,95699.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763171771642,0.52677,95700.0,95699.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763171772143,0.52677,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171772144,0.52677,95696.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171773244,0.52677,95696.0,95692.0,0.1045907]
["bitfinex-derivatives","BTCF0:USTF0",1763171773433,0.52677,95696.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171774039,0.52577,95696.0,95695.0,0.00570242]
["bitfinex-derivatives","BTCF0:USTF0",1763171774646,0.52577,95696.0,95695.0,0.00670242]
["bitfinex-derivatives","BTCF0:USTF0",1763171776147,0.52577,95696.0,95695.0,0.03462236]
["bitfinex-derivatives","BTCF0:USTF0",1763171777843,0.68967,95696.0,95695.0,0.03462236]
["bitfinex-derivatives","BTCF0:USTF0",1763171778040,0.3608,95705.0,95704.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1763171778243,0.3608,95736.0,95717.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1763171778446,0.3608,95736.0,95717.0,0.42037994]
["bitfinex-derivatives","BTCF0:USTF0",1763171778849,0.3608,95728.0,95717.0,0.42037994]
["bitfinex-derivatives","BTCF0:USTF0",1763171779044,0.52692666,95718.0,95717.0,0.38871994]
["bitfinex-derivatives","BTCF0:USTF0",1763171779347,0.64199458,95718.0,95717.0,0.02791994]
["bitfinex-derivatives","BTCF0:USTF0",1763171779647,0.52692666,95718.0,95717.0,0.02791994]
["bitfinex-derivatives","BTCF0:USTF0",1763171788644,0.55157,95709.0,95708.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763171788846,0.55157,95696.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171789849,0.55157,95696.0,95686.0,0.00041802]
["bitfinex-derivatives","BTCF0:USTF0",1763171790142,0.55157,95687.0,95686.0,0.00041802]
["bitfinex-derivatives","BTCF0:USTF0",1763171790749,0.54957,95687.0,95686.0,0.00041802]
["bitfinex-derivatives","BTCF0:USTF0",1763171791147,0.54957,95687.0,95686.0,0.15741802]
["bitfinex-derivatives","BTCF0:USTF0",1763171791148,0.27362,95687.0,95686.0,0.15741802]
["bitfinex-derivatives","BTCF0:USTF0",1763171791352,0.27595,95687.0,95686.0,0.00041802]
["bitfinex-derivatives","BTCF0:USTF0",1763171791552,0.55157,95687.0,95686.0,0.00041802]
["bitfinex-derivatives","BTCF0:USTF0",1763171792854,0.16413,95690.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171792855,0.55157,95681.0,95680.0,0.0274588]
["bitfinex-derivatives","BTCF0:USTF0",1763171793159,0.55157,95671.0,95670.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171794157,0.55257,95671.0,95670.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171794559,0.55257,95671.0,95670.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1763171794760,0.55157,95671.0,95670.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1763171795059,0.001,95671.0,95670.0,0.21504434]
["bitfinex-derivatives","BTCF0:USTF0",1763171795355,0.16413,95690.0,95672.0,0.1046127]
["bitfinex-derivatives","BTCF0:USTF0",1763171795553,0.55157,95688.0,95687.0,0.14150807]
["bitfinex-derivatives","BTCF0:USTF0",1763171795855,0.55157,95688.0,95687.0,0.03691177]
["bitfinex-derivatives","BTCF0:USTF0",1763171796069,0.55157,95680.0,95679.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1763171796250,0.83499017,95680.0,95679.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1763171796451,0.55157,95680.0,95679.0,0.1046047]
["bitfinex-derivatives","BTCF0:USTF0",1763171796960,0.55157,95673.0,95672.0,0.05536766]
["bitfinex-derivatives","BTCF0:USTF0",1763171797261,0.55157,95673.0,95672.0,0.1046127]
["bitfinex-derivatives","BTCF0:USTF0",1763171798152,0.55157,95671.0,95670.0,0.10689854]
["bitfinex-derivatives","BTCF0:USTF0",1763171798661,0.55157,95671.0,95670.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1763171800057,0.55157,95671.0,95670.0,0.10866434]
["bitfinex-derivatives","BTCF0:USTF0",1763171800559,0.55257,95671.0,95670.0,0.10866434]
["bitfinex-derivatives","BTCF0:USTF0",1763171800757,0.001,95671.0,95670.0,0.21504434]
["bitfinex-derivatives","BTCF0:USTF0",1763171800954,0.00058226,95671.0,95670.0,0.24189991]
["bitfinex-derivatives","BTCF0:USTF0",1763171801154,0.3608,95707.0,95672.0,0.1046127]
["bitfinex-derivatives","BTCF0:USTF0",1763171801453,0.99912017,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171801659,0.99912017,95690.0,95689.0,0.38765557]
["bitfinex-derivatives","BTCF0:USTF0",1763171801855,0.7157,95690.0,95689.0,0.38765557]
["bitfinex-derivatives","BTCF0:USTF0",1763171802362,0.3608,95707.0,95695.0,0.1045876]
["bitfinex-derivatives","BTCF0:USTF0",1763171802559,0.3608,95716.0,95695.0,0.34420317]
["bitfinex-derivatives","BTCF0:USTF0",1763171802856,0.55172675,95696.0,95695.0,0.02685557]
["bitfinex-derivatives","BTCF0:USTF0",1763171803254,0.55172675,95696.0,95695.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1763171803763,0.55372675,95696.0,95695.0,0.02685557]
["bitfinex-derivatives","BTCF0:USTF0",1763171804365,0.55172675,95696.0,95695.0,0.02685557]
["bitfinex-derivatives","BTCF0:USTF0",1763171804764,0.55172675,95696.0,95695.0,0.02785557]
["bitfinex-derivatives","BTCF0:USTF0",1763171805464,0.55157,95687.0,95675.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1763171805659,0.55157,95687.0,95670.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171805660,0.55157,95671.0,95670.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171805857,0.89981148,95671.0,95670.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763171806664,0.55157,95656.0,95630.0,0.16512639]
["bitfinex-derivatives","BTCF0:USTF0",1763171806965,0.55157,95656.0,95646.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1763171806966,0.91237,95656.0,95646.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1763171807360,0.91237,95656.0,95655.0,0.00444348]
["bitfinex-derivatives","BTCF0:USTF0",1763171807667,0.91245631,95656.0,95655.0,0.00444348]
["bitfinex-derivatives","BTCF0:USTF0",1763171810171,0.91245631,95656.0,95655.0,0.04138367]
["bitfinex-derivatives","BTCF0:USTF0",1763171810862,0.91245631,95656.0,95655.0,0.00444348]
["bitfinex-derivatives","BTCF0:USTF0",1763171812568,0.91245631,95656.0,95655.0,0.54226348]
["bitfinex-derivatives","BTCF0:USTF0",1763171812868,0.91245631,95656.0,95655.0,0.00444348]
["bitfinex-derivatives","BTCF0:USTF0",1763171813264,0.91245631,95656.0,95655.0,0.04138367]
["bitfinex-derivatives","BTCF0:USTF0",1763171813460,0.91245631,95656.0,95655.0,0.00444348]
["bitfinex-derivatives","BTCF0:USTF0",1763171818579,1.02822766,95656.0,95655.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763171820568,0.49237,95648.0,95647.0,0.03698192]
["bitfinex-derivatives","BTCF0:USTF0",1763171820874,0.49237,95648.0,95646.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1763171820875,0.49237,95647.0,95646.0,0.03734756]
["bitfinex-derivatives","BTCF0:USTF0",1763171821570,0.49237,95647.0,95646.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1763171821760,0.49237,95647.0,95645.0,0.03698192]
["bitfinex-derivatives","BTCF0:USTF0",1763171821966,0.11987191,95647.0,95643.0,0.03698192]
["bitfinex-derivatives","BTCF0:USTF0",1763171822165,0.49237,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171822360,0.47980543,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171822565,0.47980543,95631.0,95630.0,0.01291736]
["bitfinex-derivatives","BTCF0:USTF0",1763171822776,0.47980543,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171823275,0.47980543,95631.0,95630.0,0.01253029]
["bitfinex-derivatives","BTCF0:USTF0",1763171823473,0.47980543,95631.0,95630.0,0.01353029]
["bitfinex-derivatives","BTCF0:USTF0",1763171823669,0.47989174,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171824467,0.47989174,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763171824666,0.47989174,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171825170,0.47989174,95631.0,95630.0,0.1066586]
["bitfinex-derivatives","BTCF0:USTF0",1763171825565,0.47989174,95631.0,95630.0,0.10885663]
["bitfinex-derivatives","BTCF0:USTF0",1763171825766,0.47989174,95631.0,95630.0,0.10785663]
["bitfinex-derivatives","BTCF0:USTF0",1763171825966,0.47989174,95631.0,95630.0,0.10685663]
["bitfinex-derivatives","BTCF0:USTF0",1763171826170,0.49237,95621.0,95620.0,0.11850098]
["bitfinex-derivatives","BTCF0:USTF0",1763171826367,0.85317,95621.0,95620.0,0.10686763]
["bitfinex-derivatives","BTCF0:USTF0",1763171826674,0.85317,95621.0,95620.0,0.11748875]
["bitfinex-derivatives","BTCF0:USTF0",1763171827070,0.85317,95621.0,95620.0,0.35529875]
["bitfinex-derivatives","BTCF0:USTF0",1763171827271,0.85317,95621.0,95620.0,0.35629875]
["bitfinex-derivatives","BTCF0:USTF0",1763171827674,0.85317,95621.0,95620.0,0.11848875]
["bitfinex-derivatives","BTCF0:USTF0",1763171828277,0.85317,95621.0,95620.0,0.11948875]
["bitfinex-derivatives","BTCF0:USTF0",1763171829176,0.85317,95621.0,95620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763171829574,0.85317,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763171830380,0.46283,95616.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763171830580,0.46283,95616.0,95614.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763171830771,0.46283,95606.0,95605.0,0.05658104]
["bitfinex-derivatives","BTCF0:USTF0",1763171830966,0.82363,95606.0,95605.0,0.05658104]
["bitfinex-derivatives","BTCF0:USTF0",1763171831770,0.82371626,95606.0,95605.0,0.05658104]
["bitfinex-derivatives","BTCF0:USTF0",1763171833375,0.82371626,95606.0,95605.0,0.16126704]
["bitfinex-derivatives","BTCF0:USTF0",1763171833586,8.626e-05,95606.0,95605.0,0.561266]
["bitfinex-derivatives","BTCF0:USTF0",1763171833876,0.46298684,95615.0,95614.0,0.5612562]
["bitfinex-derivatives","BTCF0:USTF0",1763171834074,0.00015684,95615.0,95614.0,0.5612562]
["bitfinex-derivatives","BTCF0:USTF0",1763171834875,0.00023138,95615.0,95614.0,0.5612562]
["bitfinex-derivatives","BTCF0:USTF0",1763171836385,0.3608,95628.0,95627.0,0.5612419]
["bitfinex-derivatives","BTCF0:USTF0",1763171836676,0.36937,95656.0,95655.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1763171836878,0.22936,95656.0,95655.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1763171837073,0.22936,95656.0,95655.0,0.5612113]
["bitfinex-derivatives","BTCF0:USTF0",1763171837273,0.46283,95656.0,95655.0,0.5612113]
["bitfinex-derivatives","BTCF0:USTF0",1763171837682,0.46283,95656.0,95655.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1763171838180,0.14001,95664.0,95654.0,0.1046319]
["bitfinex-derivatives","BTCF0:USTF0",1763171838181,0.46283,95655.0,95654.0,0.1046319]
["bitfinex-derivatives","BTCF0:USTF0",1763171839483,0.46483,95655.0,95654.0,0.1046319]
["bitfinex-derivatives","BTCF0:USTF0",1763171839678,0.46683,95655.0,95654.0,0.1046319]
["bitfinex-derivatives","BTCF0:USTF0",1763171844780,0.46683,95655.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171844975,0.46283,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171846286,0.46283,95653.0,95652.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1763171847078,0.46483,95653.0,95652.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1763171847382,0.46483,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171847582,0.46683,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171847781,0.13046823,95742.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171847782,0.46528,95697.0,95696.0,0.1045854]
["bitfinex-derivatives","BTCF0:USTF0",1763171847981,0.46528,95710.0,95709.0,0.1045717]
["bitfinex-derivatives","BTCF0:USTF0",1763171848181,0.46528,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171848487,0.47028,95716.0,95715.0,0.1045657]
["bitfinex-derivatives","BTCF0:USTF0",1763171848695,0.47028,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171851086,0.47128,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171851977,0.47228,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171852886,0.007,95716.0,95715.0,0.80994]
["bitfinex-derivatives","BTCF0:USTF0",1763171853281,0.00015674,95725.0,95724.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1763171853586,0.46543674,95725.0,95724.0,0.4653559]
["bitfinex-derivatives","BTCF0:USTF0",1763171853780,0.46543674,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171854591,0.46643674,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171855082,0.46743674,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171856483,0.46743674,95725.0,95724.0,0.80994]
["bitfinex-derivatives","BTCF0:USTF0",1763171856982,0.46743674,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171857382,0.46743674,95725.0,95724.0,0.80994]
["bitfinex-derivatives","BTCF0:USTF0",1763171857584,0.00215674,95725.0,95724.0,0.80994]
["bitfinex-derivatives","BTCF0:USTF0",1763171857890,0.22411,95733.0,95732.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1763171858086,0.60525,95744.0,95743.0,0.1045351]
["bitfinex-derivatives","BTCF0:USTF0",1763171858292,0.60525,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171858478,0.7225156,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171859282,0.7245156,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171860999,0.7265156,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171863798,0.7245156,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171864199,0.7265156,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171864895,0.46528,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171869403,0.46528,95717.0,95716.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1763171869991,0.46528,95708.0,95707.0,0.47945772]
["bitfinex-derivatives","BTCF0:USTF0",1763171870195,0.46528,95708.0,95707.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1763171870399,0.46528,95708.0,95707.0,0.81009674]
["bitfinex-derivatives","BTCF0:USTF0",1763171870603,0.46528,95708.0,95707.0,0.58313674]
["bitfinex-derivatives","BTCF0:USTF0",1763171870798,0.46528,95708.0,95707.0,0.81009674]
["bitfinex-derivatives","BTCF0:USTF0",1763171872195,0.50077,95720.0,95707.0,0.91467114]
["bitfinex-derivatives","BTCF0:USTF0",1763171872400,0.46528,95711.0,95710.0,0.56983901]
["bitfinex-derivatives","BTCF0:USTF0",1763171872696,0.46528,95711.0,95710.0,0.45133803]
["bitfinex-derivatives","BTCF0:USTF0",1763171873207,0.46528,95711.0,95710.0,0.55590923]
["bitfinex-derivatives","BTCF0:USTF0",1763171873401,0.46528,95711.0,95710.0,0.45133803]
["bitfinex-derivatives","BTCF0:USTF0",1763171873811,0.82608,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171875506,0.94568384,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171876004,0.46528,95708.0,95707.0,0.01010239]
["bitfinex-derivatives","BTCF0:USTF0",1763171876204,0.13997,95700.0,95698.0,0.02764729]
["bitfinex-derivatives","BTCF0:USTF0",1763171876412,0.46528,95689.0,95687.0,0.05548058]
["bitfinex-derivatives","BTCF0:USTF0",1763171876607,0.46528,95681.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171877001,0.46528,95681.0,95680.0,0.01253096]
["bitfinex-derivatives","BTCF0:USTF0",1763171877402,0.46528,95681.0,95680.0,0.46167096]
["bitfinex-derivatives","BTCF0:USTF0",1763171877609,0.00015674,95690.0,95689.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1763171877812,0.21906553,95690.0,95689.0,0.94189]
["bitfinex-derivatives","BTCF0:USTF0",1763171878102,0.00015674,95690.0,95689.0,1.0464841]
["bitfinex-derivatives","BTCF0:USTF0",1763171880019,0.21232674,95690.0,95689.0,1.0464841]
["bitfinex-derivatives","BTCF0:USTF0",1763171880304,0.00015674,95690.0,95689.0,1.0464841]
["bitfinex-derivatives","BTCF0:USTF0",1763171880512,0.57297,95713.0,95712.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1763171880714,0.21217,95713.0,95712.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1763171881011,0.55807992,95713.0,95712.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1763171881410,0.3608,95723.0,95722.0,0.57231]
["bitfinex-derivatives","BTCF0:USTF0",1763171881612,0.3608,95734.0,95733.0,0.57231]
["bitfinex-derivatives","BTCF0:USTF0",1763171882004,0.00015674,95743.0,95733.0,0.6768556]
["bitfinex-derivatives","BTCF0:USTF0",1763171882306,0.65780879,95740.0,95739.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1763171882610,0.4389,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171882911,0.4389,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171883410,0.4389,95714.0,95713.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763171884112,0.4389,95714.0,95713.0,0.22780674]
["bitfinex-derivatives","BTCF0:USTF0",1763171886514,0.4389,95714.0,95713.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763171889609,0.4389,95705.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171889807,0.21890879,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171890215,0.3608,95704.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171890409,0.21890879,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171890817,0.3608,95704.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171891010,0.21890879,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171891406,0.3608,95704.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763171891407,0.42921,95694.0,95693.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1763171891608,0.42921,95694.0,95693.0,0.8974797]
["bitfinex-derivatives","BTCF0:USTF0",1763171891810,0.00015674,95703.0,95702.0,0.5089799]
["bitfinex-derivatives","BTCF0:USTF0",1763171892214,0.00015674,95703.0,95702.0,0.8697799]
["bitfinex-derivatives","BTCF0:USTF0",1763171892717,0.00015674,95703.0,95702.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763171895712,0.00015674,95703.0,95702.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1763171896212,0.00015674,95703.0,95702.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763171896521,0.00015674,95703.0,95702.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1763171896912,0.00015674,95703.0,95702.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1763171897505,0.00015674,95703.0,95702.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1763171897711,0.00015674,95703.0,95702.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1763171898311,0.00015674,95703.0,95702.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763171898520,0.00015674,95703.0,95702.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1763171899219,0.79718,95723.0,95722.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763171899516,0.79718,95723.0,95722.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1763171900315,0.43638,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171901618,0.43638,95721.0,95720.0,0.40659803]
["bitfinex-derivatives","BTCF0:USTF0",1763171901920,0.43638,95714.0,95713.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763171903512,0.21934,95696.0,95695.0,0.05555997]
["bitfinex-derivatives","BTCF0:USTF0",1763171903722,0.43638,95694.0,95693.0,0.05555997]
["bitfinex-derivatives","BTCF0:USTF0",1763171903925,0.43638,95694.0,95693.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1763171904121,0.43638,95694.0,95693.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763171906126,0.43638,95699.0,95698.0,0.5089838]
["bitfinex-derivatives","BTCF0:USTF0",1763171908128,0.39491674,95703.0,95702.0,0.4975899]
["bitfinex-derivatives","BTCF0:USTF0",1763171908621,0.11973522,95703.0,95702.0,0.53466314]
["bitfinex-derivatives","BTCF0:USTF0",1763171908817,0.00015674,95703.0,95702.0,0.4975899]
["bitfinex-derivatives","BTCF0:USTF0",1763171909221,0.00015674,95703.0,95702.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171909423,0.39491674,95703.0,95702.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171911029,0.39491674,95703.0,95702.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1763171911427,0.00015674,95703.0,95702.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1763171911926,0.00015674,95703.0,95702.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171913514,0.39491674,95703.0,95702.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171919131,0.39476,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171919331,0.39476,95701.0,95700.0,0.03932415]
["bitfinex-derivatives","BTCF0:USTF0",1763171919524,0.00015674,95703.0,95702.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171921533,0.00015674,95703.0,95702.0,0.44862807]
["bitfinex-derivatives","BTCF0:USTF0",1763171922234,0.00015674,95703.0,95702.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171922935,0.39476,95717.0,95716.0,0.4975743]
["bitfinex-derivatives","BTCF0:USTF0",1763171923335,0.51138438,95717.0,95716.0,0.4975743]
["bitfinex-derivatives","BTCF0:USTF0",1763171923534,0.51138438,95717.0,95716.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171925325,0.39476,95711.0,95710.0,0.26992834]
["bitfinex-derivatives","BTCF0:USTF0",1763171925533,0.39476,95711.0,95688.0,0.07321024]
["bitfinex-derivatives","BTCF0:USTF0",1763171925534,0.39476,95708.0,95704.0,0.0556818]
["bitfinex-derivatives","BTCF0:USTF0",1763171925724,0.39476,95708.0,95707.0,0.39316674]
["bitfinex-derivatives","BTCF0:USTF0",1763171926029,0.51443337,95708.0,95707.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763171928036,0.18999,95708.0,95707.0,0.39316674]
["bitfinex-derivatives","BTCF0:USTF0",1763171928232,0.39476,95708.0,95707.0,0.39316674]
["bitfinex-derivatives","BTCF0:USTF0",1763171928735,0.3608,95711.0,95710.0,0.51791803]
["bitfinex-derivatives","BTCF0:USTF0",1763171928939,0.18999,95711.0,95710.0,0.51791803]
["bitfinex-derivatives","BTCF0:USTF0",1763171929236,0.75556,95720.0,95719.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171929537,1.08920318,95720.0,95719.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171929738,0.87029439,95720.0,95719.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171932434,0.87029439,95720.0,95719.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1763171932736,0.39476,95715.0,95714.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171932922,0.39476,95715.0,95714.0,0.43015202]
["bitfinex-derivatives","BTCF0:USTF0",1763171933123,0.39476,95715.0,95714.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1763171933735,0.39476,95715.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171933935,0.39476,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171934533,0.39476,95711.0,95710.0,0.20583803]
["bitfinex-derivatives","BTCF0:USTF0",1763171934830,0.39476,95711.0,95710.0,0.39520803]
["bitfinex-derivatives","BTCF0:USTF0",1763171938238,0.71628,95720.0,95719.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1763171938737,0.83094899,95720.0,95719.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1763171939840,0.83094899,95720.0,95719.0,0.4725413]
["bitfinex-derivatives","BTCF0:USTF0",1763171940831,0.35548,95718.0,95716.0,0.02789921]
["bitfinex-derivatives","BTCF0:USTF0",1763171941029,0.35548,95717.0,95716.0,0.39587921]
["bitfinex-derivatives","BTCF0:USTF0",1763171941234,0.47157721,95717.0,95716.0,0.39587921]
["bitfinex-derivatives","BTCF0:USTF0",1763171942238,0.00015674,95726.0,95725.0,0.4725348]
["bitfinex-derivatives","BTCF0:USTF0",1763171943139,0.35548,95722.0,95721.0,0.02787932]
["bitfinex-derivatives","BTCF0:USTF0",1763171943335,0.35548,95722.0,95721.0,0.39585932]
["bitfinex-derivatives","BTCF0:USTF0",1763171943538,0.00015674,95726.0,95725.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1763171944035,0.35548,95722.0,95721.0,0.21376737]
["bitfinex-derivatives","BTCF0:USTF0",1763171944234,0.35548,95722.0,95721.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1763171944441,0.35548,95721.0,95720.0,0.0300654]
["bitfinex-derivatives","BTCF0:USTF0",1763171944634,0.35548,95721.0,95720.0,0.37017803]
["bitfinex-derivatives","BTCF0:USTF0",1763171946150,0.35548,95721.0,95720.0,0.18809803]
["bitfinex-derivatives","BTCF0:USTF0",1763171946644,0.35548,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171947652,0.17339,95721.0,95720.0,0.37017803]
["bitfinex-derivatives","BTCF0:USTF0",1763171947946,0.35548,95721.0,95720.0,0.37017803]
["bitfinex-derivatives","BTCF0:USTF0",1763171950152,0.35548,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171950642,0.35548,95721.0,95720.0,0.17572803]
["bitfinex-derivatives","BTCF0:USTF0",1763171951551,0.35548,95721.0,95720.0,0.35488803]
["bitfinex-derivatives","BTCF0:USTF0",1763171954048,0.46972011,95721.0,95714.0,0.0278841]
["bitfinex-derivatives","BTCF0:USTF0",1763171954349,0.34597,95714.0,95712.0,0.0278841]
["bitfinex-derivatives","BTCF0:USTF0",1763171954550,0.70677,95713.0,95710.0,0.03008213]
["bitfinex-derivatives","BTCF0:USTF0",1763171954739,0.34597,95711.0,95710.0,0.03008213]
["bitfinex-derivatives","BTCF0:USTF0",1763171955252,0.46325579,95711.0,95710.0,0.03008213]
["bitfinex-derivatives","BTCF0:USTF0",1763171955450,0.46325579,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171955650,0.46325579,95711.0,95710.0,0.38277213]
["bitfinex-derivatives","BTCF0:USTF0",1763171955851,0.34597,95711.0,95710.0,0.38277213]
["bitfinex-derivatives","BTCF0:USTF0",1763171956251,0.34597,95711.0,95710.0,0.03008213]
["bitfinex-derivatives","BTCF0:USTF0",1763171956451,0.4576489,95711.0,95710.0,0.03008213]
["bitfinex-derivatives","BTCF0:USTF0",1763171957944,0.34597,95711.0,95710.0,0.38277213]
["bitfinex-derivatives","BTCF0:USTF0",1763171958652,0.34597,95711.0,95710.0,0.20361213]
["bitfinex-derivatives","BTCF0:USTF0",1763171959051,0.3608,95713.0,95712.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171959650,0.3608,95713.0,95712.0,0.38987924]
["bitfinex-derivatives","BTCF0:USTF0",1763171960551,0.34612674,95726.0,95725.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171960756,0.34612674,95726.0,95725.0,0.4572448]
["bitfinex-derivatives","BTCF0:USTF0",1763171961053,0.00015674,95726.0,95725.0,0.4572448]
["bitfinex-derivatives","BTCF0:USTF0",1763171961754,0.34612674,95726.0,95725.0,0.4572448]
["bitfinex-derivatives","BTCF0:USTF0",1763171961955,0.34612674,95726.0,95725.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171962155,0.00015674,95726.0,95725.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171964059,0.34612674,95726.0,95725.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171965852,0.00015674,95726.0,95725.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171966259,0.01084064,95727.0,95726.0,0.4572437]
["bitfinex-derivatives","BTCF0:USTF0",1763171967050,0.35681064,95727.0,95726.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171967252,0.35681064,95727.0,95726.0,0.38978892]
["bitfinex-derivatives","BTCF0:USTF0",1763171967554,0.35681064,95727.0,95726.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171968159,0.35681064,95727.0,95726.0,0.38978243]
["bitfinex-derivatives","BTCF0:USTF0",1763171968460,0.35681064,95727.0,95726.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171970551,0.36761064,95727.0,95726.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1763171975359,0.36761064,95727.0,95726.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1763171975956,0.3096,95722.0,95721.0,0.55317749]
["bitfinex-derivatives","BTCF0:USTF0",1763171976265,0.3096,95722.0,95721.0,0.35747749]
["bitfinex-derivatives","BTCF0:USTF0",1763171976466,0.3096,95722.0,95721.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1763171977364,0.3096,95722.0,95721.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1763171978064,0.3096,95715.0,95711.0,0.02782749]
["bitfinex-derivatives","BTCF0:USTF0",1763171978273,0.3096,95711.0,95710.0,0.33184803]
["bitfinex-derivatives","BTCF0:USTF0",1763171979867,0.3096,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171983066,0.3096,95711.0,95710.0,0.33184803]
["bitfinex-derivatives","BTCF0:USTF0",1763171983869,0.3116,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171984565,0.3116,95711.0,95710.0,0.33184803]
["bitfinex-derivatives","BTCF0:USTF0",1763171985170,0.3116,95711.0,95710.0,0.16674803]
["bitfinex-derivatives","BTCF0:USTF0",1763171985565,0.3116,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171985970,0.3116,95711.0,95710.0,0.16674803]
["bitfinex-derivatives","BTCF0:USTF0",1763171986570,0.17514064,95727.0,95726.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1763171986773,0.3096,95718.0,95717.0,0.02781223]
["bitfinex-derivatives","BTCF0:USTF0",1763171986972,0.3096,95716.0,95715.0,0.19236223]
["bitfinex-derivatives","BTCF0:USTF0",1763171987171,0.33124064,95727.0,95726.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1763171988172,0.33124064,95727.0,95726.0,0.35746107]
["bitfinex-derivatives","BTCF0:USTF0",1763171988377,0.33124064,95727.0,95726.0,0.35745495]
["bitfinex-derivatives","BTCF0:USTF0",1763171989384,0.33124064,95727.0,95726.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1763171991769,0.3096,95721.0,95720.0,0.20164382]
["bitfinex-derivatives","BTCF0:USTF0",1763171991973,0.3096,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171992174,0.41935973,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171992479,0.78015973,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171993283,0.3096,95714.0,95713.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1763171994877,0.3106,95714.0,95713.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1763171995681,0.001,95714.0,95713.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1763171995883,0.3106,95714.0,95713.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1763171996283,0.3096,95711.0,95710.0,0.16674803]
["bitfinex-derivatives","BTCF0:USTF0",1763171996483,0.6704,95711.0,95710.0,0.16674803]
["bitfinex-derivatives","BTCF0:USTF0",1763171997282,0.6704,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171997482,0.6704,95711.0,95710.0,0.33184803]
["bitfinex-derivatives","BTCF0:USTF0",1763171998886,0.6704,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763171999280,0.6704,95711.0,95710.0,0.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1763171999584,0.3096,95711.0,95710.0,0.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1763171999979,0.3106,95711.0,95710.0,0.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1763172000182,0.3116,95711.0,95710.0,0.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1763172000488,0.3106,95711.0,95710.0,0.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1763172000687,0.3116,95711.0,95710.0,0.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1763172000886,0.3106,95711.0,95710.0,0.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1763172001083,0.3106,95711.0,95710.0,0.31783317]
["bitfinex-derivatives","BTCF0:USTF0",1763172001290,0.002,95711.0,95710.0,0.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1763172001489,0.3608,95726.0,95725.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172001691,0.50666,95726.0,95725.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172003094,0.65955,95726.0,95725.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172003286,0.66055,95726.0,95725.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172003483,0.66055,95726.0,95725.0,0.31563895]
["bitfinex-derivatives","BTCF0:USTF0",1763172003886,0.3608,95726.0,95725.0,0.31563895]
["bitfinex-derivatives","BTCF0:USTF0",1763172004086,0.002,95726.0,95725.0,0.6857186]
["bitfinex-derivatives","BTCF0:USTF0",1763172004389,0.002,95726.0,95725.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1763172004787,0.002,95726.0,95725.0,0.6857186]
["bitfinex-derivatives","BTCF0:USTF0",1763172004988,0.002,95726.0,95725.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1763172005290,0.29875,95717.0,95716.0,0.0371186]
["bitfinex-derivatives","BTCF0:USTF0",1763172005494,0.29875,95717.0,95715.0,0.0371186]
["bitfinex-derivatives","BTCF0:USTF0",1763172005495,0.29875,95716.0,95715.0,0.0371186]
["bitfinex-derivatives","BTCF0:USTF0",1763172005691,0.3716,95717.0,95704.0,0.0556818]
["bitfinex-derivatives","BTCF0:USTF0",1763172005692,0.29875,95705.0,95704.0,0.0556818]
["bitfinex-derivatives","BTCF0:USTF0",1763172005898,0.29875,95698.0,95697.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1763172006896,0.65970674,95707.0,95706.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172007094,0.65970674,95707.0,95706.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1763172007302,0.29875,95694.0,95693.0,0.11326117]
["bitfinex-derivatives","BTCF0:USTF0",1763172007487,0.29875,95649.0,95640.0,0.18737342]
["bitfinex-derivatives","BTCF0:USTF0",1763172007794,0.29875,95647.0,95639.0,0.02792095]
["bitfinex-derivatives","BTCF0:USTF0",1763172007992,1.02035,95647.0,95638.0,0.02792095]
["bitfinex-derivatives","BTCF0:USTF0",1763172008201,0.11842856,95659.0,95658.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172008398,0.3608,95664.0,95663.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172008694,0.36089118,95664.0,95663.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172008893,0.50675118,95664.0,95663.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172009103,0.65964118,95664.0,95663.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1763172009397,0.29875,95647.0,95646.0,0.28806138]
["bitfinex-derivatives","BTCF0:USTF0",1763172009594,0.65955,95647.0,95646.0,0.28806138]
["bitfinex-derivatives","BTCF0:USTF0",1763172009797,0.65955,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763172011195,0.65955,95647.0,95646.0,0.28029138]
["bitfinex-derivatives","BTCF0:USTF0",1763172011598,0.3716,95647.0,95646.0,0.28029138]
["bitfinex-derivatives","BTCF0:USTF0",1763172011806,0.0108,95647.0,95646.0,0.28029138]
["bitfinex-derivatives","BTCF0:USTF0",1763172013103,0.3716,95656.0,95655.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1763172013398,0.3716,95656.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172013399,0.2873,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172013710,0.3716,95656.0,95655.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1763172015304,0.6589,95656.0,95655.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1763172016504,0.2873,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172016705,0.2873,95651.0,95650.0,0.14950803]
["bitfinex-derivatives","BTCF0:USTF0",1763172017002,0.14451,95651.0,95650.0,0.29010803]
["bitfinex-derivatives","BTCF0:USTF0",1763172017393,0.2981,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172017594,0.2981,95651.0,95650.0,0.14950803]
["bitfinex-derivatives","BTCF0:USTF0",1763172017803,0.2981,95651.0,95650.0,0.29010803]
["bitfinex-derivatives","BTCF0:USTF0",1763172018097,0.2981,95651.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763172018098,0.0108,95651.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763172018300,0.2873,95647.0,95646.0,0.28817138]
["bitfinex-derivatives","BTCF0:USTF0",1763172018504,0.0108,95651.0,95650.0,0.29010803]
["bitfinex-derivatives","BTCF0:USTF0",1763172022806,0.0108,95651.0,95650.0,0.38099803]
["bitfinex-derivatives","BTCF0:USTF0",1763172023000,0.15531,95651.0,95650.0,0.38099803]
["bitfinex-derivatives","BTCF0:USTF0",1763172024412,0.2981,95651.0,95650.0,0.38099803]
["bitfinex-derivatives","BTCF0:USTF0",1763172024610,0.2981,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172025703,0.2981,95651.0,95650.0,0.38099803]
["bitfinex-derivatives","BTCF0:USTF0",1763172026307,0.2981,95651.0,95650.0,0.29010803]
["bitfinex-derivatives","BTCF0:USTF0",1763172026508,0.2873,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763172026703,0.6481,95647.0,95646.0,0.28817138]
["bitfinex-derivatives","BTCF0:USTF0",1763172026905,0.6481,95647.0,95646.0,0.14757138]
["bitfinex-derivatives","BTCF0:USTF0",1763172027409,0.6481,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763172028409,0.76767167,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763172029300,0.77847167,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763172029700,0.27989,95638.0,95620.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1763172029900,0.27989,95638.0,95625.0,0.09381594]
["bitfinex-derivatives","BTCF0:USTF0",1763172030102,0.74961864,95638.0,95625.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1763172030411,0.27989,95626.0,95625.0,0.35371]
["bitfinex-derivatives","BTCF0:USTF0",1763172030618,0.29069,95626.0,95625.0,0.35371]
["bitfinex-derivatives","BTCF0:USTF0",1763172031711,0.29069,95626.0,95625.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1763172032416,0.29069,95626.0,95625.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1763172032798,0.29069,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763172033113,0.65156539,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763172033503,0.67488583,95626.0,95625.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1763172034910,0.67488583,95626.0,95625.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1763172035510,0.01087539,95626.0,95625.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1763172035811,0.3608,95638.0,95637.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1763172036214,0.64069,95638.0,95637.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1763172036413,0.66409052,95638.0,95637.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1763172036604,0.66414685,95638.0,95637.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1763172037205,0.77610443,95638.0,95637.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1763172037409,0.77610443,95638.0,95637.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1763172038214,0.66414685,95638.0,95637.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1763172041308,0.52637685,95638.0,95637.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1763172041509,0.02345685,95638.0,95637.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1763172042205,0.02345685,95638.0,95637.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1763172043017,0.30334685,95638.0,95637.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1763172043809,0.27989,95633.0,95632.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1763172044010,0.27989,95621.0,95620.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1763172044206,0.27989,95621.0,95615.0,0.14507635]
["bitfinex-derivatives","BTCF0:USTF0",1763172044207,0.27989,95616.0,95615.0,0.14507635]
["bitfinex-derivatives","BTCF0:USTF0",1763172044608,0.27989,95616.0,95615.0,0.27484635]
["bitfinex-derivatives","BTCF0:USTF0",1763172044815,0.30333349,95616.0,95615.0,0.27484635]
["bitfinex-derivatives","BTCF0:USTF0",1763172045116,0.30233349,95616.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763172045811,0.30233349,95616.0,95615.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1763172046115,0.30233349,95616.0,95615.0,0.27584635]
["bitfinex-derivatives","BTCF0:USTF0",1763172047110,0.30233349,95616.0,95615.0,0.27684635]
["bitfinex-derivatives","BTCF0:USTF0",1763172047705,0.30233349,95616.0,95615.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1763172047904,0.30233349,95616.0,95615.0,0.00670635]
["bitfinex-derivatives","BTCF0:USTF0",1763172048104,0.47069473,95616.0,95615.0,0.00670635]
["bitfinex-derivatives","BTCF0:USTF0",1763172048508,0.41907473,95616.0,95615.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1763172049714,0.41907473,95616.0,95615.0,0.27484635]
["bitfinex-derivatives","BTCF0:USTF0",1763172049915,0.41907473,95616.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763172050120,0.47069473,95616.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763172050417,0.47069473,95616.0,95606.0,0.14063149]
["bitfinex-derivatives","BTCF0:USTF0",1763172050418,0.27989,95607.0,95606.0,0.14063149]
["bitfinex-derivatives","BTCF0:USTF0",1763172050615,0.30333349,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763172051420,0.27989,95602.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172051627,0.30233349,95602.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172052314,0.30233349,95602.0,95601.0,0.27022445]
["bitfinex-derivatives","BTCF0:USTF0",1763172052713,0.30133349,95602.0,95601.0,0.27122445]
["bitfinex-derivatives","BTCF0:USTF0",1763172053111,0.30133349,95602.0,95601.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1763172053308,0.30133349,95602.0,95601.0,0.14145445]
["bitfinex-derivatives","BTCF0:USTF0",1763172054118,0.30133349,95602.0,95601.0,0.14045445]
["bitfinex-derivatives","BTCF0:USTF0",1763172054718,0.30133349,95602.0,95601.0,0.27022445]
["bitfinex-derivatives","BTCF0:USTF0",1763172055020,0.27789,95602.0,95601.0,0.27022445]
["bitfinex-derivatives","BTCF0:USTF0",1763172058222,0.66210731,95602.0,95601.0,0.27022445]
["bitfinex-derivatives","BTCF0:USTF0",1763172058611,0.78181659,95602.0,95601.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763172059020,0.24782,95586.0,95585.0,0.49037]
["bitfinex-derivatives","BTCF0:USTF0",1763172059216,0.24782,95586.0,95585.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1763172059619,0.27188279,95586.0,95585.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1763172060118,0.27188279,95586.0,95585.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1763172060520,0.27188279,95586.0,95585.0,0.25559]
["bitfinex-derivatives","BTCF0:USTF0",1763172062216,0.24782,95586.0,95585.0,0.25559]
["bitfinex-derivatives","BTCF0:USTF0",1763172062723,0.24782,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763172062724,0.35970335,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763172063026,0.38375405,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763172063425,0.38387555,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763172063823,0.24782,95576.0,95568.0,0.37130541]
["bitfinex-derivatives","BTCF0:USTF0",1763172064022,0.24782,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172064228,0.38482525,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172064426,0.38481289,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172064724,0.02403452,95576.0,95575.0,0.25829832]
["bitfinex-derivatives","BTCF0:USTF0",1763172064925,0.60862,95580.0,95579.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1763172065116,0.6326536,95580.0,95579.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1763172065317,0.7460584,95580.0,95579.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1763172066424,0.7220248,95580.0,95579.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1763172067621,0.7230248,95580.0,95579.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1763172072341,0.23632,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763172072729,0.35371562,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763172073032,0.37761954,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763172073624,0.23632,95567.0,95552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1763172073833,0.62114214,95567.0,95552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1763172074032,0.73233218,95567.0,95552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1763172078140,0.49601218,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172078438,0.00011822,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172079234,0.3608,95592.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172079434,0.48331,95592.0,95591.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1763172079640,0.38472144,95592.0,95591.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1763172081250,0.38672144,95592.0,95591.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1763172082134,0.62304144,95592.0,95591.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1763172082635,0.50923144,95592.0,95591.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1763172083128,0.62304144,95592.0,95591.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1763172083329,0.23632,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172083634,0.12251,95573.0,95572.0,0.59834]
["bitfinex-derivatives","BTCF0:USTF0",1763172083835,0.23632,95573.0,95572.0,0.59834]
["bitfinex-derivatives","BTCF0:USTF0",1763172084839,0.26126667,95573.0,95572.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1763172085232,0.26126667,95573.0,95553.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1763172085233,0.23632,95567.0,95553.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1763172085445,0.26026667,95567.0,95553.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1763172085740,0.37677861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172085940,0.14045861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172086439,0.37677861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172086835,0.37677861,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763172087133,0.37777861,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763172087534,0.37777861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172087741,0.37877861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172090341,0.37777861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172090541,0.37877861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172090939,0.37777861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172091137,0.37877861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172091839,0.37777861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172092042,0.37877861,95567.0,95566.0,0.2378016]
["bitfinex-derivatives","BTCF0:USTF0",1763172093241,0.37877861,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763172093431,0.37777861,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763172093834,0.37877861,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763172094640,0.37777861,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763172094848,0.37877861,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763172095545,0.37877861,95567.0,95566.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1763172095729,0.37777861,95567.0,95566.0,0.2266716]
["bitfinex-derivatives","BTCF0:USTF0",1763172095929,0.37877861,95567.0,95566.0,0.2266716]
["bitfinex-derivatives","BTCF0:USTF0",1763172096132,0.14245861,95567.0,95566.0,0.2266716]
["bitfinex-derivatives","BTCF0:USTF0",1763172096533,0.14145861,95567.0,95566.0,0.2266716]
["bitfinex-derivatives","BTCF0:USTF0",1763172096935,0.02594667,95567.0,95566.0,0.2266716]
["bitfinex-derivatives","BTCF0:USTF0",1763172097738,0.002,95567.0,95566.0,0.2266716]
["bitfinex-derivatives","BTCF0:USTF0",1763172097938,0.001,95567.0,95566.0,0.2266716]
["bitfinex-derivatives","BTCF0:USTF0",1763172098642,0.47635,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172098841,0.38495778,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172099140,0.49856298,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172099349,0.38495778,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172099937,0.02515778,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172100238,0.02615778,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172100445,0.25079778,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172101144,0.02615778,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172102044,0.25079778,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172102442,0.22464,95572.0,95571.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1763172103550,0.58744,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172103750,0.61059666,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172104349,0.60959666,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172105052,0.61059666,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172105246,0.61159666,95580.0,95579.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172105447,0.61159666,95580.0,95571.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1763172105448,0.22464,95572.0,95571.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1763172105651,0.22464,95572.0,95571.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1763172105848,0.60959838,95572.0,95571.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1763172106651,0.61059838,95572.0,95571.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1763172107351,0.61159838,95572.0,95571.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1763172108549,0.61059838,95572.0,95571.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1763172109752,0.60959838,95572.0,95571.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1763172113657,0.22464,95567.0,95566.0,0.2266716]
["bitfinex-derivatives","BTCF0:USTF0",1763172113857,0.24879838,95567.0,95566.0,0.2266716]
["bitfinex-derivatives","BTCF0:USTF0",1763172114256,0.24879838,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763172114450,0.36479106,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763172114656,0.22464,95554.0,95553.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1763172114862,0.36095691,95563.0,95553.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1763172115158,0.36095691,95563.0,95562.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172115349,0.38515334,95563.0,95562.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172115548,0.49821349,95563.0,95562.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172115965,0.61376349,95563.0,95562.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172116150,0.72285349,95563.0,95562.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1763172119655,0.72285349,95563.0,95562.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1763172121259,0.16388,95561.0,95560.0,0.10248803]
["bitfinex-derivatives","BTCF0:USTF0",1763172121458,0.18807643,95561.0,95560.0,0.25845803]
["bitfinex-derivatives","BTCF0:USTF0",1763172121654,0.30639524,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172121957,0.30639524,95561.0,95560.0,0.25845803]
["bitfinex-derivatives","BTCF0:USTF0",1763172122757,0.30739524,95561.0,95560.0,0.25845803]
["bitfinex-derivatives","BTCF0:USTF0",1763172123065,0.30739524,95561.0,95560.0,0.20022803]
["bitfinex-derivatives","BTCF0:USTF0",1763172123262,0.30639524,95561.0,95560.0,0.10248803]
["bitfinex-derivatives","BTCF0:USTF0",1763172123559,0.16388,95554.0,95553.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763172123857,0.30620601,95554.0,95553.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763172124065,0.66700601,95554.0,95553.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763172124259,0.66700601,95554.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172124260,0.16388,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172124456,0.18807643,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172124665,0.30888739,95551.0,95538.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763172124964,0.52468,95545.0,95544.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763172125179,0.54887643,95545.0,95544.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763172125465,0.30888739,95545.0,95544.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1763172127669,0.30888739,95545.0,95544.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1763172127974,0.30888739,95545.0,95544.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1763172128862,0.28469096,95545.0,95544.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1763172129067,0.30873743,95545.0,95544.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1763172134976,0.28469096,95545.0,95544.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1763172135865,0.30873281,95545.0,95544.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1763172137374,0.00015691,95563.0,95562.0,0.2977631]
["bitfinex-derivatives","BTCF0:USTF0",1763172137576,0.41645207,95575.0,95574.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763172137577,0.46082,95575.0,95574.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763172137879,0.3608,95575.0,95574.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763172138081,0.24353,95584.0,95583.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763172138574,0.35346642,95584.0,95583.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763172138777,0.31057642,95584.0,95583.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763172139376,0.31257642,95584.0,95583.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763172140369,0.20064,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172140772,0.20064,95575.0,95574.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172141179,0.31721499,95575.0,95574.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172142172,0.10002,95555.0,95554.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1763172142980,0.004,95575.0,95555.0,0.1047403]
["bitfinex-derivatives","BTCF0:USTF0",1763172143278,0.20064,95561.0,95560.0,0.19522803]
["bitfinex-derivatives","BTCF0:USTF0",1763172144481,0.20164,95561.0,95560.0,0.19522803]
["bitfinex-derivatives","BTCF0:USTF0",1763172144875,0.20264,95561.0,95560.0,0.19522803]
["bitfinex-derivatives","BTCF0:USTF0",1763172145068,0.20264,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172145274,0.31358032,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172145777,0.31258032,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172146083,0.31358032,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172146269,0.00015691,95575.0,95574.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763172146474,0.3608,95588.0,95587.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1763172146680,0.56144,95588.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172146880,0.20064,95581.0,95580.0,0.10016803]
["bitfinex-derivatives","BTCF0:USTF0",1763172147081,0.20064,95581.0,95580.0,0.19522803]
["bitfinex-derivatives","BTCF0:USTF0",1763172148072,0.20164,95581.0,95580.0,0.19522803]
["bitfinex-derivatives","BTCF0:USTF0",1763172148973,0.20164,95581.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172148974,0.18572,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172149374,0.3046512,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172150285,0.18572,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172150583,0.299929,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172151289,0.3235874,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172153580,0.3245874,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172153782,0.3255874,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172154891,0.2113784,95572.0,95571.0,0.19346691]
["bitfinex-derivatives","BTCF0:USTF0",1763172155093,0.18772,95572.0,95571.0,0.19346691]
["bitfinex-derivatives","BTCF0:USTF0",1763172155890,0.002,95572.0,95571.0,0.19346691]
["bitfinex-derivatives","BTCF0:USTF0",1763172156395,0.001,95572.0,95571.0,0.19346691]
["bitfinex-derivatives","BTCF0:USTF0",1763172156583,0.002,95572.0,95571.0,0.19346691]
["bitfinex-derivatives","BTCF0:USTF0",1763172157086,0.001,95572.0,95571.0,0.19346691]
["bitfinex-derivatives","BTCF0:USTF0",1763172157386,0.00015691,95590.0,95571.0,0.19346691]
["bitfinex-derivatives","BTCF0:USTF0",1763172157585,0.18572,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172157985,0.3059601,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172158793,0.3069601,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172159681,0.1212401,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172159885,0.001,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172160586,0.002,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172161093,0.09611,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172161496,0.18772,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172162795,0.002,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172162989,0.09611,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172163498,0.002,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172164381,0.18772,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172165193,0.21139259,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172165697,0.21039259,95581.0,95580.0,0.30022143]
["bitfinex-derivatives","BTCF0:USTF0",1763172165893,0.21039259,95581.0,95580.0,0.19550803]
["bitfinex-derivatives","BTCF0:USTF0",1763172166901,0.21039259,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172167290,0.20939259,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172170691,0.20939259,95581.0,95580.0,0.09637803]
["bitfinex-derivatives","BTCF0:USTF0",1763172170994,0.20939259,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172176901,0.20939259,95581.0,95580.0,0.09637803]
["bitfinex-derivatives","BTCF0:USTF0",1763172177310,0.20939259,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172178307,0.21139259,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172181799,0.21039259,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172182107,0.21039259,95581.0,95580.0,0.09147803]
["bitfinex-derivatives","BTCF0:USTF0",1763172182108,0.21139259,95581.0,95580.0,0.09147803]
["bitfinex-derivatives","BTCF0:USTF0",1763172182697,0.21139259,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172183102,0.21139259,95581.0,95580.0,0.09147803]
["bitfinex-derivatives","BTCF0:USTF0",1763172183310,0.32773599,95581.0,95580.0,0.09147803]
["bitfinex-derivatives","BTCF0:USTF0",1763172183500,0.32873599,95581.0,95580.0,0.09147803]
["bitfinex-derivatives","BTCF0:USTF0",1763172183701,0.32773599,95581.0,95580.0,0.09147803]
["bitfinex-derivatives","BTCF0:USTF0",1763172184003,0.02567259,95581.0,95580.0,0.18285803]
["bitfinex-derivatives","BTCF0:USTF0",1763172184408,0.19780259,95581.0,95580.0,0.18285803]
["bitfinex-derivatives","BTCF0:USTF0",1763172185912,0.19680259,95581.0,95580.0,0.18285803]
["bitfinex-derivatives","BTCF0:USTF0",1763172186316,0.19780259,95581.0,95580.0,0.18285803]
["bitfinex-derivatives","BTCF0:USTF0",1763172186514,0.19680259,95581.0,95580.0,0.18285803]
["bitfinex-derivatives","BTCF0:USTF0",1763172186707,0.19780259,95581.0,95580.0,0.09147803]
["bitfinex-derivatives","BTCF0:USTF0",1763172186914,0.19780259,95581.0,95575.0,0.1047187]
["bitfinex-derivatives","BTCF0:USTF0",1763172186915,0.17213,95576.0,95575.0,0.1047187]
["bitfinex-derivatives","BTCF0:USTF0",1763172187216,0.17213,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172187507,0.31017506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172189811,0.31117506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172190215,0.31217506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172190815,0.31117506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172192714,0.31017506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172192913,0.31117506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172193114,0.31217506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172193310,0.31117506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172193510,0.31217506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172193911,0.31117506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172194215,0.31217506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172194403,0.31117506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172194608,0.31117506,95572.0,95571.0,0.08512691]
["bitfinex-derivatives","BTCF0:USTF0",1763172194809,0.31117506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172196519,0.31217506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172197315,0.31117506,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172197515,0.31117506,95572.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172197516,0.16081,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172197711,0.18448259,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172198019,0.16081,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172198214,0.16081,95551.0,95550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172200421,0.16081,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172201419,0.16081,95551.0,95550.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1763172202220,0.16081,95551.0,95550.0,0.17242803]
["bitfinex-derivatives","BTCF0:USTF0",1763172202617,0.16081,95557.0,95556.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1763172202821,0.00015691,95560.0,95559.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1763172204028,0.20888,95578.0,95577.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1763172204213,0.23240046,95578.0,95577.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1763172204414,0.3504733,95578.0,95577.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1763172205810,0.16081,95569.0,95568.0,0.53118691]
["bitfinex-derivatives","BTCF0:USTF0",1763172206016,0.32695284,95578.0,95577.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1763172206223,0.23240146,95578.0,95577.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1763172206423,0.35350836,95578.0,95577.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1763172206928,0.35350836,95578.0,95577.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1763172207126,0.16081,95569.0,95568.0,0.65781378]
["bitfinex-derivatives","BTCF0:USTF0",1763172207328,0.16081,95569.0,95568.0,0.53118691]
["bitfinex-derivatives","BTCF0:USTF0",1763172207924,0.1843331,95569.0,95568.0,0.53118691]
["bitfinex-derivatives","BTCF0:USTF0",1763172209233,0.18357902,95569.0,95568.0,0.53118691]
["bitfinex-derivatives","BTCF0:USTF0",1763172211127,0.18357902,95569.0,95568.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1763172211430,0.18357902,95569.0,95568.0,0.43897691]
["bitfinex-derivatives","BTCF0:USTF0",1763172211629,0.18357902,95569.0,95568.0,0.51812691]
["bitfinex-derivatives","BTCF0:USTF0",1763172213627,0.18357902,95569.0,95568.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1763172214124,0.29728248,95569.0,95568.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1763172214525,0.29728248,95569.0,95568.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172215521,0.29728248,95569.0,95568.0,0.15732691]
["bitfinex-derivatives","BTCF0:USTF0",1763172223937,0.29728248,95569.0,95568.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172224141,0.29728248,95569.0,95568.0,0.07817691]
["bitfinex-derivatives","BTCF0:USTF0",1763172224833,0.29728248,95569.0,95568.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172226433,0.29728248,95569.0,95568.0,0.07817691]
["bitfinex-derivatives","BTCF0:USTF0",1763172228938,0.29728248,95569.0,95568.0,0.15732691]
["bitfinex-derivatives","BTCF0:USTF0",1763172229547,0.29728248,95569.0,95568.0,0.07817691]
["bitfinex-derivatives","BTCF0:USTF0",1763172229735,0.29728248,95569.0,95568.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172231544,0.15313,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172231741,0.17589902,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172232043,0.17589902,95559.0,95550.0,0.12662687]
["bitfinex-derivatives","BTCF0:USTF0",1763172232044,0.29274524,95559.0,95550.0,0.12662687]
["bitfinex-derivatives","BTCF0:USTF0",1763172232242,0.15313,95551.0,95550.0,0.1288249]
["bitfinex-derivatives","BTCF0:USTF0",1763172232445,0.17589902,95551.0,95550.0,0.08021803]
["bitfinex-derivatives","BTCF0:USTF0",1763172233050,0.17589902,95551.0,95550.0,0.15936803]
["bitfinex-derivatives","BTCF0:USTF0",1763172234950,0.15313,95551.0,95550.0,0.15936803]
["bitfinex-derivatives","BTCF0:USTF0",1763172236545,0.15313,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172236853,0.28684425,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172237751,0.14205,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172238155,0.26307501,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172239354,0.26307501,95548.0,95538.0,0.41687448]
["bitfinex-derivatives","BTCF0:USTF0",1763172239355,0.14102,95539.0,95538.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763172239850,0.27541623,95539.0,95538.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763172240054,0.27541623,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172240055,0.0448,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172240252,0.06792111,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172240450,0.18616846,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172240952,0.18627342,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172242251,0.14102,95527.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172242451,0.18582,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172242851,0.30018738,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172243055,0.30018738,95522.0,95521.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1763172243252,0.30018738,95522.0,95521.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1763172243658,0.25538738,95522.0,95521.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1763172243858,0.30018738,95522.0,95521.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1763172244357,0.000157,95531.0,95530.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1763172244546,0.00010496,95536.0,95535.0,0.2461627]
["bitfinex-derivatives","BTCF0:USTF0",1763172244754,0.50182,95549.0,95530.0,0.46776613]
["bitfinex-derivatives","BTCF0:USTF0",1763172245055,0.14102,95541.0,95540.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1763172245255,0.14102,95541.0,95540.0,0.50439803]
["bitfinex-derivatives","BTCF0:USTF0",1763172247456,0.185977,95550.0,95549.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1763172247763,0.29602061,95550.0,95549.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1763172248755,0.29702061,95550.0,95549.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1763172249468,0.29702061,95550.0,95549.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1763172249469,0.29602061,95550.0,95549.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1763172250559,0.13216,95541.0,95540.0,0.49062]
["bitfinex-derivatives","BTCF0:USTF0",1763172250762,0.13216,95541.0,95540.0,0.49281803]
["bitfinex-derivatives","BTCF0:USTF0",1763172250957,0.13216,95541.0,95540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172251367,0.13216,95541.0,95540.0,0.42790803]
["bitfinex-derivatives","BTCF0:USTF0",1763172251662,0.13216,95541.0,95540.0,0.49281803]
["bitfinex-derivatives","BTCF0:USTF0",1763172253964,0.24656772,95541.0,95540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172254162,0.24656772,95541.0,95540.0,0.49281803]
["bitfinex-derivatives","BTCF0:USTF0",1763172254366,0.177117,95550.0,95549.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172254767,0.24672472,95550.0,95549.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172255066,0.26979697,95550.0,95549.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172255568,0.24672472,95550.0,95549.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172255763,0.26979925,95550.0,95549.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172256460,0.24672472,95550.0,95549.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172257756,0.000157,95550.0,95549.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172258767,0.17696,95564.0,95563.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172258968,0.20004378,95564.0,95563.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172259161,0.31733716,95564.0,95563.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1763172259353,0.31733716,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172260155,0.31833716,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172260761,0.14237716,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172260967,0.27453716,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172262567,0.02508378,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172262968,0.02273768,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172263459,0.08766768,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172264970,0.06693,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172266970,0.06593,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172267472,0.001,95564.0,95563.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1763172268172,0.0002616,95566.0,95565.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172268468,0.000157,95573.0,95565.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172268672,0.000157,95573.0,95572.0,0.5718021]
["bitfinex-derivatives","BTCF0:USTF0",1763172270977,0.002157,95573.0,95572.0,0.5718021]
["bitfinex-derivatives","BTCF0:USTF0",1763172272071,0.133367,95573.0,95572.0,0.5718021]
["bitfinex-derivatives","BTCF0:USTF0",1763172272278,0.134367,95573.0,95572.0,0.5718021]
["bitfinex-derivatives","BTCF0:USTF0",1763172272574,0.134367,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172273770,0.133367,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172274271,0.134367,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172274690,0.133367,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172274875,0.134367,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172275082,0.24337205,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172275292,0.24237205,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172275782,0.24337205,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172276476,0.24337205,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172276879,0.24237205,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172277278,0.24337205,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172277480,0.24237205,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172277682,0.134367,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172278077,0.133367,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172278283,0.002157,95573.0,95572.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763172278677,0.17478,95592.0,95591.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172278884,0.06658,95592.0,95591.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172279179,0.17132,95599.0,95598.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172279391,0.19433341,95599.0,95598.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172279679,0.17132,95599.0,95598.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172280584,0.17232,95599.0,95598.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172280987,0.17332,95599.0,95598.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172281683,0.17232,95599.0,95598.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763172282187,0.17232,95599.0,95589.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172282188,0.13221,95590.0,95589.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172282480,0.13221,95590.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172282481,0.13221,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172282887,0.24135936,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172283688,0.13221,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172284083,0.24894264,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172284590,0.24894264,95581.0,95572.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172284591,0.13221,95573.0,95572.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172284986,0.24615728,95573.0,95572.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172285885,0.24615728,95573.0,95572.0,0.05345691]
["bitfinex-derivatives","BTCF0:USTF0",1763172286080,0.24615728,95573.0,95572.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172286582,0.24615728,95573.0,95572.0,0.10675691]
["bitfinex-derivatives","BTCF0:USTF0",1763172286789,0.13221,95573.0,95572.0,0.10675691]
["bitfinex-derivatives","BTCF0:USTF0",1763172287190,0.13221,95573.0,95572.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172288086,0.26963737,95573.0,95572.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172288785,0.24660316,95573.0,95572.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172288986,0.26964228,95573.0,95572.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172292779,0.03911,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172292984,0.17132,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172293402,0.17132,95560.0,95559.0,0.37133408]
["bitfinex-derivatives","BTCF0:USTF0",1763172294196,0.17132,95560.0,95559.0,0.42479408]
["bitfinex-derivatives","BTCF0:USTF0",1763172294892,0.17132,95560.0,95559.0,0.37133408]
["bitfinex-derivatives","BTCF0:USTF0",1763172295083,0.17132,95560.0,95559.0,0.47825408]
["bitfinex-derivatives","BTCF0:USTF0",1763172296782,0.17132,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172298088,0.17132,95560.0,95559.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1763172298395,0.15706,95568.0,95567.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1763172298689,0.29103512,95568.0,95567.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1763172298898,0.29103512,95568.0,95567.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1763172299287,0.18011251,95568.0,95567.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1763172300393,0.15706,95568.0,95567.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1763172300795,0.15706,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172301493,0.18038752,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172302093,0.18038752,95568.0,95567.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1763172302480,0.18038752,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172302681,0.18038752,95568.0,95552.0,0.05620417]
["bitfinex-derivatives","BTCF0:USTF0",1763172302682,0.11795,95553.0,95552.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1763172302888,0.5020833,95553.0,95552.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1763172303089,0.62079133,95553.0,95552.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1763172303287,0.11795,95551.0,95539.0,0.00385068]
["bitfinex-derivatives","BTCF0:USTF0",1763172303488,0.11795,95540.0,95539.0,0.00385068]
["bitfinex-derivatives","BTCF0:USTF0",1763172303993,0.23565803,95540.0,95539.0,0.00385068]
["bitfinex-derivatives","BTCF0:USTF0",1763172304191,0.25898929,95540.0,95539.0,0.11991068]
["bitfinex-derivatives","BTCF0:USTF0",1763172304497,0.23577586,95540.0,95539.0,0.11991068]
["bitfinex-derivatives","BTCF0:USTF0",1763172305390,0.11882586,95540.0,95539.0,0.22466898]
["bitfinex-derivatives","BTCF0:USTF0",1763172305700,0.11882586,95540.0,95539.0,0.48071068]
["bitfinex-derivatives","BTCF0:USTF0",1763172305701,0.00011783,95540.0,95539.0,0.48071068]
["bitfinex-derivatives","BTCF0:USTF0",1763172305885,0.11806783,95540.0,95539.0,0.48071068]
["bitfinex-derivatives","BTCF0:USTF0",1763172306202,0.11806783,95540.0,95539.0,0.42155068]
["bitfinex-derivatives","BTCF0:USTF0",1763172306495,0.11806783,95540.0,95539.0,0.42055068]
["bitfinex-derivatives","BTCF0:USTF0",1763172306698,0.00011783,95540.0,95539.0,0.48071068]
["bitfinex-derivatives","BTCF0:USTF0",1763172306894,0.39547,95553.0,95552.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763172306895,0.51342,95553.0,95552.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763172307306,0.62947388,95553.0,95552.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763172307795,0.3608,95553.0,95552.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763172307988,0.11810691,95562.0,95561.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763172308696,0.15277691,95562.0,95561.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763172309492,0.15377691,95562.0,95561.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763172309893,0.15377691,95562.0,95561.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763172310294,0.15477691,95562.0,95561.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763172311497,0.15477691,95562.0,95561.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763172311888,0.15477691,95562.0,95561.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763172312400,0.00215691,95562.0,95561.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763172312596,0.15065691,95562.0,95561.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763172314404,0.11454,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172315303,0.13786892,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172315497,0.13886892,95561.0,95560.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1763172315799,0.13986892,95561.0,95560.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1763172321417,0.02532892,95561.0,95560.0,0.25446333]
["bitfinex-derivatives","BTCF0:USTF0",1763172321604,0.002,95561.0,95560.0,0.25446333]
["bitfinex-derivatives","BTCF0:USTF0",1763172323404,0.03758053,95595.0,95579.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763172323405,0.14921,95580.0,95579.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763172323607,0.1725187,95580.0,95579.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763172325705,0.1735187,95580.0,95579.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763172326206,0.1745187,95580.0,95579.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763172328702,0.1178787,95580.0,95577.0,0.01026794]
["bitfinex-derivatives","BTCF0:USTF0",1763172328913,0.10425,95578.0,95577.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1763172329104,0.1275587,95578.0,95577.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1763172330000,0.1275587,95578.0,95577.0,0.11407389]
["bitfinex-derivatives","BTCF0:USTF0",1763172330201,0.1285587,95578.0,95577.0,0.11407389]
["bitfinex-derivatives","BTCF0:USTF0",1763172331805,0.1295587,95578.0,95577.0,0.11407389]
["bitfinex-derivatives","BTCF0:USTF0",1763172332109,0.1355,95571.0,95570.0,0.68795759]
["bitfinex-derivatives","BTCF0:USTF0",1763172332411,0.1355,95571.0,95570.0,0.46664503]
["bitfinex-derivatives","BTCF0:USTF0",1763172332604,0.1355,95571.0,95570.0,0.47730974]
["bitfinex-derivatives","BTCF0:USTF0",1763172332802,0.1355,95571.0,95570.0,0.46664503]
["bitfinex-derivatives","BTCF0:USTF0",1763172334004,0.1365,95571.0,95570.0,0.46664503]
["bitfinex-derivatives","BTCF0:USTF0",1763172334198,0.1365,95571.0,95570.0,0.47727615]
["bitfinex-derivatives","BTCF0:USTF0",1763172335102,0.27977514,95571.0,95570.0,0.00235503]
["bitfinex-derivatives","BTCF0:USTF0",1763172335708,0.27977514,95571.0,95570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172335917,0.27977514,95571.0,95561.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1763172335918,0.10425,95562.0,95561.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1763172336104,0.12730675,95562.0,95561.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1763172336301,0.24571715,95562.0,95561.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1763172336718,0.24571715,95562.0,95561.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1763172338314,0.24571715,95562.0,95561.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1763172338919,0.24571715,95562.0,95561.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1763172340213,0.24571715,95562.0,95561.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1763172341519,0.24571715,95562.0,95561.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1763172341712,0.10425,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172341912,0.10425,95554.0,95553.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1763172342217,0.10425,95554.0,95553.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1763172343013,0.10425,95551.0,95550.0,0.10568803]
["bitfinex-derivatives","BTCF0:USTF0",1763172345214,0.10425,95551.0,95550.0,0.11627477]
["bitfinex-derivatives","BTCF0:USTF0",1763172346105,0.10425,95551.0,95550.0,0.10568803]
["bitfinex-derivatives","BTCF0:USTF0",1763172349215,0.10425,95551.0,95550.0,0.11617923]
["bitfinex-derivatives","BTCF0:USTF0",1763172350618,0.10425,95551.0,95550.0,0.22092543]
["bitfinex-derivatives","BTCF0:USTF0",1763172352820,0.10425,95557.0,95556.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1763172353021,0.12731804,95557.0,95556.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1763172355215,0.10425,95557.0,95556.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1763172358731,0.12732687,95557.0,95556.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1763172361821,0.07403687,95557.0,95556.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1763172362021,0.48487,95585.0,95584.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1763172362227,0.09535,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172362622,0.20678877,95581.0,95580.0,0.10035803]
["bitfinex-derivatives","BTCF0:USTF0",1763172363623,0.20778877,95581.0,95580.0,0.10035803]
["bitfinex-derivatives","BTCF0:USTF0",1763172364228,0.20878877,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172365626,0.09535,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172366440,0.09535,95572.0,95571.0,0.098317]
["bitfinex-derivatives","BTCF0:USTF0",1763172366925,0.09535,95572.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172366926,0.09535,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172367134,0.09535,95552.0,95551.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1763172373723,0.09231,95551.0,95550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172374033,0.09231,95551.0,95550.0,0.41172803]
["bitfinex-derivatives","BTCF0:USTF0",1763172374236,0.09231,95551.0,95550.0,0.05092803]
["bitfinex-derivatives","BTCF0:USTF0",1763172374428,0.09231,95551.0,95550.0,0.09970803]
["bitfinex-derivatives","BTCF0:USTF0",1763172375832,0.11510427,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172376231,0.11510427,95551.0,95550.0,0.09970803]
["bitfinex-derivatives","BTCF0:USTF0",1763172377027,0.09231,95551.0,95550.0,0.09970803]
["bitfinex-derivatives","BTCF0:USTF0",1763172377943,0.11510283,95551.0,95550.0,0.09970803]
["bitfinex-derivatives","BTCF0:USTF0",1763172378632,0.09231,95551.0,95550.0,0.09970803]
["bitfinex-derivatives","BTCF0:USTF0",1763172379823,0.09231,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172380023,0.09231,95547.0,95545.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1763172380431,0.20874164,95547.0,95542.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763172380632,0.23153243,95547.0,95542.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763172384128,0.09231,95543.0,95542.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763172384329,0.11510079,95543.0,95542.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763172384524,0.22534907,95543.0,95539.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1763172384727,0.09231,95540.0,95539.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1763172385033,0.56335828,95540.0,95539.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1763172386642,0.09231,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172387032,0.21233817,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172387940,0.21233817,95527.0,95526.0,0.00226171]
["bitfinex-derivatives","BTCF0:USTF0",1763172388340,0.21233817,95527.0,95526.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1763172389447,0.21233817,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172389744,0.21233817,95527.0,95526.0,0.08858171]
["bitfinex-derivatives","BTCF0:USTF0",1763172390847,0.21233817,95527.0,95526.0,0.11536171]
["bitfinex-derivatives","BTCF0:USTF0",1763172391149,0.091627,95536.0,95535.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1763172391538,0.20537697,95536.0,95535.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1763172392034,0.11390697,95536.0,95535.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1763172392343,0.000157,95536.0,95535.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1763172396452,0.09147,95556.0,95555.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1763172396648,0.11490709,95556.0,95555.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1763172396946,0.22735338,95556.0,95555.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1763172399441,0.13588338,95556.0,95555.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1763172399641,0.02343709,95556.0,95555.0,0.4594933]
["bitfinex-derivatives","BTCF0:USTF0",1763172399950,0.091627,95565.0,95564.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1763172400150,0.11506818,95565.0,95564.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1763172400343,0.23424571,95565.0,95564.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1763172400651,0.02359818,95565.0,95564.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1763172401650,0.11606818,95565.0,95564.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763172401847,0.09147,95561.0,95560.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763172402152,0.11491118,95561.0,95560.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172404145,0.11491118,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172405151,0.11491118,95561.0,95560.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172405854,0.02344118,95561.0,95560.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172406245,0.000157,95565.0,95564.0,0.2198309]
["bitfinex-derivatives","BTCF0:USTF0",1763172406439,0.045297,95565.0,95564.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1763172406653,0.091627,95565.0,95564.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1763172407253,0.091627,95565.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172407254,0.09147,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172407657,0.11489701,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172408857,0.11489701,95561.0,95560.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172409156,0.11489701,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172409855,0.11489701,95561.0,95560.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172410448,0.09147,95561.0,95560.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172410643,0.11489161,95561.0,95560.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172410848,0.09147,95561.0,95560.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172411252,0.114892,95561.0,95560.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172411653,0.09147,95551.0,95550.0,0.19951676]
["bitfinex-derivatives","BTCF0:USTF0",1763172411854,0.09147,95551.0,95550.0,0.11729803]
["bitfinex-derivatives","BTCF0:USTF0",1763172412358,0.09147,95551.0,95550.0,0.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1763172413162,0.1196,95550.0,95549.0,0.01030521]
["bitfinex-derivatives","BTCF0:USTF0",1763172413455,0.23911761,95550.0,95549.0,0.01030521]
["bitfinex-derivatives","BTCF0:USTF0",1763172413649,0.26254119,95550.0,95549.0,0.01030521]
["bitfinex-derivatives","BTCF0:USTF0",1763172413848,0.09147,95547.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172414055,0.11489401,95547.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172414253,0.23441162,95547.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172415550,0.23441162,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172415958,0.09147,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172416453,0.201046,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172416663,0.10562,95529.0,95528.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1763172416863,0.46642,95529.0,95528.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1763172417161,0.09147,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172417560,0.2123455,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172420462,0.2123455,95527.0,95518.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763172420463,0.08224,95519.0,95518.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763172420658,0.44304,95519.0,95518.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763172420864,0.58416204,95519.0,95518.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763172421163,0.08224,95518.0,95517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1763172421458,0.22047498,95518.0,95517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1763172422266,0.22045636,95518.0,95517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1763172422762,0.21945636,95518.0,95517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1763172424463,0.19655619,95518.0,95517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1763172425363,0.03828,95518.0,95517.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1763172425561,0.3608,95519.0,95518.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172425757,0.40108,95519.0,95518.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172426169,0.3608,95519.0,95518.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172426664,0.40108,95528.0,95527.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172426877,0.44304,95528.0,95527.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172427064,0.56027882,95528.0,95527.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172427869,0.08224,95528.0,95527.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172428068,0.04028,95528.0,95527.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172428370,0.04028,95528.0,95523.0,0.4655755]
["bitfinex-derivatives","BTCF0:USTF0",1763172428371,0.443197,95538.0,95537.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172428669,0.55610876,95538.0,95537.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172430267,0.55710876,95538.0,95537.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172430469,0.55810876,95538.0,95537.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172431167,0.19730876,95538.0,95537.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1763172433061,0.0777,95532.0,95531.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1763172434262,0.001157,95538.0,95537.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763172434669,0.000157,95538.0,95537.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763172435066,0.4385,95550.0,95549.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763172435266,0.46136503,95550.0,95549.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763172436478,0.46236503,95550.0,95549.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763172436976,0.0777,95541.0,95540.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1763172437177,0.10056503,95541.0,95540.0,0.08252503]
["bitfinex-derivatives","BTCF0:USTF0",1763172437471,0.02286503,95541.0,95540.0,0.08252503]
["bitfinex-derivatives","BTCF0:USTF0",1763172437672,0.0777,95549.0,95548.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763172437866,0.02288275,95549.0,95548.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763172438069,0.10058275,95549.0,95548.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763172439378,0.10158275,95549.0,95548.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763172440668,0.0777,95541.0,95540.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1763172440876,0.10058275,95541.0,95540.0,0.08252503]
["bitfinex-derivatives","BTCF0:USTF0",1763172442072,0.10158275,95541.0,95540.0,0.08252503]
["bitfinex-derivatives","BTCF0:USTF0",1763172442983,0.10258275,95541.0,95540.0,0.08252503]
["bitfinex-derivatives","BTCF0:USTF0",1763172445183,0.0797,95541.0,95540.0,0.08252503]
["bitfinex-derivatives","BTCF0:USTF0",1763172447074,0.0797,95541.0,95540.0,0.00235503]
["bitfinex-derivatives","BTCF0:USTF0",1763172447680,0.0797,95541.0,95540.0,0.04177503]
["bitfinex-derivatives","BTCF0:USTF0",1763172448576,0.57449695,95541.0,95540.0,0.00235503]
["bitfinex-derivatives","BTCF0:USTF0",1763172448883,0.57449695,95541.0,95540.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172449084,0.07496,95533.0,95532.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1763172449281,0.43576,95533.0,95532.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1763172449486,0.07496,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172449885,0.18927232,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172450887,0.07496,95518.0,95517.0,0.04898457]
["bitfinex-derivatives","BTCF0:USTF0",1763172451074,0.07496,95518.0,95517.0,0.08573457]
["bitfinex-derivatives","BTCF0:USTF0",1763172451684,0.19083876,95518.0,95517.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1763172452273,0.19083876,95518.0,95517.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763172452885,0.19083876,95518.0,95517.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1763172453186,0.07496,95509.0,95508.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1763172453379,0.07496,95509.0,95508.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1763172453778,0.07496,95509.0,95508.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1763172454288,0.07496,95509.0,95508.0,0.45825]
["bitfinex-derivatives","BTCF0:USTF0",1763172455192,0.07496,95509.0,95508.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1763172455382,0.07496,95509.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763172457281,0.07496,95509.0,95508.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763172458186,0.07496,95509.0,95508.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1763172459494,0.43576,95513.0,95512.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763172459988,0.5562232,95513.0,95512.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763172460490,0.3608,95513.0,95512.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763172460786,0.43576,95513.0,95512.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763172460988,0.07496,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172461194,0.07496,95511.0,95510.0,0.07756803]
["bitfinex-derivatives","BTCF0:USTF0",1763172461387,0.18483233,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172462288,0.18483233,95511.0,95510.0,0.07756803]
["bitfinex-derivatives","BTCF0:USTF0",1763172462595,0.18483233,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172462982,0.07496,95501.0,95500.0,0.20213454]
["bitfinex-derivatives","BTCF0:USTF0",1763172463181,0.07496,95501.0,95500.0,0.07756803]
["bitfinex-derivatives","BTCF0:USTF0",1763172464193,0.07496,95501.0,95500.0,0.07856803]
["bitfinex-derivatives","BTCF0:USTF0",1763172464797,0.07496,95501.0,95500.0,0.07956803]
["bitfinex-derivatives","BTCF0:USTF0",1763172469787,0.02039,95508.0,95501.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763172469994,0.07496,95502.0,95501.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763172470802,0.19651045,95502.0,95501.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1763172471000,0.19651045,95502.0,95501.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1763172476899,0.20985045,95502.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763172477502,0.20985045,95502.0,95501.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1763172478102,0.20985045,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763172478308,0.20985045,95502.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763172478604,0.23281788,95502.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763172478799,0.23281788,95502.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763172478800,0.07507,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763172479311,0.56777548,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763172480205,0.56777548,95496.0,95495.0,0.00571226]
["bitfinex-derivatives","BTCF0:USTF0",1763172480703,0.56777548,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763172482806,0.56977548,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763172483510,0.56877548,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763172483711,0.56977548,95496.0,95495.0,0.03745226]
["bitfinex-derivatives","BTCF0:USTF0",1763172484008,0.56977548,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763172485208,0.56977548,95496.0,95495.0,0.03745226]
["bitfinex-derivatives","BTCF0:USTF0",1763172485404,0.56877548,95496.0,95495.0,0.03745226]
["bitfinex-derivatives","BTCF0:USTF0",1763172485711,0.56977548,95496.0,95495.0,0.03745226]
["bitfinex-derivatives","BTCF0:USTF0",1763172486010,0.56877548,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763172486201,0.56977548,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763172489411,0.06443,95492.0,95491.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1763172489609,0.08740258,95492.0,95491.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1763172489812,0.06443,95491.0,95490.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763172490012,0.08740258,95491.0,95490.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763172490213,0.20576728,95491.0,95490.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763172490516,0.20576728,95491.0,95490.0,0.06619773]
["bitfinex-derivatives","BTCF0:USTF0",1763172490705,0.20576728,95491.0,95490.0,0.06839576]
["bitfinex-derivatives","BTCF0:USTF0",1763172490912,0.20576728,95491.0,95490.0,0.08783576]
["bitfinex-derivatives","BTCF0:USTF0",1763172491517,0.17385728,95491.0,95490.0,0.08783576]
["bitfinex-derivatives","BTCF0:USTF0",1763172491714,0.14133728,95491.0,95490.0,0.08783576]
["bitfinex-derivatives","BTCF0:USTF0",1763172491908,0.001,95491.0,95490.0,0.08783576]
["bitfinex-derivatives","BTCF0:USTF0",1763172492412,0.08172145,95503.0,95502.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172492619,0.13698308,95503.0,95502.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172492918,0.25117429,95503.0,95502.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172495111,0.25217429,95503.0,95502.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172495806,0.18847429,95503.0,95502.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172496016,0.22100429,95503.0,95502.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172496218,0.0634954,95503.0,95502.0,0.1698889]
["bitfinex-derivatives","BTCF0:USTF0",1763172496410,0.000157,95505.0,95504.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172496411,2.4e-06,95505.0,95504.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172496610,0.0637,95525.0,95524.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172496816,0.0637,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172497316,0.0637,95503.0,95502.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1763172498913,0.001,95505.0,95504.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172499118,0.000157,95512.0,95511.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172499423,0.031687,95512.0,95511.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763172500018,0.000157,95512.0,95511.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1763172500912,0.001157,95512.0,95511.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1763172501513,0.002157,95512.0,95511.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1763172502519,0.001157,95512.0,95511.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1763172502715,0.002157,95512.0,95511.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1763172508311,0.06207,95536.0,95535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763172508516,0.0849888,95536.0,95535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763172508723,0.20228297,95536.0,95535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763172509814,0.22021297,95536.0,95535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763172510017,0.06207,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172510315,0.18279293,95531.0,95530.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172510714,0.06207,95531.0,95530.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172511415,0.06307,95531.0,95530.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172512018,0.17423308,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172512223,0.19696699,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172512820,0.06207,95527.0,95526.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172513217,0.17280118,95527.0,95526.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172520422,0.19557309,95527.0,95526.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172524724,0.19657309,95527.0,95526.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172526224,0.19557309,95527.0,95526.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172527727,0.19657309,95527.0,95526.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172530035,0.19657309,95527.0,95526.0,0.029997]
["bitfinex-derivatives","BTCF0:USTF0",1763172530521,0.19657309,95527.0,95526.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172531544,0.19657309,95527.0,95526.0,0.029997]
["bitfinex-derivatives","BTCF0:USTF0",1763172531830,0.19657309,95527.0,95526.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1763172532240,0.19657309,95527.0,95526.0,0.029997]
["bitfinex-derivatives","BTCF0:USTF0",1763172532927,0.19657309,95527.0,95526.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172534130,0.06207,95523.0,95522.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763172534338,0.08484191,95523.0,95522.0,0.07502369]
["bitfinex-derivatives","BTCF0:USTF0",1763172534634,0.08484191,95523.0,95517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1763172534635,0.06207,95518.0,95517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1763172534832,0.44564191,95518.0,95517.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1763172535038,0.55466675,95518.0,95517.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763172535422,0.55466675,95518.0,95517.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763172535936,0.55466675,95518.0,95517.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763172536739,0.55472359,95518.0,95517.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763172536931,0.06207,95509.0,95508.0,0.536277]
["bitfinex-derivatives","BTCF0:USTF0",1763172537234,0.20398337,95509.0,95508.0,0.517907]
["bitfinex-derivatives","BTCF0:USTF0",1763172538331,0.20398337,95509.0,95508.0,0.535057]
["bitfinex-derivatives","BTCF0:USTF0",1763172538531,0.20398337,95509.0,95508.0,0.517907]
["bitfinex-derivatives","BTCF0:USTF0",1763172539234,0.20398337,95509.0,95508.0,0.157107]
["bitfinex-derivatives","BTCF0:USTF0",1763172539637,0.20398337,95509.0,95508.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1763172542132,0.20398337,95509.0,95508.0,0.029997]
["bitfinex-derivatives","BTCF0:USTF0",1763172542333,0.20398337,95509.0,95508.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1763172544338,0.20398337,95509.0,95508.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1763172549840,0.20398337,95509.0,95508.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1763172550428,0.20398337,95509.0,95508.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763172551938,0.05425,95501.0,95500.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1763172552141,0.05425,95501.0,95500.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1763172552142,0.07704748,95501.0,95500.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1763172552447,0.05425,95491.0,95490.0,0.07092773]
["bitfinex-derivatives","BTCF0:USTF0",1763172552740,0.05425,95491.0,95490.0,0.07312576]
["bitfinex-derivatives","BTCF0:USTF0",1763172554048,0.05325,95491.0,95490.0,0.07312576]
["bitfinex-derivatives","BTCF0:USTF0",1763172554741,0.05325,95491.0,95490.0,0.07412576]
["bitfinex-derivatives","BTCF0:USTF0",1763172554937,0.05325,95491.0,95490.0,0.07512576]
["bitfinex-derivatives","BTCF0:USTF0",1763172555845,0.05325,95491.0,95490.0,0.06008576]
["bitfinex-derivatives","BTCF0:USTF0",1763172556532,0.52760967,95491.0,95490.0,0.00432576]
["bitfinex-derivatives","BTCF0:USTF0",1763172556733,0.52760967,95491.0,95490.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1763172556941,0.55039283,95491.0,95490.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1763172557639,0.55039283,95491.0,95490.0,0.00112773]
["bitfinex-derivatives","BTCF0:USTF0",1763172557943,0.55039283,95491.0,95490.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763172560648,0.05425,95487.0,95486.0,0.05602182]
["bitfinex-derivatives","BTCF0:USTF0",1763172561042,0.136677,95487.0,95486.0,0.05602182]
["bitfinex-derivatives","BTCF0:USTF0",1763172561245,0.163247,95487.0,95486.0,0.05602182]
["bitfinex-derivatives","BTCF0:USTF0",1763172561745,0.16336694,95487.0,95486.0,0.05602182]
["bitfinex-derivatives","BTCF0:USTF0",1763172562337,0.16336694,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763172564242,0.18613734,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763172566342,0.05425,95483.0,95482.0,0.0044632]
["bitfinex-derivatives","BTCF0:USTF0",1763172566549,0.0770204,95483.0,95482.0,0.0044632]
["bitfinex-derivatives","BTCF0:USTF0",1763172566742,0.1941537,95483.0,95482.0,0.0044632]
["bitfinex-derivatives","BTCF0:USTF0",1763172568945,0.1941537,95483.0,95482.0,0.0597532]
["bitfinex-derivatives","BTCF0:USTF0",1763172573554,0.1896906,95483.0,95482.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763172574942,0.1399037,95483.0,95482.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763172575241,0.1171333,95483.0,95482.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763172575442,0.13986533,95483.0,95482.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763172576142,0.13986857,95483.0,95482.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763172576442,0.02273527,95483.0,95482.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763172576646,0.00011994,95487.0,95486.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172576954,0.02285503,95487.0,95486.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172577453,0.00011994,95487.0,95486.0,0.1579565]
["bitfinex-derivatives","BTCF0:USTF0",1763172579151,0.00015709,95496.0,95495.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172579351,0.02290377,95496.0,95495.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172579554,0.13252523,95496.0,95495.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172579947,0.02290377,95496.0,95495.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172580449,0.00015709,95496.0,95495.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172581051,0.05182709,95496.0,95495.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172581241,0.55215299,95496.0,95495.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763172581557,0.05167,95491.0,95490.0,0.05533803]
["bitfinex-derivatives","BTCF0:USTF0",1763172581751,0.07442022,95491.0,95490.0,0.05533803]
["bitfinex-derivatives","BTCF0:USTF0",1763172581956,0.18537379,95491.0,95490.0,0.05533803]
["bitfinex-derivatives","BTCF0:USTF0",1763172584855,0.18537379,95491.0,95490.0,0.02911803]
["bitfinex-derivatives","BTCF0:USTF0",1763172585057,0.18537379,95491.0,95490.0,0.05533803]
["bitfinex-derivatives","BTCF0:USTF0",1763172585749,0.18537379,95491.0,95490.0,0.07113803]
["bitfinex-derivatives","BTCF0:USTF0",1763172586253,0.18537379,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172586452,0.18537379,95491.0,95490.0,0.02911803]
["bitfinex-derivatives","BTCF0:USTF0",1763172586853,0.18537379,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172587253,0.05167,95479.0,95478.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172592152,0.16417422,95479.0,95478.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172594164,0.11250422,95479.0,95478.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763172594469,0.3608,95486.0,95475.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1763172594470,0.3608,95486.0,95485.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172594763,0.05182709,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172594947,0.07458757,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172595153,0.18754023,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172595352,0.16213023,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172595550,0.16213023,95496.0,95495.0,0.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1763172596265,0.13936975,95496.0,95495.0,0.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1763172597362,0.16477975,95496.0,95495.0,0.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1763172597565,0.13936975,95496.0,95495.0,0.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1763172597960,0.16333975,95496.0,95495.0,0.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1763172600867,0.13936975,95496.0,95495.0,0.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1763172601063,0.16333975,95496.0,95495.0,0.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1763172601265,0.16333975,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172603164,0.18608362,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172603563,0.16333975,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172605370,0.18608939,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172607267,0.16211939,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172607472,0.18608939,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172608670,0.16333975,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172608870,0.18608902,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172610670,0.13585902,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172610868,0.00015709,95496.0,95495.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1763172612770,0.4075,95509.0,95508.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763172612977,0.43024497,95509.0,95508.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763172613178,0.54541135,95509.0,95508.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763172613376,0.54541135,95509.0,95508.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763172615478,0.18461135,95509.0,95508.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763172616281,0.0467,95505.0,95504.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1763172616484,0.06944497,95505.0,95504.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1763172616674,0.18177658,95505.0,95504.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1763172619169,0.15903161,95505.0,95504.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1763172619375,0.04685709,95518.0,95517.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763172619680,0.18299456,95518.0,95517.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763172620682,0.18399456,95518.0,95517.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763172621083,0.18499456,95518.0,95517.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763172622580,0.18499456,95518.0,95517.0,0.05823762]
["bitfinex-derivatives","BTCF0:USTF0",1763172623581,0.13829456,95518.0,95517.0,0.05823762]
["bitfinex-derivatives","BTCF0:USTF0",1763172623784,0.3608,95527.0,95525.0,0.1663037]
["bitfinex-derivatives","BTCF0:USTF0",1763172623982,0.02366,95545.0,95544.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1763172624187,0.0467,95527.0,95526.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763172624485,0.15802556,95527.0,95526.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763172624988,0.15802556,95527.0,95526.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763172625377,0.06940692,95527.0,95526.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763172625573,0.02366,95521.0,95520.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763172625881,0.15749398,95521.0,95520.0,0.04975803]
["bitfinex-derivatives","BTCF0:USTF0",1763172626079,0.18020135,95521.0,95520.0,0.04975803]
["bitfinex-derivatives","BTCF0:USTF0",1763172627286,0.15749398,95521.0,95520.0,0.04975803]
["bitfinex-derivatives","BTCF0:USTF0",1763172627892,0.15749398,95521.0,95520.0,0.06300803]
["bitfinex-derivatives","BTCF0:USTF0",1763172628878,0.13445398,95521.0,95520.0,0.06300803]
["bitfinex-derivatives","BTCF0:USTF0",1763172629099,0.13445398,95521.0,95520.0,0.42380803]
["bitfinex-derivatives","BTCF0:USTF0",1763172630981,0.40397,95533.0,95532.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172631182,0.40397,95533.0,95532.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763172631484,0.04317,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172631888,0.15947269,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172632994,0.16047269,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172633692,0.16147269,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172635292,0.16147269,95531.0,95530.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763172635494,0.16147269,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172636389,0.16147269,95531.0,95520.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1763172636599,0.04317,95521.0,95520.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763172636887,0.15557834,95521.0,95520.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763172637300,0.15557834,95521.0,95520.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763172639698,0.15557834,95521.0,95520.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1763172640283,0.13448834,95521.0,95520.0,0.52554713]
["bitfinex-derivatives","BTCF0:USTF0",1763172640487,0.04332699,95536.0,95535.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172640894,0.15975696,95536.0,95535.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172641695,0.16075696,95536.0,95535.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172642298,0.16175696,95536.0,95535.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172648595,0.00215699,95536.0,95535.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172650100,0.04532699,95536.0,95535.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172650300,0.16342651,95536.0,95535.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172651607,0.00215699,95536.0,95535.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172652502,0.40397,95546.0,95545.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172652803,0.51487042,95546.0,95545.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172653703,0.51587042,95546.0,95545.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172655002,0.51687042,95546.0,95545.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172657003,0.15607042,95546.0,95545.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172665206,0.15607042,95546.0,95545.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763172666998,0.15607042,95546.0,95545.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763172667909,0.15607042,95546.0,95545.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763172668109,0.04338,95541.0,95540.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763172669111,0.04438,95541.0,95540.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763172673714,0.15925816,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172673913,0.04456,95529.0,95528.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1763172674212,0.04456,95529.0,95528.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1763172674213,0.16023017,95529.0,95528.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1763172675517,0.3608,95534.0,95533.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763172675705,0.40536,95534.0,95533.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763172677914,0.04456,95541.0,95540.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763172678108,0.04456,95541.0,95540.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763172678303,0.16098683,95541.0,95540.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763172679115,0.16198683,95541.0,95540.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763172680811,0.04556,95541.0,95540.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763172684216,0.03765252,95548.0,95547.0,0.1047496]
["bitfinex-derivatives","BTCF0:USTF0",1763172684416,0.3608,95554.0,95553.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763172684616,0.40536,95554.0,95553.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763172685504,0.04456,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172685919,0.16551554,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172687019,0.04456,95539.0,95538.0,0.04418699]
["bitfinex-derivatives","BTCF0:USTF0",1763172689327,0.04456,95539.0,95538.0,0.05700699]
["bitfinex-derivatives","BTCF0:USTF0",1763172693028,0.16107099,95539.0,95538.0,0.04418699]
["bitfinex-derivatives","BTCF0:USTF0",1763172694020,0.16107099,95539.0,95538.0,0.02266699]
["bitfinex-derivatives","BTCF0:USTF0",1763172694215,0.16107099,95539.0,95538.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763172694517,0.04493,95537.0,95536.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763172694918,0.16340472,95537.0,95536.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763172696728,0.16440472,95537.0,95536.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763172700621,0.04493,95528.0,95527.0,0.02197699]
["bitfinex-derivatives","BTCF0:USTF0",1763172700922,0.15945244,95528.0,95527.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763172701431,0.15945244,95528.0,95527.0,0.04320699]
["bitfinex-derivatives","BTCF0:USTF0",1763172702025,0.15945244,95528.0,95527.0,0.02197699]
["bitfinex-derivatives","BTCF0:USTF0",1763172702231,0.15945244,95528.0,95527.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763172702625,0.15945244,95528.0,95527.0,0.02197699]
["bitfinex-derivatives","BTCF0:USTF0",1763172704141,0.15945244,95528.0,95527.0,0.04320699]
["bitfinex-derivatives","BTCF0:USTF0",1763172705331,0.15945244,95528.0,95527.0,0.02197699]
["bitfinex-derivatives","BTCF0:USTF0",1763172706030,0.15945244,95528.0,95527.0,0.04320699]
["bitfinex-derivatives","BTCF0:USTF0",1763172707123,0.13679244,95528.0,95527.0,0.04320699]
["bitfinex-derivatives","BTCF0:USTF0",1763172707329,0.3608,95538.0,95537.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763172707530,0.38307,95538.0,95537.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763172707729,0.52189543,95538.0,95537.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763172707933,0.16109543,95538.0,95537.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763172709133,0.16209543,95538.0,95537.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763172717346,0.16109543,95538.0,95537.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763172718751,0.04275,95531.0,95529.0,0.03734916]
["bitfinex-derivatives","BTCF0:USTF0",1763172718944,0.04275,95531.0,95520.0,0.06955751]
["bitfinex-derivatives","BTCF0:USTF0",1763172718945,0.40355,95531.0,95530.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763172719340,0.52165673,95531.0,95530.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763172720344,0.54445009,95531.0,95530.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763172721646,0.54445009,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172722247,0.54445009,95531.0,95530.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763172723250,0.54445009,95531.0,95530.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763172723756,0.54445009,95531.0,95530.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763172723958,0.18365009,95531.0,95530.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763172726054,0.18365009,95531.0,95530.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763172730866,0.18366359,95531.0,95530.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763172731359,0.02280686,95531.0,95530.0,0.16299623]
["bitfinex-derivatives","BTCF0:USTF0",1763172735557,0.40593,95542.0,95541.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763172735762,0.42873066,95542.0,95541.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763172735965,0.53801823,95542.0,95541.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763172737962,0.17721823,95542.0,95541.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763172756995,0.04501,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172757195,0.06781066,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172757399,0.04501,95534.0,95521.0,0.05603751]
["bitfinex-derivatives","BTCF0:USTF0",1763172757598,0.42861066,95534.0,95519.0,0.05603751]
["bitfinex-derivatives","BTCF0:USTF0",1763172757797,0.49923363,95534.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172757998,0.02280066,95533.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172758396,0.11563297,95532.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172758594,0.02280066,95531.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172758793,0.02280066,95531.0,95530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763172758993,0.3608,95552.0,95545.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763172759301,0.14088292,95551.0,95545.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763172759503,0.02300221,95550.0,95545.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763172759804,0.11623617,95549.0,95545.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763172760002,0.02300221,95548.0,95540.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763172760207,0.3608,95542.0,95540.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763172760395,0.02300221,95541.0,95540.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763172760702,0.13277852,95541.0,95540.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763172763710,0.13277852,95541.0,95531.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1763172763905,0.02300221,95540.0,95531.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1763172764206,0.14266592,95539.0,95531.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1763172764406,0.3608,95532.0,95531.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1763172764607,0.38380221,95532.0,95531.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1763172764794,0.49606981,95532.0,95531.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763172765601,0.49606981,95532.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172765802,0.02300221,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172766001,0.02300221,95531.0,95530.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763172766200,0.14311622,95531.0,95530.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763172767701,0.14311622,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172768410,0.14311622,95531.0,95530.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763172768802,0.14309116,95531.0,95530.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763172770103,0.14409116,95531.0,95530.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763172770300,0.14409116,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172772006,0.14309116,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172773107,0.14309116,95531.0,95522.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1763172773412,0.3608,95528.0,95522.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1763172773614,0.38377715,95528.0,95522.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1763172773807,0.50374528,95528.0,95522.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1763172775908,0.50474528,95528.0,95522.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1763172776111,0.50474528,95528.0,95527.0,0.04441699]
["bitfinex-derivatives","BTCF0:USTF0",1763172776305,0.50474528,95528.0,95527.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763172777218,0.50374528,95528.0,95527.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763172778213,0.50374528,95528.0,95527.0,0.04444699]
["bitfinex-derivatives","BTCF0:USTF0",1763172787321,0.14294528,95528.0,95527.0,0.04444699]
["bitfinex-derivatives","BTCF0:USTF0",1763172787630,0.11996813,95528.0,95527.0,0.04444699]
["bitfinex-derivatives","BTCF0:USTF0",1763172789231,0.3608,95544.0,95543.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763172789421,0.38373674,95544.0,95543.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763172789726,0.49780863,95544.0,95543.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763172795824,0.38373674,95544.0,95543.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763172796937,0.02293674,95544.0,95543.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763172808437,0.02293674,95544.0,95543.0,0.1505739]
["bitfinex-derivatives","BTCF0:USTF0",1763172810547,0.02293674,95544.0,95543.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763172813057,0.02219614,95544.0,95543.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763172813246,0.03765252,95564.0,95563.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763172813446,0.0563708,95577.0,95576.0,0.1616077]
["bitfinex-derivatives","BTCF0:USTF0",1763172813640,0.02147,95587.0,95586.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763172813839,0.04927,95596.0,95595.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763172814243,0.02647,95596.0,95595.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763172814449,0.04927,95596.0,95595.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763172815547,0.04927,95596.0,95595.0,0.05400879]
["bitfinex-derivatives","BTCF0:USTF0",1763172816352,0.04927,95596.0,95595.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763172817557,0.04927,95596.0,95590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172817558,0.04427,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172817755,0.04427,95587.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172818166,0.16254092,95587.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172819951,0.16254092,95587.0,95586.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172820153,0.16254092,95587.0,95586.0,0.02238691]
["bitfinex-derivatives","BTCF0:USTF0",1763172821475,0.16254092,95587.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172821673,0.16254092,95587.0,95586.0,0.02238691]
["bitfinex-derivatives","BTCF0:USTF0",1763172822265,0.16254092,95587.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172822874,0.16354092,95587.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172825168,0.18627645,95587.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172825771,0.18527645,95587.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172829172,0.04427,95581.0,95580.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1763172829372,0.42780553,95581.0,95580.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1763172829675,0.53770096,95581.0,95580.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1763172829877,0.51496543,95581.0,95580.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1763172830077,0.53770854,95581.0,95580.0,0.05734496]
["bitfinex-derivatives","BTCF0:USTF0",1763172830272,0.49443854,95581.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172830476,0.3608,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172830675,0.3608,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172830876,0.47444503,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172831972,0.49719521,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172832278,0.47444503,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172832782,0.47544503,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172834386,0.49820593,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172835880,0.47544503,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172836184,0.11364503,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172836381,0.11464503,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172836685,0.001,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172836868,0.11843564,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172839083,0.11743564,95572.0,95571.0,0.04391691]
["bitfinex-derivatives","BTCF0:USTF0",1763172839485,0.11856972,95579.0,95578.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763172839682,0.14135521,95579.0,95578.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763172839887,0.02278549,95579.0,95578.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763172840088,0.13760497,95579.0,95578.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763172840282,0.11481948,95579.0,95578.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763172841690,0.11581948,95579.0,95578.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763172841889,0.11581948,95579.0,95574.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763172842090,0.11581948,95579.0,95574.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763172842778,0.11581948,95579.0,95574.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763172843185,0.47661948,95579.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172843684,0.47661948,95579.0,95571.0,0.04597691]
["bitfinex-derivatives","BTCF0:USTF0",1763172843685,0.47561948,95579.0,95571.0,0.04597691]
["bitfinex-derivatives","BTCF0:USTF0",1763172843890,0.47661948,95579.0,95571.0,0.04597691]
["bitfinex-derivatives","BTCF0:USTF0",1763172845292,0.47561948,95579.0,95574.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763172845589,0.47661948,95579.0,95574.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763172845988,0.47661948,95579.0,95574.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763172846184,0.47661948,95579.0,95574.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763172847484,0.47661948,95579.0,95574.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763172849193,0.47661948,95579.0,95574.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763172849396,0.47661948,95579.0,95574.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763172849687,0.47661948,95579.0,95574.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763172852490,0.03762899,95577.0,95574.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763172852690,0.03762899,95575.0,95574.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763172853091,0.11086903,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172854097,0.11186903,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172854792,0.11086903,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172854986,0.11186903,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172855191,0.001,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172855395,0.11239181,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172857098,0.11139181,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172857288,0.11239181,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172857796,0.001,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172858097,0.11339924,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172858299,0.15102823,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172859299,0.11339924,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172859489,0.15109691,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172861703,0.11339924,95575.0,95574.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763172863596,0.11339924,95575.0,95574.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763172864196,0.11339924,95575.0,95574.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763172865604,0.1510943,95575.0,95574.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763172868801,0.1510943,95575.0,95574.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763172869002,0.11339924,95575.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172869299,0.03769925,95573.0,95571.0,0.02157691]
["bitfinex-derivatives","BTCF0:USTF0",1763172869505,0.03769925,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172869701,0.1510673,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172870496,0.11336805,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172870693,0.1510673,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172870896,0.03869925,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172871098,0.11187384,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172871396,0.14957309,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172871598,0.11187384,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172878508,0.11087384,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172878709,0.11187384,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172878916,0.001,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172879114,0.11870694,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172879308,0.21770694,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172879509,0.11870694,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172879708,0.11870694,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172881319,0.17526006,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172881818,0.11870694,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172882013,0.15640596,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172882209,0.15540596,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172882408,0.15640596,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172882810,0.11870694,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172883714,0.15640736,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172885622,0.11870694,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172886013,0.11770694,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172886221,0.11870694,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172886410,0.001,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172886714,0.11711456,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172889116,0.11611456,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172889314,0.11711456,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172889518,0.001,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172889711,0.11450878,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172889913,0.15221103,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172890109,0.11450878,95572.0,95571.0,0.04406691]
["bitfinex-derivatives","BTCF0:USTF0",1763172890920,0.001,95572.0,95571.0,0.40486691]
["bitfinex-derivatives","BTCF0:USTF0",1763172891313,0.03770225,95583.0,95571.0,0.40486691]
["bitfinex-derivatives","BTCF0:USTF0",1763172891314,0.03770225,95585.0,95584.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763172891620,0.10997221,95585.0,95584.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763172893730,0.11097221,95585.0,95584.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763172895330,0.11097221,95585.0,95584.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763172895536,0.11097221,95585.0,95580.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763172895837,0.03767008,95581.0,95580.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763172896230,0.14685367,95581.0,95580.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763172896933,0.10918359,95581.0,95580.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763172897231,0.11147475,95584.0,95580.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763172897440,0.11147475,95584.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172897737,0.05666691,95586.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172897738,0.3608,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172898137,0.47436671,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172899134,0.57436671,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172899528,0.47436671,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172899737,0.47536671,95572.0,95571.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172900333,0.47536671,95572.0,95556.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763172900532,0.3608,95569.0,95568.0,0.09368156]
["bitfinex-derivatives","BTCF0:USTF0",1763172900832,0.47507245,95569.0,95556.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1763172901035,0.3608,95557.0,95556.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763172901434,0.47507245,95557.0,95556.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763172902330,0.51271623,95557.0,95556.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763172903433,0.51371623,95557.0,95556.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763172904142,0.47607245,95557.0,95556.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763172906539,0.57607245,95557.0,95553.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1763172906837,0.41729717,95554.0,95553.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1763172907040,0.3608,95554.0,95547.0,0.09706691]
["bitfinex-derivatives","BTCF0:USTF0",1763172907241,0.03760711,95548.0,95547.0,0.09706691]
["bitfinex-derivatives","BTCF0:USTF0",1763172907637,0.1479433,95548.0,95547.0,0.09706691]
["bitfinex-derivatives","BTCF0:USTF0",1763172907943,0.1479433,95548.0,95547.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172907944,0.11033619,95548.0,95547.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172908340,0.11349177,95553.0,95547.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172908543,0.3608,95554.0,95547.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172908937,0.11200202,95553.0,95547.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172909644,0.11300202,95553.0,95547.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172909842,0.05636207,95550.0,95547.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172910046,0.05636207,95549.0,95547.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172910247,0.12070118,95549.0,95547.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763172910540,0.12070118,95549.0,95544.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763172910541,0.04884762,95549.0,95544.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763172910747,0.3608,95545.0,95544.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763172910933,0.3608,95545.0,95544.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763172911130,0.48211153,95545.0,95544.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763172912931,0.48311153,95545.0,95537.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763172913137,0.39833349,95538.0,95537.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763172913334,0.39833349,95538.0,95532.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763172913538,0.3608,95533.0,95532.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763172914037,0.47389358,95533.0,95532.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763172915145,0.47389358,95533.0,95529.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1763172915344,0.47389358,95533.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172915345,0.62406388,95533.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172915533,0.3608,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172915935,0.48150318,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172916538,0.58150318,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172916940,0.48150318,95527.0,95526.0,0.01331171]
["bitfinex-derivatives","BTCF0:USTF0",1763172917337,0.48250318,95527.0,95526.0,0.03484171]
["bitfinex-derivatives","BTCF0:USTF0",1763172918045,0.48250318,95527.0,95526.0,0.01331171]
["bitfinex-derivatives","BTCF0:USTF0",1763172919437,0.48250318,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172919438,0.58150318,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172919645,0.58250318,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763172920338,0.58250318,95527.0,95526.0,0.01331171]
["bitfinex-derivatives","BTCF0:USTF0",1763172920646,0.58250318,95527.0,95516.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763172920851,0.3608,95517.0,95490.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763172921037,0.3608,95517.0,95490.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763172921038,0.3608,95506.0,95490.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763172921351,0.3608,95491.0,95490.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763172921740,0.47427537,95491.0,95490.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763172922138,0.47436165,95491.0,95490.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763172925743,0.11356165,95491.0,95490.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763172925950,0.00015708,95500.0,95495.0,0.1048062]
["bitfinex-derivatives","BTCF0:USTF0",1763172926147,0.0128,95504.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172926341,0.0562,95504.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172926536,0.1165672,95503.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172926742,0.1599672,95503.0,95500.0,0.10699853]
["bitfinex-derivatives","BTCF0:USTF0",1763172927049,0.1165672,95503.0,95500.0,0.10699853]
["bitfinex-derivatives","BTCF0:USTF0",1763172927450,0.1380672,95503.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172928546,0.1599672,95503.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172929543,0.1165672,95503.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172929743,0.1165672,95503.0,95500.0,0.10699883]
["bitfinex-derivatives","BTCF0:USTF0",1763172931352,0.1165672,95503.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172931549,0.1391672,95503.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172932143,0.1603472,95503.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172934148,0.04378,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172934546,0.16410938,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172946152,0.16510938,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172947450,0.16410938,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172949156,0.16510938,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172949864,0.16410938,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172950057,0.16510938,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172952266,0.16410938,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763172954460,0.16410938,95501.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172955354,0.16510938,95501.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172955950,0.16410938,95501.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172959368,0.12032938,95501.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172959558,0.03454,95504.0,95501.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763172959758,0.0566,95504.0,95501.0,0.14201577]
["bitfinex-derivatives","BTCF0:USTF0",1763172960976,0.0438,95502.0,95501.0,0.14201577]
["bitfinex-derivatives","BTCF0:USTF0",1763172961162,0.0128,95504.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172961163,0.0438,95501.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172961564,0.16095894,95501.0,95500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763172961867,0.0128,95504.0,95500.0,0.40051202]
["bitfinex-derivatives","BTCF0:USTF0",1763172962067,0.0438,95502.0,95501.0,0.03751399]
["bitfinex-derivatives","BTCF0:USTF0",1763172962264,0.0438,95502.0,95501.0,0.1047991]
["bitfinex-derivatives","BTCF0:USTF0",1763172962767,0.0438,95502.0,95501.0,0.14231309]
["bitfinex-derivatives","BTCF0:USTF0",1763172963162,0.0438,95502.0,95501.0,0.1047991]
["bitfinex-derivatives","BTCF0:USTF0",1763172966171,0.0438,95502.0,95501.0,0.1057991]
["bitfinex-derivatives","BTCF0:USTF0",1763172967470,0.0438,95502.0,95501.0,0.8273991]
["bitfinex-derivatives","BTCF0:USTF0",1763172972469,0.0438,95502.0,95501.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763172975274,0.0128,95504.0,95502.0,0.1047989]
["bitfinex-derivatives","BTCF0:USTF0",1763172975569,0.00015708,95511.0,95510.0,0.1047901]
["bitfinex-derivatives","BTCF0:USTF0",1763172975777,0.0128,95520.0,95510.0,0.1047901]
["bitfinex-derivatives","BTCF0:USTF0",1763172975778,0.0128,95520.0,95519.0,0.1047802]
["bitfinex-derivatives","BTCF0:USTF0",1763172976071,0.035,95520.0,95519.0,0.4655802]
["bitfinex-derivatives","BTCF0:USTF0",1763172976273,0.01372,95535.0,95532.0,0.1047655]
["bitfinex-derivatives","BTCF0:USTF0",1763172976475,0.03746602,95544.0,95521.0,0.1047775]
["bitfinex-derivatives","BTCF0:USTF0",1763172976476,0.01372,95544.0,95543.0,0.1047539]
["bitfinex-derivatives","BTCF0:USTF0",1763172976670,0.01372,95550.0,95548.0,0.1047478]
["bitfinex-derivatives","BTCF0:USTF0",1763172976979,0.14331631,95549.0,95548.0,0.1047478]
["bitfinex-derivatives","BTCF0:USTF0",1763172977277,0.16516631,95549.0,95548.0,0.1047478]
["bitfinex-derivatives","BTCF0:USTF0",1763172978274,0.000157,95553.0,95551.0,0.1047451]
["bitfinex-derivatives","BTCF0:USTF0",1763172978579,0.000157,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172980474,0.001157,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172980669,0.045207,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172981272,0.001157,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172982781,0.023357,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172983080,0.045207,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172985182,0.001157,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172988688,0.01372,95568.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172988984,0.01372,95568.0,95565.0,0.4655298]
["bitfinex-derivatives","BTCF0:USTF0",1763172989877,0.0012616,95566.0,95565.0,0.4655298]
["bitfinex-derivatives","BTCF0:USTF0",1763172990586,0.0002616,95566.0,95565.0,0.4655298]
["bitfinex-derivatives","BTCF0:USTF0",1763172990783,0.0012616,95566.0,95565.0,0.4655298]
["bitfinex-derivatives","BTCF0:USTF0",1763172991377,0.0231616,95566.0,95565.0,0.4655298]
["bitfinex-derivatives","BTCF0:USTF0",1763172991686,0.0012616,95566.0,95565.0,0.4655298]
["bitfinex-derivatives","BTCF0:USTF0",1763172992478,0.0002616,95566.0,95565.0,0.4665298]
["bitfinex-derivatives","BTCF0:USTF0",1763172992784,1.6e-06,95566.0,95565.0,0.4665298]
["bitfinex-derivatives","BTCF0:USTF0",1763172993180,1.6e-06,95566.0,95565.0,0.4655298]
["bitfinex-derivatives","BTCF0:USTF0",1763172993488,1.6e-06,95566.0,95565.0,0.4675298]
["bitfinex-derivatives","BTCF0:USTF0",1763172993985,1.6e-06,95566.0,95565.0,0.4655298]
["bitfinex-derivatives","BTCF0:USTF0",1763172994288,0.0433016,95566.0,95565.0,0.4675298]
["bitfinex-derivatives","BTCF0:USTF0",1763172995181,0.0433016,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763172995484,0.0433016,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763172995687,0.0433016,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763172996279,0.0433016,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763172996484,0.0433016,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763172997076,0.0433016,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763172998381,0.0219016,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763172998577,0.0433016,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763172999488,0.0433016,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763172999684,0.0433016,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763172999979,0.0433016,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173008587,1.6e-06,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173008789,1.6e-06,95566.0,95565.0,0.41838678]
["bitfinex-derivatives","BTCF0:USTF0",1763173009286,1.6e-06,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173011286,1.6e-06,95566.0,95565.0,0.41691092]
["bitfinex-derivatives","BTCF0:USTF0",1763173012989,1.6e-06,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173019395,0.0451716,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173019594,0.0451716,95566.0,95565.0,0.41694701]
["bitfinex-derivatives","BTCF0:USTF0",1763173020395,0.0451716,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173024194,1.6e-06,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173024499,0.000157,95575.0,95574.0,0.1047199]
["bitfinex-derivatives","BTCF0:USTF0",1763173024695,0.000157,95575.0,95574.0,0.4655199]
["bitfinex-derivatives","BTCF0:USTF0",1763173026396,1e-07,95575.0,95574.0,0.4655199]
["bitfinex-derivatives","BTCF0:USTF0",1763173027198,0.01358,95604.0,95595.0,0.104697]
["bitfinex-derivatives","BTCF0:USTF0",1763173027393,0.01358,95604.0,95595.0,0.826297]
["bitfinex-derivatives","BTCF0:USTF0",1763173028307,0.006,95596.0,95595.0,0.88233905]
["bitfinex-derivatives","BTCF0:USTF0",1763173028894,0.006,95596.0,95595.0,0.89285551]
["bitfinex-derivatives","BTCF0:USTF0",1763173029096,0.00015691,95605.0,95604.0,0.1046871]
["bitfinex-derivatives","BTCF0:USTF0",1763173029406,0.00015691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173030800,0.00115691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173031399,0.00115691,95605.0,95604.0,0.50278258]
["bitfinex-derivatives","BTCF0:USTF0",1763173031906,0.00115691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173032292,0.00115691,95605.0,95604.0,0.50276691]
["bitfinex-derivatives","BTCF0:USTF0",1763173033102,0.00115691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173033304,0.00115691,95605.0,95604.0,0.50274936]
["bitfinex-derivatives","BTCF0:USTF0",1763173034204,0.00115691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173034597,0.04647691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173037205,0.00115691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173037512,0.02448691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173038815,0.00115691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173039914,0.02448691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173040214,0.04647691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173040707,0.02448691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173040915,0.00115691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173042614,0.04547691,95605.0,95604.0,0.4654871]
["bitfinex-derivatives","BTCF0:USTF0",1763173042813,0.01358,95616.0,95615.0,0.1046751]
["bitfinex-derivatives","BTCF0:USTF0",1763173043019,0.0589,95616.0,95615.0,0.4654751]
["bitfinex-derivatives","BTCF0:USTF0",1763173048415,0.05704,95616.0,95615.0,0.4654751]
["bitfinex-derivatives","BTCF0:USTF0",1763173048617,0.01358,95616.0,95615.0,0.4654751]
["bitfinex-derivatives","BTCF0:USTF0",1763173049311,0.03553,95616.0,95615.0,0.4654751]
["bitfinex-derivatives","BTCF0:USTF0",1763173050420,0.05704,95616.0,95615.0,0.4654751]
["bitfinex-derivatives","BTCF0:USTF0",1763173050610,0.00015691,95625.0,95621.0,0.1046685]
["bitfinex-derivatives","BTCF0:USTF0",1763173050810,0.05704,95622.0,95621.0,0.4654685]
["bitfinex-derivatives","BTCF0:USTF0",1763173052523,0.01358,95622.0,95621.0,0.4654685]
["bitfinex-derivatives","BTCF0:USTF0",1763173054323,0.05704,95622.0,95621.0,0.4654685]
["bitfinex-derivatives","BTCF0:USTF0",1763173055219,0.01358,95622.0,95621.0,0.4654685]
["bitfinex-derivatives","BTCF0:USTF0",1763173055620,0.00015691,95625.0,95624.0,0.1046652]
["bitfinex-derivatives","BTCF0:USTF0",1763173056225,0.01325,95634.0,95633.0,0.1046554]
["bitfinex-derivatives","BTCF0:USTF0",1763173056526,0.01325,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173056728,0.0352,95634.0,95633.0,0.50278716]
["bitfinex-derivatives","BTCF0:USTF0",1763173056918,0.01325,95634.0,95633.0,0.50278716]
["bitfinex-derivatives","BTCF0:USTF0",1763173057119,0.01325,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173059729,0.01325,95634.0,95633.0,0.52145304]
["bitfinex-derivatives","BTCF0:USTF0",1763173059929,0.01325,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173060133,0.01325,95634.0,95633.0,0.52141404]
["bitfinex-derivatives","BTCF0:USTF0",1763173060520,0.01325,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173060916,0.01325,95634.0,95633.0,0.52141428]
["bitfinex-derivatives","BTCF0:USTF0",1763173061317,0.0352,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173063731,0.05671,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173064620,0.0352,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173064822,0.05671,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173066633,0.05671,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173066836,0.05671,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173067043,0.05671,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173067736,0.05671,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173069142,0.05671,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173070031,0.05671,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173072037,0.05671,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173072532,0.05671,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173072833,0.01297,95634.0,95633.0,0.4654554]
["bitfinex-derivatives","BTCF0:USTF0",1763173073636,0.01297,95634.0,95633.0,0.52141428]
["bitfinex-derivatives","BTCF0:USTF0",1763173074031,0.00010282,95643.0,95642.0,0.1046455]
["bitfinex-derivatives","BTCF0:USTF0",1763173074341,0.00010282,95643.0,95642.0,0.4654455]
["bitfinex-derivatives","BTCF0:USTF0",1763173075137,0.03492,95669.0,95668.0,0.1046171]
["bitfinex-derivatives","BTCF0:USTF0",1763173075346,0.05643,95669.0,95668.0,0.8262171]
["bitfinex-derivatives","BTCF0:USTF0",1763173076248,0.005,95676.0,95675.0,0.1046094]
["bitfinex-derivatives","BTCF0:USTF0",1763173076434,0.02695,95676.0,95675.0,0.11500971]
["bitfinex-derivatives","BTCF0:USTF0",1763173077140,0.005,95676.0,95675.0,0.11500971]
["bitfinex-derivatives","BTCF0:USTF0",1763173077334,0.05643,95712.0,95703.0,0.1045787]
["bitfinex-derivatives","BTCF0:USTF0",1763173077639,0.05643,95704.0,95703.0,0.4653787]
["bitfinex-derivatives","BTCF0:USTF0",1763173078340,0.01297,95728.0,95703.0,0.4653787]
["bitfinex-derivatives","BTCF0:USTF0",1763173078341,0.01297,95728.0,95711.0,0.1045701]
["bitfinex-derivatives","BTCF0:USTF0",1763173078543,0.01297,95728.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173078743,0.02661,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173078940,0.04851,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173079329,0.005,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173079634,0.05735,95742.0,95733.0,0.1045456]
["bitfinex-derivatives","BTCF0:USTF0",1763173079838,0.05735,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173080633,0.005,95756.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173080838,0.05735,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173081033,0.05735,95751.0,95750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763173081734,0.005,95756.0,95750.0,0.46752453]
["bitfinex-derivatives","BTCF0:USTF0",1763173081935,0.04351,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173082937,0.005,95756.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173083140,0.005,95756.0,95753.0,0.1045242]
["bitfinex-derivatives","BTCF0:USTF0",1763173084134,0.01384,95790.0,95773.0,0.1045014]
["bitfinex-derivatives","BTCF0:USTF0",1763173084345,0.05735,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173085141,0.01384,95800.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173085142,0.02661,95796.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173085448,0.02661,95796.0,95790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763173085449,0.04351,95791.0,95790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763173086347,0.04351,95791.0,95790.0,0.46748193]
["bitfinex-derivatives","BTCF0:USTF0",1763173086537,0.04351,95791.0,95790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763173088638,0.16089839,95791.0,95790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763173089146,0.16089839,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173089352,0.16089839,95791.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173089353,0.04351,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173096049,0.15348828,95776.0,95775.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763173096250,0.15348828,95776.0,95775.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763173096569,0.04358,95769.0,95768.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763173096744,0.3608,95769.0,95750.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763173097046,0.47791961,95769.0,95750.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763173097246,0.1044,95760.0,95750.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763173097652,0.10963813,95759.0,95750.0,0.03641803]
["bitfinex-derivatives","BTCF0:USTF0",1763173098139,0.3608,95756.0,95750.0,0.03641803]
["bitfinex-derivatives","BTCF0:USTF0",1763173098545,0.12070623,95755.0,95750.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763173099047,0.12070623,95755.0,95750.0,0.01633803]
["bitfinex-derivatives","BTCF0:USTF0",1763173099248,0.12070623,95755.0,95750.0,0.03841803]
["bitfinex-derivatives","BTCF0:USTF0",1763173099450,0.12070623,95755.0,95754.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763173099849,0.3608,95761.0,95754.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763173100055,0.51632493,95760.0,95754.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763173100253,0.4,95760.0,95754.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763173100751,0.11443401,95759.0,95750.0,0.12404803]
["bitfinex-derivatives","BTCF0:USTF0",1763173101053,0.11443401,95759.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763173101449,0.11443401,95759.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173101652,0.11408497,95760.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173101948,0.4,95760.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173102154,0.51408497,95760.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173103141,0.51408497,95760.0,95754.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763173103348,0.00015578,95765.0,95764.0,0.1472222]
["bitfinex-derivatives","BTCF0:USTF0",1763173103546,0.3608,95791.0,95790.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763173103747,0.3608,95804.0,95795.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763173104456,0.5048,95805.0,95795.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763173104457,0.5048,95805.0,95795.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1763173105358,0.006,95796.0,95795.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1763173110556,0.12039549,95796.0,95795.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763173110757,0.12039549,95796.0,95795.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763173112364,0.12039549,95796.0,95790.0,0.03750803]
["bitfinex-derivatives","BTCF0:USTF0",1763173112660,0.12039549,95796.0,95790.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763173114161,0.12039549,95796.0,95790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763173114467,0.3608,95791.0,95786.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173114762,0.22206231,95790.0,95786.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173114961,0.1177023,95790.0,95789.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173117470,0.1177023,95790.0,95787.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763173117659,0.1187023,95790.0,95789.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173118070,0.001,95790.0,95789.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173118259,0.11974907,95790.0,95789.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173120169,0.001,95790.0,95789.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173120370,0.005,95796.0,95795.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173121461,0.006,95796.0,95795.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173121863,0.31109823,95803.0,95802.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173122167,0.31109823,95803.0,95787.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763173122168,0.10952478,95802.0,95787.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763173122366,0.3608,95795.0,95790.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763173122667,0.11150982,95794.0,95790.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763173123670,0.11150982,95794.0,95787.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763173124464,0.11250982,95794.0,95787.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763173125260,0.11150982,95794.0,95787.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763173129466,0.11150982,95794.0,95793.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173130772,0.11250982,95794.0,95793.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763173135674,0.11250982,95794.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173135876,0.11250982,95794.0,95790.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763173136067,0.11250982,95794.0,95790.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763173138079,0.11250982,95794.0,95792.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763173138271,0.11250982,95794.0,95793.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763173138864,0.11250982,95794.0,95793.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763173139065,0.11150982,95794.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173139268,0.11250982,95794.0,95787.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763173140374,0.11250982,95794.0,95787.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763173140779,0.11250982,95794.0,95787.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763173140978,0.11250982,95794.0,95787.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763173141376,0.11250982,95794.0,95787.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763173141581,0.3608,95792.0,95780.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763173141877,0.03766471,95790.0,95770.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763173142085,0.16745077,95791.0,95770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763173142374,0.16745077,95791.0,95770.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763173142375,0.3608,95776.0,95770.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763173142574,0.3608,95776.0,95770.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763173142777,0.11817879,95775.0,95770.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763173143278,0.11817879,95775.0,95763.0,0.02167665]
["bitfinex-derivatives","BTCF0:USTF0",1763173143483,0.3608,95766.0,95763.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173143781,0.11789072,95765.0,95763.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173144280,0.15546897,95765.0,95750.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1763173144483,0.3608,95751.0,95750.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1763173144875,0.47457616,95751.0,95750.0,0.06605953]
["bitfinex-derivatives","BTCF0:USTF0",1763173145372,0.47457616,95751.0,95741.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173145572,0.3608,95742.0,95741.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173145986,0.47311139,95742.0,95741.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173146585,0.47311139,95742.0,95728.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763173146586,0.18883889,95740.0,95728.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763173146883,0.18883889,95740.0,95728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763173146884,0.3608,95729.0,95728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763173147276,0.48061899,95729.0,95728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763173148281,0.48061899,95729.0,95728.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763173152685,0.48061899,95729.0,95719.0,0.08581665]
["bitfinex-derivatives","BTCF0:USTF0",1763173152887,0.3608,95720.0,95719.0,0.08581665]
["bitfinex-derivatives","BTCF0:USTF0",1763173153286,0.46978573,95720.0,95719.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173154283,0.46978573,95720.0,95716.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1763173154681,0.46978573,95720.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763173154890,0.3608,95707.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763173155290,0.3608,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173155291,0.47423179,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173155778,0.47431964,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173155985,0.47531964,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173156581,0.47531964,95707.0,95706.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763173157391,0.47431964,95707.0,95706.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763173157586,0.47531964,95707.0,95706.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763173157989,0.47531964,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173159688,0.47531964,95707.0,95706.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763173160194,0.47531964,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173160493,0.47531964,95707.0,95706.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763173160894,0.47531964,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173161194,0.47431964,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173161386,0.47531964,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173162494,0.47531964,95707.0,95706.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763173163093,0.47531964,95707.0,95706.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763173163289,0.47531964,95707.0,95698.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1763173163490,0.3608,95699.0,95698.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1763173163695,0.3608,95699.0,95698.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1763173163890,0.48153378,95699.0,95698.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763173164396,0.48153378,95699.0,95697.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173164985,9.625e-05,95698.0,95697.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173165488,0.10942757,95698.0,95697.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173166185,0.20942757,95698.0,95697.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173166895,0.10942757,95698.0,95697.0,0.04465665]
["bitfinex-derivatives","BTCF0:USTF0",1763173167297,0.10942757,95698.0,95697.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173168295,0.11042757,95698.0,95697.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173170403,0.11042757,95698.0,95690.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1763173170604,0.3608,95691.0,95690.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1763173170903,0.47408129,95691.0,95690.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1763173172803,0.57408129,95691.0,95690.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1763173173305,0.57508129,95691.0,95690.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1763173174693,0.57518851,95691.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173174894,0.3608,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173175302,0.47065648,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173177509,0.47065648,95682.0,95681.0,0.04435674]
["bitfinex-derivatives","BTCF0:USTF0",1763173181202,0.47065648,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173186906,0.47065648,95682.0,95675.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1763173186907,0.47075868,95682.0,95675.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1763173187104,0.3608,95676.0,95656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763173187411,0.3608,95657.0,95656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763173187709,0.47303197,95657.0,95656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763173189308,0.3608,95665.0,95664.0,0.1046214]
["bitfinex-derivatives","BTCF0:USTF0",1763173189608,0.0375365,95677.0,95676.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763173189807,0.04439,95691.0,95690.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1763173190110,0.16065063,95691.0,95690.0,0.03985803]
["bitfinex-derivatives","BTCF0:USTF0",1763173190415,0.19818713,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173190611,0.04439,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173191013,0.15824439,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173192516,0.21555642,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173193217,0.15924439,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173203723,0.16024439,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173204624,0.15924439,95682.0,95681.0,0.03781674]
["bitfinex-derivatives","BTCF0:USTF0",1763173204824,0.16024439,95682.0,95681.0,0.03781674]
["bitfinex-derivatives","BTCF0:USTF0",1763173205725,0.19785671,95682.0,95681.0,0.03781674]
["bitfinex-derivatives","BTCF0:USTF0",1763173205912,0.16024439,95682.0,95681.0,0.03781674]
["bitfinex-derivatives","BTCF0:USTF0",1763173206117,0.16024439,95682.0,95681.0,0.01898674]
["bitfinex-derivatives","BTCF0:USTF0",1763173206522,0.15924439,95682.0,95681.0,0.01898674]
["bitfinex-derivatives","BTCF0:USTF0",1763173206718,0.16024439,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173207623,0.16024439,95682.0,95681.0,0.03781674]
["bitfinex-derivatives","BTCF0:USTF0",1763173207929,0.16024439,95682.0,95681.0,0.01898674]
["bitfinex-derivatives","BTCF0:USTF0",1763173208517,0.16024439,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763173210130,0.16024439,95682.0,95672.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1763173210131,0.04214,95673.0,95672.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1763173210337,0.40294,95673.0,95672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1763173210639,0.04401,95656.0,95655.0,0.04859438]
["bitfinex-derivatives","BTCF0:USTF0",1763173211034,0.16201518,95656.0,95655.0,0.06165438]
["bitfinex-derivatives","BTCF0:USTF0",1763173212025,0.11800518,95656.0,95655.0,0.06165438]
["bitfinex-derivatives","BTCF0:USTF0",1763173212332,0.00015674,95665.0,95664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173212630,0.11233498,95665.0,95664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173215337,0.13501498,95665.0,95664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173215728,0.11233498,95665.0,95664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173217829,0.11233498,95665.0,95664.0,0.1485114]
["bitfinex-derivatives","BTCF0:USTF0",1763173218036,0.04216877,111350.0,95679.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173218037,0.03761844,95681.0,95679.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173218234,0.3608,95682.0,95681.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173218532,0.41718459,95692.0,95686.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173218533,0.11578344,95687.0,95686.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173218741,0.03761844,95691.0,95690.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763173219036,0.15808355,95691.0,95690.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763173219232,0.3608,95692.0,95691.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173219632,0.52527511,95692.0,95691.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173220330,0.0376123,95699.0,95692.0,0.1045908]
["bitfinex-derivatives","BTCF0:USTF0",1763173220531,0.00015674,95700.0,95699.0,0.1484732]
["bitfinex-derivatives","BTCF0:USTF0",1763173221129,0.00015674,95700.0,95699.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173221939,0.00015674,95700.0,95699.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763173222731,0.00115674,95700.0,95699.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763173223629,0.00215674,95700.0,95699.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763173225136,0.3608,95710.0,95709.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173225334,0.0376123,95736.0,95735.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173225657,0.0376123,95736.0,95728.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763173225658,0.3608,95737.0,95736.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763173226030,0.40481,95749.0,95748.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173226440,0.51957883,95749.0,95748.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173226839,0.47556883,95749.0,95748.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173227033,0.00015674,95758.0,95757.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173227633,0.11485235,95758.0,95757.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173227829,0.00015674,95758.0,95757.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173228232,0.3608,95789.0,95788.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173228432,0.005,95796.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173228637,0.04578,95791.0,95790.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763173229035,0.15803375,95791.0,95790.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763173229429,0.11225375,95791.0,95790.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763173229633,0.005,95796.0,95795.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173229832,0.005,95796.0,95795.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763173230143,0.04578,95791.0,95790.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763173230442,0.16575009,95791.0,95790.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763173230839,0.11997009,95791.0,95790.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763173231042,0.005,95796.0,95795.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173231834,0.007,95796.0,95795.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173232543,0.00015665,95800.0,95799.0,0.161894]
["bitfinex-derivatives","BTCF0:USTF0",1763173232735,0.3608,95824.0,95805.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173232941,0.3608,95824.0,95823.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173233243,0.47279267,95824.0,95823.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173234533,0.47279267,95824.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173234534,0.05843,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173234744,0.04578,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173235040,0.16592032,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173235244,0.18921575,95833.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173235245,0.00015657,95833.0,95814.0,0.40539657]
["bitfinex-derivatives","BTCF0:USTF0",1763173235543,0.04593657,95833.0,95832.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173235840,0.02293,95817.0,95816.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763173236047,0.04578,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173236344,0.04578,95817.0,95816.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763173237137,0.3608,95825.0,95816.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763173237138,0.3608,95825.0,95824.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173237429,0.04593657,95833.0,95832.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173237647,0.02308657,95833.0,95832.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173237844,0.02308657,95833.0,95822.0,0.01035825]
["bitfinex-derivatives","BTCF0:USTF0",1763173237845,0.04578,95817.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173238159,0.04578,95815.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173238441,0.3608,95826.0,95825.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173238746,0.3658,95836.0,95832.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173238943,0.005,95836.0,95832.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763173239447,0.11263912,95833.0,95832.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763173239648,0.005,95836.0,95835.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173241343,0.16509388,95836.0,95835.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173241646,0.11931388,95836.0,95835.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173241942,0.005,95836.0,95835.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173242843,0.005,95836.0,95835.0,0.1488748]
["bitfinex-derivatives","BTCF0:USTF0",1763173243941,0.005,95836.0,95835.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173244538,0.05078,95836.0,95835.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763173244740,0.04578,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173244939,0.04578,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173245639,0.16393579,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173246143,0.04578,95815.0,95814.0,0.02127657]
["bitfinex-derivatives","BTCF0:USTF0",1763173246350,0.04578,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173246542,0.15874919,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173247347,0.51954919,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173253758,0.04578,95808.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173254259,0.15793751,95808.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173254654,0.15793751,95808.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173254846,0.15793751,95808.0,95807.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1763173255259,0.04578,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173255650,0.15710838,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173256962,0.16975838,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173260955,0.16975838,95799.0,95797.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763173261158,0.04645,95798.0,95797.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763173261462,0.16201594,95798.0,95797.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763173262062,0.05922,95790.0,95789.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1763173262262,0.42002,95790.0,95789.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1763173262455,0.53594396,95790.0,95789.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1763173262656,0.04645,95789.0,95788.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173263062,0.16419718,95789.0,95788.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173263764,0.04645,95773.0,95772.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763173263965,0.04652799,95773.0,95772.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763173264157,0.16048851,95773.0,95772.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763173265962,0.16048851,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173266161,0.04645,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173266562,0.16393654,95771.0,95770.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763173267159,0.16393654,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173267655,0.04645,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763173268158,0.16154582,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763173268961,0.16154582,95767.0,95764.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1763173268962,0.04645,95765.0,95764.0,0.01588105]
["bitfinex-derivatives","BTCF0:USTF0",1763173269262,0.04645,95765.0,95733.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763173269263,0.1144761,95765.0,95751.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763173269470,0.3608,95752.0,95751.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763173269767,0.11455167,95752.0,95751.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763173271368,0.11455167,95752.0,95751.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763173272957,0.11555167,95752.0,95751.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763173273270,0.11555167,95752.0,95750.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763173275366,0.11455167,95752.0,95750.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763173277078,0.11555167,95752.0,95750.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763173277466,0.21555167,95752.0,95742.0,0.09285665]
["bitfinex-derivatives","BTCF0:USTF0",1763173277673,0.3608,95743.0,95742.0,0.09285665]
["bitfinex-derivatives","BTCF0:USTF0",1763173278068,0.4741041,95743.0,95742.0,0.01277665]
["bitfinex-derivatives","BTCF0:USTF0",1763173279378,0.4751041,95743.0,95742.0,0.01277665]
["bitfinex-derivatives","BTCF0:USTF0",1763173280270,0.4751041,95743.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173280669,0.4751041,95743.0,95742.0,0.01372665]
["bitfinex-derivatives","BTCF0:USTF0",1763173286971,0.4751041,95743.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173289270,0.5751041,95743.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763173289463,0.57518209,95743.0,95734.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1763173289675,0.3608,95737.0,95734.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1763173290064,0.47073704,95737.0,95728.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763173291179,0.47073704,95737.0,95727.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1763173291377,0.3608,95728.0,95727.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1763173291572,0.39821169,95728.0,95727.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1763173291780,0.50871345,95728.0,95727.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1763173292273,0.47143578,95728.0,95727.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1763173292983,0.47143578,95728.0,95704.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763173293166,0.3608,95705.0,95704.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763173293368,0.3608951,95705.0,95704.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173293570,0.4818902,95705.0,95704.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173295072,0.4818902,95705.0,95704.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763173295379,0.4828902,95705.0,95696.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763173295583,0.3608,95697.0,95696.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763173295771,0.3608,95697.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763173295967,0.47659567,95697.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763173296371,0.00011168,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763173296781,0.11871681,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763173296979,0.11871681,95696.0,95688.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763173297182,0.3608,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173297683,0.48120958,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173298483,0.48120958,95689.0,95688.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763173299586,0.48132376,95689.0,95680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763173299786,0.3608,95681.0,95680.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763173299975,0.3608,95681.0,95680.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173300175,0.47742135,95681.0,95680.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173301280,0.47742135,95681.0,95680.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763173301483,0.36091418,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173301484,0.00011418,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173301785,0.11163349,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173302582,0.15631349,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173302973,0.13365349,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173304479,0.15631349,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173305585,0.11163349,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173307180,0.13365349,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173307679,0.11163349,95689.0,95688.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763173307888,0.37385,95715.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173308196,0.11381595,95714.0,95703.0,0.1045781]
["bitfinex-derivatives","BTCF0:USTF0",1763173308391,0.15849595,95714.0,95700.0,0.49825791]
["bitfinex-derivatives","BTCF0:USTF0",1763173308887,8.211e-05,95713.0,95700.0,0.49825791]
["bitfinex-derivatives","BTCF0:USTF0",1763173309078,0.00015674,95717.0,95716.0,0.1045646]
["bitfinex-derivatives","BTCF0:USTF0",1763173309283,0.00015674,95717.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173309587,0.00015674,95717.0,95715.0,0.1045648]
["bitfinex-derivatives","BTCF0:USTF0",1763173310486,0.03423,95742.0,95729.0,0.1045504]
["bitfinex-derivatives","BTCF0:USTF0",1763173310685,0.3608,95746.0,95735.0,0.4653428]
["bitfinex-derivatives","BTCF0:USTF0",1763173310885,0.38282,95754.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173311085,0.40548,95754.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173311282,0.1417222,95753.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173311486,0.1417222,95753.0,95740.0,0.13745791]
["bitfinex-derivatives","BTCF0:USTF0",1763173311487,0.1643822,95753.0,95740.0,0.13745791]
["bitfinex-derivatives","BTCF0:USTF0",1763173311781,0.1417222,95753.0,95740.0,0.13745791]
["bitfinex-derivatives","BTCF0:USTF0",1763173312186,0.04468,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173312383,0.01305,95744.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173312592,0.04468,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173313293,0.15343767,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173313691,0.02202,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173314203,0.01305,95744.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173314395,0.01305,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173314694,0.13367933,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173315091,0.17835933,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173315707,0.04468,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173316093,0.15549903,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173316299,0.04468,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173318201,0.01305,95744.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173318498,0.40501,95754.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173318903,0.01353,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173319099,0.02122,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173319302,0.04421,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173319494,0.05774,95744.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173319894,0.12125357,95743.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173320100,0.12125357,95743.0,95741.0,0.1045373]
["bitfinex-derivatives","BTCF0:USTF0",1763173320997,0.16546357,95743.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173321196,0.3608,95754.0,95741.0,0.1045373]
["bitfinex-derivatives","BTCF0:USTF0",1763173321395,0.05774,95750.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173321597,0.04421,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173322706,0.00015674,95756.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173322904,0.00015674,95756.0,95753.0,0.4653242]
["bitfinex-derivatives","BTCF0:USTF0",1763173323410,0.03427,95777.0,95771.0,0.104504]
["bitfinex-derivatives","BTCF0:USTF0",1763173323604,0.03427,95777.0,95774.0,0.1045009]
["bitfinex-derivatives","BTCF0:USTF0",1763173323907,0.134907,95776.0,95774.0,0.1045009]
["bitfinex-derivatives","BTCF0:USTF0",1763173324506,0.113687,95776.0,95774.0,0.1045009]
["bitfinex-derivatives","BTCF0:USTF0",1763173326195,0.02137665,95785.0,95783.0,0.1044914]
["bitfinex-derivatives","BTCF0:USTF0",1763173326406,0.02137665,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173326605,0.00015665,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173328312,0.02137665,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173329104,0.04436665,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173329310,0.15929685,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173336621,0.04436665,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173336808,0.00015665,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173338512,0.00026095,95806.0,95795.0,0.1044784]
["bitfinex-derivatives","BTCF0:USTF0",1763173338718,0.00026095,95806.0,95795.0,0.4652784]
["bitfinex-derivatives","BTCF0:USTF0",1763173339609,0.01362665,95805.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173339815,0.04116,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173340016,0.06237,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173340802,0.01947,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173341615,0.06237,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173341916,0.18236219,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173344521,0.18136219,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173346825,0.0429,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173347227,0.15735357,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173347723,0.11445357,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173347915,0.005,95796.0,95795.0,0.1044784]
["bitfinex-derivatives","BTCF0:USTF0",1763173348115,0.00015665,95805.0,95804.0,0.1044686]
["bitfinex-derivatives","BTCF0:USTF0",1763173348424,0.00015665,95805.0,95804.0,0.4652686]
["bitfinex-derivatives","BTCF0:USTF0",1763173349220,0.0374171,95823.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173349421,0.0374171,95828.0,95822.0,0.1044489]
["bitfinex-derivatives","BTCF0:USTF0",1763173349716,0.11801733,95828.0,95825.0,0.104445]
["bitfinex-derivatives","BTCF0:USTF0",1763173350122,0.01303,95830.0,95829.0,0.1044413]
["bitfinex-derivatives","BTCF0:USTF0",1763173350326,0.01303,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173350527,0.00515657,95836.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173350721,0.00515657,95836.0,95835.0,0.1044348]
["bitfinex-derivatives","BTCF0:USTF0",1763173352019,0.00515657,95836.0,95834.0,0.1044359]
["bitfinex-derivatives","BTCF0:USTF0",1763173353121,0.00615657,95836.0,95834.0,0.1044359]
["bitfinex-derivatives","BTCF0:USTF0",1763173353322,7e-08,95836.0,95834.0,0.1044359]
["bitfinex-derivatives","BTCF0:USTF0",1763173353520,9.1e-07,95846.0,95845.0,0.1044239]
["bitfinex-derivatives","BTCF0:USTF0",1763173353719,9.1e-07,95846.0,95845.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1763173354120,9.1e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173354516,0.04430091,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173354925,9.1e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173355130,0.04430091,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173355325,9.1e-07,95846.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763173356024,9.1e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173363932,0.02306091,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173364138,0.04430091,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173368138,0.04430091,95846.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173368139,0.0443,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173368534,0.15548889,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173370340,0.0443,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173371243,0.0443,95834.0,95833.0,0.4652369]
["bitfinex-derivatives","BTCF0:USTF0",1763173371540,0.0443,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173372230,0.01303,95840.0,95839.0,0.1044304]
["bitfinex-derivatives","BTCF0:USTF0",1763173372425,9.1e-07,95846.0,95843.0,0.1044251]
["bitfinex-derivatives","BTCF0:USTF0",1763173373143,9.1e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173373541,9.1e-07,95846.0,95845.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1763173375134,0.04430091,95846.0,95845.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1763173375336,0.04430091,95846.0,95845.0,0.4662239]
["bitfinex-derivatives","BTCF0:USTF0",1763173377542,0.02306091,95846.0,95845.0,0.4662239]
["bitfinex-derivatives","BTCF0:USTF0",1763173377835,0.04430091,95846.0,95845.0,0.4662239]
["bitfinex-derivatives","BTCF0:USTF0",1763173380248,0.02306091,95846.0,95845.0,0.4662239]
["bitfinex-derivatives","BTCF0:USTF0",1763173380451,9.1e-07,95846.0,95845.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1763173380947,0.02213091,95846.0,95845.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1763173381351,0.02213091,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173381542,0.04481091,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173385155,0.02213091,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173386336,0.04481091,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173400267,0.16086499,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173401363,0.16086499,95846.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173401364,0.04392,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173401770,0.15522234,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173402568,0.15522234,95842.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173402875,0.04392,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173403074,0.02145,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173403279,0.04392,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173404969,0.04392,95841.0,95840.0,0.10662743]
["bitfinex-derivatives","BTCF0:USTF0",1763173405278,0.153884,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173405672,0.109964,95841.0,95840.0,0.10662743]
["bitfinex-derivatives","BTCF0:USTF0",1763173405881,9.1e-07,95846.0,95845.0,0.1044239]
["bitfinex-derivatives","BTCF0:USTF0",1763173406179,9.1e-07,95846.0,95845.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1763173410287,9.1e-07,95846.0,95845.0,0.52113107]
["bitfinex-derivatives","BTCF0:USTF0",1763173410477,9.1e-07,95846.0,95845.0,0.4662239]
["bitfinex-derivatives","BTCF0:USTF0",1763173411086,9.1e-07,95846.0,95845.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1763173411290,9.1e-07,95846.0,95845.0,0.4662239]
["bitfinex-derivatives","BTCF0:USTF0",1763173420577,9.1e-07,95846.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763173420578,0.04422091,95846.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763173421088,9.1e-07,95846.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763173422877,0.00010397,95855.0,95854.0,0.1044141]
["bitfinex-derivatives","BTCF0:USTF0",1763173423082,0.00010397,95855.0,95854.0,0.4652141]
["bitfinex-derivatives","BTCF0:USTF0",1763173425881,0.04432397,95855.0,95854.0,0.4652141]
["bitfinex-derivatives","BTCF0:USTF0",1763173426088,0.00010397,95855.0,95854.0,0.4652141]
["bitfinex-derivatives","BTCF0:USTF0",1763173426391,0.02149397,95855.0,95854.0,0.4652141]
["bitfinex-derivatives","BTCF0:USTF0",1763173427385,0.02149397,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173427386,0.04432397,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173429191,0.15803447,95855.0,95854.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763173430402,0.04422,95852.0,95851.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1763173430696,0.15321085,95852.0,95851.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1763173431488,0.15321085,95852.0,95851.0,0.0097647]
["bitfinex-derivatives","BTCF0:USTF0",1763173432493,0.02264,95846.0,95845.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173432699,0.38344,95846.0,95845.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173432902,0.49504097,95846.0,95845.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173433294,0.02264,95837.0,95836.0,0.0719271]
["bitfinex-derivatives","BTCF0:USTF0",1763173433498,0.02264,95833.0,95832.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763173433897,0.14335424,95833.0,95832.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763173435003,0.02264,95831.0,95830.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763173435396,0.13257588,95831.0,95830.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763173437503,0.13257588,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173438300,0.02264,95824.0,95823.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173438607,0.13861524,95824.0,95823.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173444599,0.02232,95822.0,95821.0,0.04967657]
["bitfinex-derivatives","BTCF0:USTF0",1763173445003,0.11116002,95822.0,95821.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763173445407,0.11116002,95825.0,95823.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763173445609,0.3608,95826.0,95823.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763173446112,0.11873208,95825.0,95823.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763173449115,0.11873208,95825.0,95824.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763173449319,0.00015657,95833.0,95832.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763173450802,0.10884005,95833.0,95832.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763173451814,0.10884005,95833.0,95830.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763173452018,0.10884005,95833.0,95824.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763173452019,0.3608,95832.0,95824.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763173452411,0.11791788,95831.0,95824.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763173452803,0.11791788,95831.0,95823.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1763173453008,0.3608,95824.0,95823.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1763173453412,0.47470628,95824.0,95823.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1763173454021,0.47470628,95824.0,95823.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763173455115,0.47470628,95824.0,95823.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763173461619,0.47470628,95824.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173461823,0.47470628,95824.0,95816.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763173462030,0.47470628,95824.0,95816.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763173462220,0.47470628,95824.0,95823.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763173462617,0.47470628,95824.0,95823.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763173463928,0.47470628,95824.0,95823.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763173464618,0.47470628,95824.0,95823.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763173468826,0.51221653,95824.0,95823.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763173469030,0.47470628,95824.0,95823.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763173469330,0.47470628,95824.0,95823.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763173469631,0.47470628,95824.0,95823.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763173471030,0.51226927,95824.0,95823.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763173471332,0.47470628,95824.0,95823.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763173471828,0.47470628,95824.0,95823.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763173472018,0.47470628,95824.0,95823.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763173472224,0.47470628,95824.0,95823.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763173472418,0.51226977,95824.0,95823.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763173473332,0.51226977,95824.0,95823.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763173473634,0.51226977,95824.0,95823.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763173473831,0.47470628,95824.0,95823.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763173474329,0.47470628,95824.0,95823.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763173474723,0.47470628,95824.0,95823.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763173476836,0.47470628,95824.0,95820.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763173478330,0.47470628,95824.0,95815.0,0.04995657]
["bitfinex-derivatives","BTCF0:USTF0",1763173478643,0.3608,95816.0,95815.0,0.04995657]
["bitfinex-derivatives","BTCF0:USTF0",1763173479026,0.47991294,95816.0,95815.0,0.04995657]
["bitfinex-derivatives","BTCF0:USTF0",1763173481338,0.47991294,95816.0,95815.0,0.07199657]
["bitfinex-derivatives","BTCF0:USTF0",1763173481545,0.47991294,95816.0,95815.0,0.09478657]
["bitfinex-derivatives","BTCF0:USTF0",1763173482141,0.47991294,95816.0,95815.0,0.07199657]
["bitfinex-derivatives","BTCF0:USTF0",1763173482440,0.47991294,95816.0,95815.0,0.04995657]
["bitfinex-derivatives","BTCF0:USTF0",1763173483239,0.47991294,95816.0,95815.0,0.07199657]
["bitfinex-derivatives","BTCF0:USTF0",1763173483832,0.47991294,95816.0,95815.0,0.09478657]
["bitfinex-derivatives","BTCF0:USTF0",1763173486845,0.47991294,95816.0,95815.0,0.04498657]
["bitfinex-derivatives","BTCF0:USTF0",1763173493040,0.47991294,95816.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173494139,0.51749064,95816.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173495248,0.57991294,95816.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173495642,0.47991294,95816.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173495841,0.11911294,95816.0,95815.0,0.05781657]
["bitfinex-derivatives","BTCF0:USTF0",1763173496148,0.10926819,95822.0,95815.0,0.01298657]
["bitfinex-derivatives","BTCF0:USTF0",1763173496451,0.10926819,95825.0,95821.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763173496843,0.3608,95826.0,95821.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763173497043,0.11537552,95825.0,95821.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763173499151,0.11537552,95825.0,95824.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763173511757,0.11537552,95825.0,95820.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763173511957,0.03757388,95822.0,95815.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173512258,0.3608,95816.0,95815.0,0.04566657]
["bitfinex-derivatives","BTCF0:USTF0",1763173512655,0.47855376,95816.0,95815.0,0.04566657]
["bitfinex-derivatives","BTCF0:USTF0",1763173516561,0.11775376,95816.0,95815.0,0.04566657]
["bitfinex-derivatives","BTCF0:USTF0",1763173517061,0.11043548,95825.0,95824.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763173517266,0.3608,95826.0,95825.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763173517660,0.03757388,95831.0,95829.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763173517860,0.03757388,95830.0,95829.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763173518056,0.11850529,95830.0,95829.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763173518261,0.00015657,95833.0,95831.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763173518466,0.00015657,95833.0,95832.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763173518869,0.11028214,95833.0,95832.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763173519066,0.11028214,95833.0,95832.0,0.06962353]
["bitfinex-derivatives","BTCF0:USTF0",1763173519271,0.03755064,95839.0,95837.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763173519467,0.3608,95845.0,95844.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763173519773,0.47338755,95845.0,95844.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763173528879,0.47338755,95845.0,95842.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763173529080,0.47338755,95845.0,95842.0,0.0468257]
["bitfinex-derivatives","BTCF0:USTF0",1763173529281,0.03755064,95844.0,95835.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173529583,0.3608,95845.0,95844.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173529983,0.46990211,95845.0,95844.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173531686,0.10910211,95845.0,95844.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173532080,0.11995468,95853.0,95850.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763173532381,0.00015657,95854.0,95850.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173532575,0.11995468,95853.0,95852.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763173546392,0.15750532,95853.0,95852.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763173547395,0.11995468,95853.0,95852.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763173555198,0.11995468,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173569401,0.15754252,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173569598,0.11995468,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173571803,0.17637138,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173572008,0.11995468,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173573913,0.17637138,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173574504,0.11995468,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173575105,0.15753096,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173575310,0.11995468,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173576512,0.15753096,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173577618,0.11995468,95853.0,95852.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763173578515,0.11995468,95853.0,95847.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763173578715,0.3608,95849.0,95847.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763173579016,0.11846366,95848.0,95847.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763173583320,0.11846366,95848.0,95847.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1763173583817,0.11846366,95848.0,95847.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1763173584510,0.11846366,95848.0,95847.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763173588820,0.11846366,95848.0,95847.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1763173589724,0.11846366,95848.0,95847.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1763173602641,0.08346366,95848.0,95847.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1763173602837,0.01346366,95848.0,95847.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1763173606437,0.01346366,95848.0,95847.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173608645,0.03462366,95848.0,95847.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173609346,0.05724366,95848.0,95847.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173610950,0.04378,95846.0,95845.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763173611243,0.16057277,95846.0,95845.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763173611838,0.16057277,95846.0,95845.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1763173615860,0.2169023,95846.0,95845.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1763173616148,0.16057277,95846.0,95845.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1763173618343,0.52137277,95846.0,95845.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1763173619847,0.52137277,95846.0,95845.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763173620054,0.04556,95836.0,95835.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173620249,0.40636,95836.0,95835.0,0.02206657]
["bitfinex-derivatives","BTCF0:USTF0",1763173620556,0.52454984,95836.0,95835.0,0.04328657]
["bitfinex-derivatives","BTCF0:USTF0",1763173621452,0.52454984,95836.0,95835.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173622554,0.04556,95816.0,95815.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763173622857,0.16213006,95816.0,95815.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763173623069,0.04556,95811.0,95810.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763173623366,0.15414803,95811.0,95810.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763173623548,0.15414803,95811.0,95810.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763173624152,0.15414803,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173624354,0.04556,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763173624650,0.52367162,95807.0,95806.0,0.04339095]
["bitfinex-derivatives","BTCF0:USTF0",1763173630058,0.47811162,95807.0,95806.0,0.04339095]
["bitfinex-derivatives","BTCF0:USTF0",1763173630255,0.00015657,95820.0,95819.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763173630760,0.11183811,95820.0,95819.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763173631364,0.00015657,95820.0,95819.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763173631864,0.40442,95843.0,95842.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763173632258,0.51968893,95843.0,95842.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763173632759,0.15888893,95843.0,95842.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763173632956,0.04362,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763173633162,0.04362,95834.0,95833.0,0.04454657]
["bitfinex-derivatives","BTCF0:USTF0",1763173633558,0.16333346,95834.0,95833.0,0.04454657]
["bitfinex-derivatives","BTCF0:USTF0",1763173634662,0.16333346,95834.0,95833.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173634961,0.16333346,95834.0,95833.0,0.02299657]
["bitfinex-derivatives","BTCF0:USTF0",1763173635354,0.16333346,95834.0,95833.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173636057,0.16333346,95834.0,95833.0,0.04454657]
["bitfinex-derivatives","BTCF0:USTF0",1763173639461,0.16333346,95834.0,95833.0,0.02299657]
["bitfinex-derivatives","BTCF0:USTF0",1763173639659,0.16333346,95834.0,95833.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173639965,0.16333346,95834.0,95833.0,0.02299657]
["bitfinex-derivatives","BTCF0:USTF0",1763173640158,0.16333346,95834.0,95833.0,0.04454657]
["bitfinex-derivatives","BTCF0:USTF0",1763173646667,0.16333346,95834.0,95833.0,0.02299657]
["bitfinex-derivatives","BTCF0:USTF0",1763173647363,0.16333346,95834.0,95833.0,0.04454657]
["bitfinex-derivatives","BTCF0:USTF0",1763173648873,0.16333346,95834.0,95833.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173649271,0.16333346,95834.0,95812.0,0.03716526]
["bitfinex-derivatives","BTCF0:USTF0",1763173649272,0.04388,95813.0,95812.0,0.03716526]
["bitfinex-derivatives","BTCF0:USTF0",1763173649468,0.01288,95815.0,95807.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763173649469,0.04388,95808.0,95807.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763173649774,0.16219943,95808.0,95807.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763173653060,0.04388,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763173653262,0.04388,95807.0,95806.0,0.02323095]
["bitfinex-derivatives","BTCF0:USTF0",1763173653460,0.15485367,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763173654064,0.04388,95805.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173654467,0.1607372,95805.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173658268,0.04388,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173658472,0.40468,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173658674,0.51790547,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173659275,0.51798108,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173660766,0.51648108,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173666479,0.15568108,95799.0,95798.0,0.04622657]
["bitfinex-derivatives","BTCF0:USTF0",1763173666779,0.15568108,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173672981,0.51648108,95799.0,95798.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763173673190,0.15568108,95799.0,95798.0,0.04622657]
["bitfinex-derivatives","BTCF0:USTF0",1763173673393,0.15568108,95799.0,95798.0,0.02312657]
["bitfinex-derivatives","BTCF0:USTF0",1763173673779,0.15568108,95799.0,95798.0,0.04622657]
["bitfinex-derivatives","BTCF0:USTF0",1763173675883,0.15568108,95799.0,95798.0,0.02312657]
["bitfinex-derivatives","BTCF0:USTF0",1763173677085,0.15568108,95799.0,95798.0,0.04622657]
["bitfinex-derivatives","BTCF0:USTF0",1763173677684,0.51648108,95799.0,95798.0,0.04622657]
["bitfinex-derivatives","BTCF0:USTF0",1763173679289,7.561e-05,95799.0,95798.0,0.04622657]
["bitfinex-derivatives","BTCF0:USTF0",1763173679588,0.03753078,95834.0,95816.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173679779,0.04466,95838.0,95837.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173680289,0.15443553,95838.0,95837.0,0.05365315]
["bitfinex-derivatives","BTCF0:USTF0",1763173680681,0.3608,95843.0,95842.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173680881,0.37479,95855.0,95840.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173680882,0.00015657,95847.0,95845.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173681180,0.1543046,95846.0,95845.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173681389,0.1314246,95846.0,95845.0,0.07086597]
["bitfinex-derivatives","BTCF0:USTF0",1763173681984,0.1543046,95846.0,95845.0,0.07086597]
["bitfinex-derivatives","BTCF0:USTF0",1763173682190,0.1543046,95846.0,95845.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173684886,0.00026084,95846.0,95845.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173685186,0.00015641,95847.0,95846.0,0.1473828]
["bitfinex-derivatives","BTCF0:USTF0",1763173685691,0.00015641,95847.0,95846.0,0.17526112]
["bitfinex-derivatives","BTCF0:USTF0",1763173685885,0.00015641,95847.0,95846.0,0.07083832]
["bitfinex-derivatives","BTCF0:USTF0",1763173686090,0.00015641,95847.0,95846.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173686091,0.04481641,95847.0,95846.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173688697,0.02193641,95847.0,95846.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173688885,0.02193641,95847.0,95846.0,0.1473828]
["bitfinex-derivatives","BTCF0:USTF0",1763173691593,0.04481641,95847.0,95846.0,0.1473828]
["bitfinex-derivatives","BTCF0:USTF0",1763173691997,0.04449641,95847.0,95846.0,0.1473828]
["bitfinex-derivatives","BTCF0:USTF0",1763173692199,0.04449641,95847.0,95846.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763173693001,0.00015641,95847.0,95846.0,0.1473828]
["bitfinex-derivatives","BTCF0:USTF0",1763173698396,0.005,95876.0,95875.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763173698696,0.005,95876.0,95875.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1763173699698,0.05039,95876.0,95875.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1763173699901,0.02783,95876.0,95875.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1763173700199,0.005,95876.0,95875.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1763173700402,0.02783,95876.0,95875.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1763173700598,0.05039,95876.0,95875.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1763173700798,0.0001037,95885.0,95884.0,0.1485114]
["bitfinex-derivatives","BTCF0:USTF0",1763173701104,0.0001037,95885.0,95884.0,0.5093114]
["bitfinex-derivatives","BTCF0:USTF0",1763173702187,0.0454937,95885.0,95884.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763173702398,0.0454937,95885.0,95880.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173702399,0.04539,95881.0,95880.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173702904,0.04539,95881.0,95880.0,0.04485415]
["bitfinex-derivatives","BTCF0:USTF0",1763173706903,0.0001037,95885.0,95884.0,0.1485114]
["bitfinex-derivatives","BTCF0:USTF0",1763173712605,0.0001037,95885.0,95884.0,0.5093114]
["bitfinex-derivatives","BTCF0:USTF0",1763173715803,0.00026073,95886.0,95884.0,0.5093114]
["bitfinex-derivatives","BTCF0:USTF0",1763173715997,0.05749,95900.0,95899.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173716202,0.05968803,95900.0,95899.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173716403,0.17033011,95900.0,95899.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173717004,0.15747011,95900.0,95899.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173721319,0.13562011,95900.0,95899.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173721714,0.15747011,95900.0,95899.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173726618,0.3608,95925.0,95912.0,0.1043509]
["bitfinex-derivatives","BTCF0:USTF0",1763173726915,0.06321,95916.0,95915.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173727311,0.17404215,95916.0,95915.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173732019,0.04463,95914.0,95913.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763173735021,0.04463,95914.0,95913.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173737521,0.04463,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173738028,0.04463,95905.0,95904.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1763173738328,0.04463,95905.0,95904.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763173740424,0.04317,95901.0,95900.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173740926,0.15818304,95901.0,95900.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173742128,0.15818304,95901.0,95900.0,0.02271415]
["bitfinex-derivatives","BTCF0:USTF0",1763173742427,0.15818304,95901.0,95900.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173742926,0.15818304,95901.0,95900.0,0.04580415]
["bitfinex-derivatives","BTCF0:USTF0",1763173743826,0.04317,95901.0,95900.0,0.04580415]
["bitfinex-derivatives","BTCF0:USTF0",1763173744025,0.16023414,95901.0,95900.0,0.04580415]
["bitfinex-derivatives","BTCF0:USTF0",1763173744221,0.16023414,95901.0,95900.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173744423,0.04317,95894.0,95893.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763173745231,0.04317,95894.0,95893.0,0.07295085]
["bitfinex-derivatives","BTCF0:USTF0",1763173746231,0.04317,95894.0,95893.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763173746830,0.04317,95891.0,95890.0,0.00088064]
["bitfinex-derivatives","BTCF0:USTF0",1763173747131,0.15861316,95891.0,95890.0,0.00088064]
["bitfinex-derivatives","BTCF0:USTF0",1763173747332,0.04317,95882.0,95881.0,0.02787072]
["bitfinex-derivatives","BTCF0:USTF0",1763173747523,0.04317,95875.0,95874.0,0.38867072]
["bitfinex-derivatives","BTCF0:USTF0",1763173748024,0.15533896,95875.0,95874.0,0.38867072]
["bitfinex-derivatives","BTCF0:USTF0",1763173748330,0.04317,95872.0,95871.0,0.02787072]
["bitfinex-derivatives","BTCF0:USTF0",1763173748528,0.04317,95871.0,95870.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173748925,0.15497526,95871.0,95870.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173749838,0.15497526,95871.0,95860.0,0.02787072]
["bitfinex-derivatives","BTCF0:USTF0",1763173749839,0.04317,95866.0,95860.0,0.02787072]
["bitfinex-derivatives","BTCF0:USTF0",1763173750136,0.04317,95855.0,95850.0,0.09579138]
["bitfinex-derivatives","BTCF0:USTF0",1763173750332,0.04317,95855.0,95854.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1763173750533,0.16345744,95855.0,95854.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1763173751936,0.16345744,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173752338,0.16345744,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763173752535,0.16345744,95855.0,95854.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763173752536,0.14170744,95855.0,95854.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763173752732,0.00015649,95864.0,95863.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763173752924,0.3608,95882.0,95869.0,0.1043967]
["bitfinex-derivatives","BTCF0:USTF0",1763173753129,0.02107,95874.0,95873.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763173753330,0.00219803,95880.0,95879.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763173753331,0.04596803,95880.0,95879.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763173753531,0.02326803,95880.0,95879.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763173755241,0.00219803,95880.0,95879.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763173755432,0.0439264,95889.0,95888.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763173755829,0.15904647,95889.0,95888.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763173756030,0.11527647,95889.0,95888.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763173756229,0.01363,95912.0,95904.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763173756537,0.52374985,95905.0,95904.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763173756740,0.16294985,95905.0,95904.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763173759042,0.3608,95934.0,95915.0,0.1489477]
["bitfinex-derivatives","BTCF0:USTF0",1763173759242,0.01363,95936.0,95915.0,0.5097477]
["bitfinex-derivatives","BTCF0:USTF0",1763173760443,0.01363,95936.0,95915.0,0.5199621]
["bitfinex-derivatives","BTCF0:USTF0",1763173761341,0.01363,95931.0,95915.0,0.5199621]
["bitfinex-derivatives","BTCF0:USTF0",1763173763944,0.01363,95931.0,95915.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763173765933,0.04877,95916.0,95915.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763173766144,0.04877,95916.0,95915.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1763173766337,0.04877,95916.0,95915.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763173766642,0.04877,95916.0,95915.0,0.5097477]
["bitfinex-derivatives","BTCF0:USTF0",1763173767243,0.02607,95916.0,95915.0,0.5097477]
["bitfinex-derivatives","BTCF0:USTF0",1763173768236,0.04877,95916.0,95915.0,0.5097477]
["bitfinex-derivatives","BTCF0:USTF0",1763173769045,0.005,95916.0,95915.0,0.5097477]
["bitfinex-derivatives","BTCF0:USTF0",1763173770536,0.05085,95916.0,95915.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763173772038,0.02765,95916.0,95915.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763173772237,0.37443,95936.0,95925.0,0.1497668]
["bitfinex-derivatives","BTCF0:USTF0",1763173772439,0.3608,95936.0,95925.0,0.5105668]
["bitfinex-derivatives","BTCF0:USTF0",1763173772737,0.11941606,95926.0,95925.0,0.5105668]
["bitfinex-derivatives","BTCF0:USTF0",1763173773845,0.11941606,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173774548,0.14206606,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173774948,0.11941606,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173776241,0.14206606,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173776746,0.16526606,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173778335,0.16526606,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173779949,0.16526606,95926.0,95925.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763173780351,0.16526606,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173782944,0.16526606,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173784442,0.04611062,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173785448,0.02291062,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173785649,0.04611062,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173788244,0.02291062,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173789356,0.04611062,95926.0,95925.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763173790449,0.04611062,95926.0,95925.0,0.5105668]
["bitfinex-derivatives","BTCF0:USTF0",1763173790450,0.00026062,95926.0,95925.0,0.5105668]
["bitfinex-derivatives","BTCF0:USTF0",1763173791246,0.00026062,95926.0,95925.0,0.54774348]
["bitfinex-derivatives","BTCF0:USTF0",1763173791449,0.00026062,95926.0,95925.0,0.5105668]
["bitfinex-derivatives","BTCF0:USTF0",1763173793057,6.2e-07,95926.0,95925.0,0.5105668]
["bitfinex-derivatives","BTCF0:USTF0",1763173793253,0.0042124,95933.0,95932.0,0.1497592]
["bitfinex-derivatives","BTCF0:USTF0",1763173795154,0.0500624,95933.0,95932.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763173795963,0.0042124,95933.0,95932.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763173798361,0.16268635,95933.0,95932.0,0.1498592]
["bitfinex-derivatives","BTCF0:USTF0",1763173798955,0.16268635,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173799551,0.0042124,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173801059,0.0498724,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173801264,0.0042124,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173801952,0.0266024,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173802154,0.0042124,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173802355,0.0266024,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173802960,0.0042124,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173804757,0.0498724,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173805160,0.0266024,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173806063,0.0042124,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173806260,0.0042124,95933.0,95932.0,0.07339107]
["bitfinex-derivatives","BTCF0:USTF0",1763173806653,0.0498724,95933.0,95932.0,0.07339107]
["bitfinex-derivatives","BTCF0:USTF0",1763173807261,0.0266024,95933.0,95932.0,0.07339107]
["bitfinex-derivatives","BTCF0:USTF0",1763173807668,0.0498724,95933.0,95932.0,0.07339107]
["bitfinex-derivatives","BTCF0:USTF0",1763173807962,0.0498724,95933.0,95932.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763173808266,0.04566,95931.0,95930.0,0.02857463]
["bitfinex-derivatives","BTCF0:USTF0",1763173808470,0.04566,95931.0,95930.0,0.02232415]
["bitfinex-derivatives","BTCF0:USTF0",1763173808660,0.15638873,95931.0,95930.0,0.02232415]
["bitfinex-derivatives","BTCF0:USTF0",1763173809467,0.15638873,95931.0,95930.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173812460,0.15638873,95931.0,95929.0,0.02785048]
["bitfinex-derivatives","BTCF0:USTF0",1763173812661,0.15638873,95931.0,95919.0,0.02785048]
["bitfinex-derivatives","BTCF0:USTF0",1763173812662,0.04573,95926.0,95919.0,0.02785048]
["bitfinex-derivatives","BTCF0:USTF0",1763173812862,0.04573,95917.0,95911.0,0.02785048]
["bitfinex-derivatives","BTCF0:USTF0",1763173813057,0.04573,95911.0,95910.0,0.07184229]
["bitfinex-derivatives","BTCF0:USTF0",1763173813362,0.04573,95909.0,95908.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763173813566,0.04573,95909.0,95908.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763173813769,0.15758245,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173814068,0.04573,95904.0,95903.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173814568,0.15758245,95904.0,95903.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763173816177,0.06148803,95900.0,95899.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763173816468,0.06148803,95900.0,95890.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173816469,0.04573,95891.0,95890.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173816763,0.04573,95891.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763173816764,0.04573,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763173817171,0.15871527,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763173825770,0.15871527,95887.0,95877.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763173825771,0.04573,95878.0,95877.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763173826168,0.15621948,95878.0,95877.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763173829274,0.04478,95869.0,95868.0,0.09386229]
["bitfinex-derivatives","BTCF0:USTF0",1763173829472,0.04478,95861.0,95860.0,0.11609229]
["bitfinex-derivatives","BTCF0:USTF0",1763173829678,0.04478,95861.0,95860.0,0.04497415]
["bitfinex-derivatives","BTCF0:USTF0",1763173831482,0.16356705,95861.0,95860.0,0.04497415]
["bitfinex-derivatives","BTCF0:USTF0",1763173832083,0.16356705,95861.0,95860.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763173832270,0.16356705,95861.0,95851.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763173832471,0.04478,95852.0,95851.0,0.0221764]
["bitfinex-derivatives","BTCF0:USTF0",1763173832778,0.04478,95852.0,95851.0,0.0444064]
["bitfinex-derivatives","BTCF0:USTF0",1763173834177,0.15776255,95852.0,95851.0,0.0444064]
["bitfinex-derivatives","BTCF0:USTF0",1763173834381,0.15776255,95852.0,95851.0,0.0454064]
["bitfinex-derivatives","BTCF0:USTF0",1763173835182,0.15776255,95852.0,95851.0,0.0464064]
["bitfinex-derivatives","BTCF0:USTF0",1763173837887,0.15776255,95852.0,95851.0,0.0241764]
["bitfinex-derivatives","BTCF0:USTF0",1763173838388,0.15776255,95852.0,95851.0,0.0464064]
["bitfinex-derivatives","BTCF0:USTF0",1763173840082,0.0960939,95870.0,95851.0,0.0464064]
["bitfinex-derivatives","BTCF0:USTF0",1763173840083,0.0001564,95870.0,95869.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1763173840281,0.0001564,95870.0,95869.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1763173840487,0.0217564,95870.0,95869.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1763173840682,0.16200383,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173840884,0.16200383,95870.0,95860.0,0.1129575]
["bitfinex-derivatives","BTCF0:USTF0",1763173840885,0.01364,95865.0,95860.0,0.1129575]
["bitfinex-derivatives","BTCF0:USTF0",1763173841088,0.04478,95861.0,95860.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173841486,0.1596494,95861.0,95860.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173842584,0.1596494,95861.0,95860.0,0.02859375]
["bitfinex-derivatives","BTCF0:USTF0",1763173843178,0.1596494,95861.0,95860.0,0.04561375]
["bitfinex-derivatives","BTCF0:USTF0",1763173843393,0.1596494,95861.0,95860.0,0.01774415]
["bitfinex-derivatives","BTCF0:USTF0",1763173844085,0.04478,95861.0,95860.0,0.01774415]
["bitfinex-derivatives","BTCF0:USTF0",1763173845000,0.1543863,95861.0,95860.0,0.00072415]
["bitfinex-derivatives","BTCF0:USTF0",1763173855489,0.04478,95855.0,95854.0,0.02785067]
["bitfinex-derivatives","BTCF0:USTF0",1763173855690,0.01364,95858.0,95851.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763173855691,0.04478,95852.0,95851.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763173856091,0.15333759,95852.0,95851.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763173856693,0.15233759,95852.0,95851.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763173857292,0.15233759,95852.0,95851.0,0.0011564]
["bitfinex-derivatives","BTCF0:USTF0",1763173858203,0.15233759,95852.0,95851.0,0.0459264]
["bitfinex-derivatives","BTCF0:USTF0",1763173858696,0.12915759,95852.0,95851.0,0.1503438]
["bitfinex-derivatives","BTCF0:USTF0",1763173858898,0.04365,95852.0,95851.0,0.0459264]
["bitfinex-derivatives","BTCF0:USTF0",1763173859089,0.04365,95852.0,95851.0,0.0439264]
["bitfinex-derivatives","BTCF0:USTF0",1763173859291,0.0206,95852.0,95851.0,0.0449264]
["bitfinex-derivatives","BTCF0:USTF0",1763173859486,0.04488,95858.0,95857.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1763173859691,0.0001564,95870.0,95869.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763173860000,0.0001564,95870.0,95869.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763173860899,0.0450364,95870.0,95869.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763173861096,0.11775976,95870.0,95865.0,0.03720162]
["bitfinex-derivatives","BTCF0:USTF0",1763173861398,0.11775976,95870.0,95859.0,0.07824421]
["bitfinex-derivatives","BTCF0:USTF0",1763173861399,0.04488,95860.0,95859.0,0.03720162]
["bitfinex-derivatives","BTCF0:USTF0",1763173861607,0.0135,95856.0,95854.0,0.02791728]
["bitfinex-derivatives","BTCF0:USTF0",1763173861898,0.04488,95848.0,95847.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763173862098,0.40568,95848.0,95847.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763173862299,0.52089734,95848.0,95847.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763173862892,0.16009734,95848.0,95847.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763173863410,0.11521734,95848.0,95847.0,0.1481917]
["bitfinex-derivatives","BTCF0:USTF0",1763173863592,0.3608,95877.0,95865.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763173863793,0.00235443,95870.0,95865.0,0.0716692]
["bitfinex-derivatives","BTCF0:USTF0",1763173863995,0.47487644,95866.0,95865.0,0.0716692]
["bitfinex-derivatives","BTCF0:USTF0",1763173864194,0.47487644,95866.0,95865.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763173864601,0.00235443,95870.0,95869.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763173864803,0.0001564,95870.0,95869.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763173866704,0.0450364,95870.0,95869.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763173867001,0.04723443,95870.0,95869.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763173867696,0.00235443,95870.0,95869.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763173867890,0.0001564,95870.0,95869.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763173871396,0.0001564,95870.0,95869.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763173871598,0.0001564,95870.0,95869.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763173872610,0.0229464,95870.0,95869.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763173873803,0.0001564,95870.0,95869.0,0.5089678]
["bitfinex-derivatives","BTCF0:USTF0",1763173874406,0.40691,95889.0,95888.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173874907,0.51674259,95889.0,95888.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173875502,0.04611,95881.0,95880.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763173875710,0.04611,95874.0,95873.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763173876098,0.16236709,95874.0,95873.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763173880608,0.16236709,95874.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173880609,0.04830803,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173880811,0.04611,95861.0,95852.0,0.02785107]
["bitfinex-derivatives","BTCF0:USTF0",1763173881004,0.40691,95861.0,95845.0,0.02785107]
["bitfinex-derivatives","BTCF0:USTF0",1763173881200,0.5210121,95861.0,95843.0,0.02785107]
["bitfinex-derivatives","BTCF0:USTF0",1763173881912,0.5210121,95861.0,95840.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763173881913,0.5210121,95861.0,95842.0,0.02785107]
["bitfinex-derivatives","BTCF0:USTF0",1763173882208,0.04611,95847.0,95841.0,0.02785107]
["bitfinex-derivatives","BTCF0:USTF0",1763173882513,0.04611,95847.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173882514,0.15791041,95847.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173883411,0.15791041,95847.0,95846.0,0.00126084]
["bitfinex-derivatives","BTCF0:USTF0",1763173883603,0.15791041,95847.0,95846.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1763173884016,0.15791041,95847.0,95846.0,0.00126084]
["bitfinex-derivatives","BTCF0:USTF0",1763173884311,0.15791041,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763173884915,0.15791041,95847.0,95846.0,0.04415084]
["bitfinex-derivatives","BTCF0:USTF0",1763173885113,0.15791041,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763173885309,0.04611,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763173885512,0.40691,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763173885714,0.51888704,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763173886712,0.51888704,95838.0,95820.0,0.18845903]
["bitfinex-derivatives","BTCF0:USTF0",1763173886713,0.04611,95818.0,95817.0,0.02785107]
["bitfinex-derivatives","BTCF0:USTF0",1763173887014,0.04611,95816.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173887405,0.15968365,95816.0,95815.0,0.04858653]
["bitfinex-derivatives","BTCF0:USTF0",1763173888007,0.15768365,95816.0,95815.0,0.04858653]
["bitfinex-derivatives","BTCF0:USTF0",1763173888215,0.15776284,95816.0,95815.0,0.04858653]
["bitfinex-derivatives","BTCF0:USTF0",1763173889613,0.02056,95807.0,95806.0,0.00041743]
["bitfinex-derivatives","BTCF0:USTF0",1763173889821,0.38136,95807.0,95806.0,0.00041743]
["bitfinex-derivatives","BTCF0:USTF0",1763173890010,0.49742062,95807.0,95806.0,0.00041743]
["bitfinex-derivatives","BTCF0:USTF0",1763173890918,0.01972,95788.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173891119,0.01981618,95788.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173891306,0.13712628,95788.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173891814,0.13712628,95788.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763173891815,0.01972,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763173892221,0.13349314,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763173892820,0.49429314,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763173895923,0.11377314,95776.0,95775.0,0.04899849]
["bitfinex-derivatives","BTCF0:USTF0",1763173896321,0.11610421,95779.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763173896617,0.00219803,95780.0,95779.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173896922,0.49797314,95780.0,95779.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173898519,0.13717314,95780.0,95779.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173898920,0.13717314,95780.0,95779.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763173901524,0.01972,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763173901918,0.13709602,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763173904524,0.13719484,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763173907425,0.00942,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173907730,0.00942,95752.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173907731,0.00942,95736.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173907928,0.00942,95736.0,95735.0,0.02610045]
["bitfinex-derivatives","BTCF0:USTF0",1763173908127,0.12617811,95736.0,95735.0,0.04900045]
["bitfinex-derivatives","BTCF0:USTF0",1763173908426,0.12629966,95736.0,95735.0,0.04900045]
["bitfinex-derivatives","BTCF0:USTF0",1763173908825,0.12629966,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763173909028,0.48709966,95736.0,95735.0,0.00570045]
["bitfinex-derivatives","BTCF0:USTF0",1763173909337,0.48709966,95736.0,95735.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763173909338,0.02396872,95736.0,95735.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763173909529,0.00015666,95745.0,95744.0,0.1488341]
["bitfinex-derivatives","BTCF0:USTF0",1763173909831,0.3608,95766.0,95748.0,0.1045296]
["bitfinex-derivatives","BTCF0:USTF0",1763173910025,0.04658803,95760.0,95759.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173910421,0.04670415,95760.0,95759.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173910819,0.04439,95754.0,95753.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763173911025,0.04439,95754.0,95740.0,0.14278663]
["bitfinex-derivatives","BTCF0:USTF0",1763173911026,0.05975803,95750.0,95749.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763173911226,0.05975803,95750.0,95735.0,0.36195666]
["bitfinex-derivatives","BTCF0:USTF0",1763173911424,0.17522602,95750.0,95735.0,0.36195666]
["bitfinex-derivatives","BTCF0:USTF0",1763173912024,0.04439,95736.0,95735.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1763173912224,0.04447801,95736.0,95735.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1763173912430,0.16514816,95736.0,95735.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763173913824,0.16514816,95736.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173913825,0.04439,95717.0,95716.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763173914025,0.05756,95711.0,95710.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173914229,0.3608845,95717.0,95710.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173914230,0.10923917,95717.0,95716.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173914433,0.0229145,95717.0,95716.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173914618,0.15362917,95717.0,95716.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173914818,0.15362917,95717.0,95699.0,0.1045822]
["bitfinex-derivatives","BTCF0:USTF0",1763173914819,0.04439,95696.0,95695.0,0.04900242]
["bitfinex-derivatives","BTCF0:USTF0",1763173915023,0.00219803,95700.0,95699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173915221,0.00019803,95700.0,95699.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763173915422,0.04439,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763173915932,0.1650986,95696.0,95695.0,0.02610242]
["bitfinex-derivatives","BTCF0:USTF0",1763173916132,0.00031415,95700.0,95699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173916818,0.00011612,95700.0,95699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173917021,0.00015675,95705.0,95704.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763173917330,0.00015675,95705.0,95704.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763173918531,0.00115675,95705.0,95704.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763173918826,0.04610675,95705.0,95704.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763173919628,0.3608,95722.0,95721.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173919825,0.3608,95722.0,95705.0,0.1045763]
["bitfinex-derivatives","BTCF0:USTF0",1763173919826,0.40563,95731.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173920028,0.1112729,95721.0,95720.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763173920225,0.0009307,95730.0,95720.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763173920226,0.11574505,95730.0,95720.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763173920421,0.11574505,95721.0,95720.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763173920827,0.04583,95722.0,95721.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173921033,0.05916,95722.0,95721.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173921234,0.17224126,95722.0,95721.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173921439,0.15891126,95722.0,95721.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173921630,0.15891126,95722.0,95711.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763173921631,0.04483,95712.0,95711.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763173921934,0.15791126,95712.0,95711.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763173922934,0.15791126,95712.0,95711.0,0.04542675]
["bitfinex-derivatives","BTCF0:USTF0",1763173925429,0.15791126,95712.0,95711.0,0.05855675]
["bitfinex-derivatives","BTCF0:USTF0",1763173925430,0.11308126,95712.0,95711.0,0.05855675]
["bitfinex-derivatives","BTCF0:USTF0",1763173926736,0.11308126,95712.0,95711.0,0.05955675]
["bitfinex-derivatives","BTCF0:USTF0",1763173927138,0.11308126,95712.0,95711.0,0.04642675]
["bitfinex-derivatives","BTCF0:USTF0",1763173927329,0.11308126,95712.0,95711.0,0.04542675]
["bitfinex-derivatives","BTCF0:USTF0",1763173928835,0.02286675,95730.0,95729.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173929034,0.00015675,95730.0,95729.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173929332,0.04483,95744.0,95743.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173929836,0.16711306,95744.0,95743.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173930540,0.15378306,95744.0,95743.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173930740,0.36095675,95753.0,95743.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763173931050,0.36095675,95753.0,95749.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763173931051,0.0446607,95750.0,95749.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763173931226,0.0446607,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173931227,0.04373,95743.0,95742.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1763173931429,0.04373,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173931628,0.1524194,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173931835,0.1524194,95743.0,95742.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1763173932035,0.1086894,95743.0,95742.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1763173932232,0.02162675,95753.0,95752.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763173932637,0.13628214,95753.0,95752.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763173933230,0.05878262,95753.0,95752.0,0.1475653]
["bitfinex-derivatives","BTCF0:USTF0",1763173933428,0.05706,95777.0,95776.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763173933939,0.17749978,95777.0,95776.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763173936136,0.17849978,95777.0,95776.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763173936736,0.17749978,95777.0,95776.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763173942142,0.04373,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173942339,0.04373,95771.0,95770.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763173942749,0.16354593,95771.0,95770.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763173943648,0.16354593,95771.0,95770.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763173944037,0.16354593,95771.0,95770.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763173947541,0.16354593,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173948951,0.16354593,95771.0,95770.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763173949139,0.16354593,95771.0,95770.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763173949451,0.16354593,95771.0,95770.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763173949757,0.16354593,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173952355,0.04373,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173952850,0.04373,95771.0,95770.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1763173953051,0.04373,95771.0,95770.0,0.1305456]
["bitfinex-derivatives","BTCF0:USTF0",1763173953961,0.04373,95771.0,95770.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763173954253,0.04373,95771.0,95770.0,0.1305456]
["bitfinex-derivatives","BTCF0:USTF0",1763173955047,0.04373,95771.0,95770.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763173957359,0.04373,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173959056,0.16179729,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173960758,0.05794,95768.0,95767.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1763173961150,0.17249543,95768.0,95767.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1763173963050,0.17249543,95768.0,95767.0,0.38899666]
["bitfinex-derivatives","BTCF0:USTF0",1763173963656,0.17249543,95768.0,95767.0,0.42616524]
["bitfinex-derivatives","BTCF0:USTF0",1763173964457,0.17249543,95768.0,95767.0,0.38899666]
["bitfinex-derivatives","BTCF0:USTF0",1763173964657,0.17249543,95768.0,95767.0,0.4263466]
["bitfinex-derivatives","BTCF0:USTF0",1763173965054,0.17249543,95768.0,95767.0,0.4123266]
["bitfinex-derivatives","BTCF0:USTF0",1763173965251,0.17249543,95768.0,95767.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1763173966360,0.17249543,95768.0,95767.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763173970763,0.17249543,95768.0,95767.0,0.02819666]
["bitfinex-derivatives","BTCF0:USTF0",1763173971268,0.17249543,95768.0,95767.0,0.01417666]
["bitfinex-derivatives","BTCF0:USTF0",1763173972065,0.17249543,95768.0,95767.0,0.02819666]
["bitfinex-derivatives","BTCF0:USTF0",1763173972768,0.17249543,95768.0,95767.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763173973363,0.05089078,95784.0,95767.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763173973364,0.05629617,95795.0,95785.0,0.1044892]
["bitfinex-derivatives","BTCF0:USTF0",1763173973566,0.04473666,95786.0,95785.0,0.4652892]
["bitfinex-derivatives","BTCF0:USTF0",1763173974064,0.00015666,95786.0,95785.0,0.4652892]
["bitfinex-derivatives","BTCF0:USTF0",1763173974271,0.00015666,95786.0,95785.0,0.52126622]
["bitfinex-derivatives","BTCF0:USTF0",1763173975369,0.00015666,95786.0,95785.0,0.4652892]
["bitfinex-derivatives","BTCF0:USTF0",1763173975863,0.04473666,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173976273,0.04473666,95786.0,95785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763173979471,0.15933436,95786.0,95785.0,0.39903775]
["bitfinex-derivatives","BTCF0:USTF0",1763173979673,0.15933436,95786.0,95785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763173980171,0.15933436,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173980469,0.04405,95771.0,95770.0,0.03723775]
["bitfinex-derivatives","BTCF0:USTF0",1763173981073,0.04405,95766.0,95765.0,0.00239441]
["bitfinex-derivatives","BTCF0:USTF0",1763173981370,0.04405,95766.0,95748.0,0.07481456]
["bitfinex-derivatives","BTCF0:USTF0",1763173981371,0.04405,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173981677,0.16012357,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763173982562,0.16012357,95742.0,95741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763173982764,0.16012357,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763173983769,0.16012357,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763173983963,0.16012357,95742.0,95732.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763173983964,0.04405,95733.0,95732.0,0.04388666]
["bitfinex-derivatives","BTCF0:USTF0",1763173984177,0.11607357,95742.0,95732.0,0.04388666]
["bitfinex-derivatives","BTCF0:USTF0",1763173984480,0.04624803,95740.0,95739.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763173984768,0.1608637,95740.0,95739.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763173985874,0.04405,95733.0,95732.0,0.04388666]
["bitfinex-derivatives","BTCF0:USTF0",1763173990879,0.02228,95733.0,95732.0,0.04388666]
["bitfinex-derivatives","BTCF0:USTF0",1763173991098,0.04428,95750.0,95749.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763173991269,0.04647803,95750.0,95749.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763173991469,0.04428,95743.0,95742.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763173991677,0.04428,95734.0,95733.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763173991876,0.15523916,95743.0,95742.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763173992071,0.04428,95743.0,95742.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763173992281,0.15378965,95743.0,95742.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763173993884,0.15378965,95743.0,95742.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173994583,0.15478965,95743.0,95742.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173996177,0.13200965,95743.0,95742.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173996387,0.10950965,95743.0,95742.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173996588,0.15378965,95743.0,95742.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173996785,0.04428,95743.0,95742.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173996986,0.15773787,95743.0,95742.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173997187,0.11345787,95743.0,95742.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173997390,0.00015666,95751.0,95750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763173997588,0.00015666,95751.0,95750.0,0.5102674]
["bitfinex-derivatives","BTCF0:USTF0",1763173997789,0.11837628,95751.0,95750.0,0.5102674]
["bitfinex-derivatives","BTCF0:USTF0",1763173999089,0.37418,95776.0,95751.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763173999294,0.04428,95761.0,95760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173999689,0.15448257,95761.0,95760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763173999885,0.0522,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174000082,0.04647803,95750.0,95749.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763174000486,0.15590394,95750.0,95749.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763174000994,0.11162394,95750.0,95749.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763174001184,0.15690394,95750.0,95749.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763174001691,0.11262394,95750.0,95749.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763174002996,0.11042591,95750.0,95749.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763174003197,0.001,95750.0,95749.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763174003393,0.00015666,95760.0,95759.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763174003587,0.00015666,95760.0,95759.0,0.5102576]
["bitfinex-derivatives","BTCF0:USTF0",1763174005189,0.00015666,95760.0,95759.0,0.5112576]
["bitfinex-derivatives","BTCF0:USTF0",1763174005799,0.00015666,95760.0,95759.0,0.5122576]
["bitfinex-derivatives","BTCF0:USTF0",1763174006401,0.00015666,95760.0,95759.0,0.5112576]
["bitfinex-derivatives","BTCF0:USTF0",1763174007113,0.00015666,95760.0,95759.0,0.5122576]
["bitfinex-derivatives","BTCF0:USTF0",1763174007802,0.00015666,95760.0,95759.0,0.5112576]
["bitfinex-derivatives","BTCF0:USTF0",1763174007998,0.04425,95787.0,95786.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763174008201,0.04425,95787.0,95786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174008506,0.16310174,95787.0,95786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174008708,0.11885174,95787.0,95786.0,0.5093482]
["bitfinex-derivatives","BTCF0:USTF0",1763174009007,0.04425,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174009200,0.04525,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174009398,0.16340983,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174009700,0.16240983,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174009903,0.16340983,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174010305,0.16240983,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174010508,0.05695,95778.0,95777.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763174010712,0.05695,95778.0,95777.0,0.04421666]
["bitfinex-derivatives","BTCF0:USTF0",1763174010713,0.04425,95778.0,95777.0,0.04421666]
["bitfinex-derivatives","BTCF0:USTF0",1763174011010,0.1536155,95778.0,95777.0,0.04421666]
["bitfinex-derivatives","BTCF0:USTF0",1763174012110,0.1663155,95778.0,95777.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763174018514,0.5271155,95778.0,95777.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763174019414,0.04425,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174019716,0.1641089,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174021526,0.04425,95755.0,95754.0,0.04421666]
["bitfinex-derivatives","BTCF0:USTF0",1763174022020,0.15502452,95755.0,95754.0,0.04421666]
["bitfinex-derivatives","BTCF0:USTF0",1763174024317,0.11077452,95755.0,95754.0,0.04421666]
["bitfinex-derivatives","BTCF0:USTF0",1763174024722,0.11535254,95769.0,95754.0,0.04421666]
["bitfinex-derivatives","BTCF0:USTF0",1763174024922,0.04425,95761.0,95760.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763174025322,0.15960254,95761.0,95760.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763174026015,0.11535254,95761.0,95760.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1763174026325,0.0218,95761.0,95760.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1763174026526,0.04425,95761.0,95760.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1763174026726,0.04425,95761.0,95760.0,0.5233565]
["bitfinex-derivatives","BTCF0:USTF0",1763174027325,0.3735,95792.0,95772.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174027326,0.04440666,95773.0,95772.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174027721,0.04425,95763.0,95762.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174028023,0.04644803,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174028226,0.04644803,95770.0,95769.0,0.44213618]
["bitfinex-derivatives","BTCF0:USTF0",1763174028227,0.02399803,95770.0,95769.0,0.44213618]
["bitfinex-derivatives","BTCF0:USTF0",1763174028427,0.13639556,95770.0,95769.0,0.44213618]
["bitfinex-derivatives","BTCF0:USTF0",1763174029026,0.11459556,95770.0,95769.0,0.44213618]
["bitfinex-derivatives","BTCF0:USTF0",1763174029227,0.11459556,95770.0,95769.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763174029429,0.11239753,95770.0,95769.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763174029827,0.11234011,95772.0,95770.0,0.1045056]
["bitfinex-derivatives","BTCF0:USTF0",1763174030031,0.00015666,95773.0,95772.0,0.1485634]
["bitfinex-derivatives","BTCF0:USTF0",1763174030228,0.00015666,95773.0,95772.0,0.20454042]
["bitfinex-derivatives","BTCF0:USTF0",1763174030431,0.00015666,95773.0,95772.0,0.1485634]
["bitfinex-derivatives","BTCF0:USTF0",1763174031328,0.00026095,95806.0,95801.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763174031329,0.40505,95802.0,95801.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763174031526,0.40505,95802.0,95801.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174031830,0.52327627,95802.0,95801.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174032437,0.04425,95793.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763174032627,0.04425,95793.0,95792.0,0.02300657]
["bitfinex-derivatives","BTCF0:USTF0",1763174032827,0.15895101,95793.0,95792.0,0.02300657]
["bitfinex-derivatives","BTCF0:USTF0",1763174033429,0.15895101,95793.0,95792.0,0.04421657]
["bitfinex-derivatives","BTCF0:USTF0",1763174033724,0.11470101,95793.0,95792.0,0.16267817]
["bitfinex-derivatives","BTCF0:USTF0",1763174033926,0.3608,95802.0,95801.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174034431,0.49509398,95802.0,95801.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174034820,0.11249398,95802.0,95801.0,0.1485318]
["bitfinex-derivatives","BTCF0:USTF0",1763174035224,0.14030325,95805.0,95804.0,0.104468]
["bitfinex-derivatives","BTCF0:USTF0",1763174035421,0.00026095,95806.0,95805.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174035627,0.04451095,95806.0,95805.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174035834,0.16394011,95806.0,95805.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174036629,0.11969011,95806.0,95805.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174036830,0.11969011,95806.0,95805.0,0.05430745]
["bitfinex-derivatives","BTCF0:USTF0",1763174037725,0.12069011,95806.0,95805.0,0.05430745]
["bitfinex-derivatives","BTCF0:USTF0",1763174038337,0.00126095,95806.0,95805.0,0.05430745]
["bitfinex-derivatives","BTCF0:USTF0",1763174040839,0.04625095,95806.0,95805.0,0.05430745]
["bitfinex-derivatives","BTCF0:USTF0",1763174041031,0.04625095,95806.0,95805.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763174041338,0.04499,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174041535,0.04499,95793.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763174041730,0.04499,95786.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174042126,0.16123217,95786.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174043343,0.16123217,95786.0,95785.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763174043725,0.16123217,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174043930,0.16223217,95786.0,95785.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763174045839,0.16123217,95786.0,95785.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763174046439,0.13831217,95786.0,95785.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763174046736,0.11624217,95786.0,95785.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763174050232,0.13831217,95786.0,95785.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763174052240,0.16074217,95786.0,95785.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763174052639,0.16074217,95786.0,95785.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763174053242,0.16074217,95786.0,95785.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763174056134,0.11624217,95786.0,95785.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763174056547,0.10964101,95789.0,95788.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763174056743,0.02263,95789.0,95788.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763174057045,0.00219803,95790.0,95789.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763174057348,0.11183904,95790.0,95789.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763174057543,0.15689904,95790.0,95789.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763174057743,0.04506,95786.0,95785.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763174058241,0.15483448,95786.0,95785.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763174059240,0.13240448,95786.0,95785.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763174061446,0.15483448,95786.0,95785.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763174062144,0.10977448,95786.0,95785.0,0.5083692]
["bitfinex-derivatives","BTCF0:USTF0",1763174062352,0.10977448,95786.0,95785.0,0.54561373]
["bitfinex-derivatives","BTCF0:USTF0",1763174062546,0.11330926,95789.0,95788.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763174062848,0.04506,95777.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763174063044,0.04506,95777.0,95776.0,0.04323657]
["bitfinex-derivatives","BTCF0:USTF0",1763174063240,0.15836926,95777.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763174065650,0.15836926,95777.0,95776.0,0.04323657]
["bitfinex-derivatives","BTCF0:USTF0",1763174066347,0.11330926,95777.0,95776.0,0.04323657]
["bitfinex-derivatives","BTCF0:USTF0",1763174066542,0.3608,95779.0,95778.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763174066942,0.40586,95779.0,95778.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763174068147,0.02263,95779.0,95778.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1763174068340,0.00219803,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174069345,0.00219803,95780.0,95779.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763174069346,0.16234529,95780.0,95779.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763174069652,0.16234529,95780.0,95777.0,0.03724453]
["bitfinex-derivatives","BTCF0:USTF0",1763174069854,0.04407,95777.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763174070350,0.15705762,95777.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763174071152,0.15705762,95777.0,95776.0,0.04489657]
["bitfinex-derivatives","BTCF0:USTF0",1763174071346,0.15705762,95777.0,95776.0,0.0821411]
["bitfinex-derivatives","BTCF0:USTF0",1763174072245,0.15705762,95777.0,95776.0,0.04489657]
["bitfinex-derivatives","BTCF0:USTF0",1763174072450,0.15805762,95777.0,95776.0,0.04489657]
["bitfinex-derivatives","BTCF0:USTF0",1763174073053,0.15805762,95777.0,95776.0,0.05834657]
["bitfinex-derivatives","BTCF0:USTF0",1763174073248,0.001,95777.0,95776.0,0.0955911]
["bitfinex-derivatives","BTCF0:USTF0",1763174073453,0.001,95777.0,95776.0,0.05834657]
["bitfinex-derivatives","BTCF0:USTF0",1763174074342,0.00219803,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174075050,0.04626803,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174075249,0.15744571,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174075551,0.15844571,95780.0,95779.0,0.08202271]
["bitfinex-derivatives","BTCF0:USTF0",1763174075951,0.15844571,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174080260,0.15744571,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174080460,0.15844571,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174083258,0.15744571,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174083452,0.15844571,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174084162,0.11217768,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174086857,0.15844571,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174091055,0.15744571,95780.0,95779.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763174092660,0.15744571,95780.0,95779.0,0.1492358]
["bitfinex-derivatives","BTCF0:USTF0",1763174093054,0.11117768,95780.0,95779.0,0.1492358]
["bitfinex-derivatives","BTCF0:USTF0",1763174093464,0.04407,95779.0,95778.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763174093656,0.04407,95779.0,95778.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763174094661,0.04407,95779.0,95778.0,0.4615099]
["bitfinex-derivatives","BTCF0:USTF0",1763174095655,0.04407,95779.0,95778.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763174096550,0.04407,95779.0,95778.0,0.4615099]
["bitfinex-derivatives","BTCF0:USTF0",1763174101064,0.04407,95779.0,95778.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763174101367,0.04407,95779.0,95778.0,0.4615099]
["bitfinex-derivatives","BTCF0:USTF0",1763174101871,0.04407,95779.0,95778.0,0.5786768]
["bitfinex-derivatives","BTCF0:USTF0",1763174102165,0.04407,95779.0,95778.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1763174102559,0.04407,95779.0,95778.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763174102762,0.04407,95779.0,95778.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1763174102959,0.04407,95779.0,95778.0,0.47424516]
["bitfinex-derivatives","BTCF0:USTF0",1763174103263,0.04407,95779.0,95778.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763174103861,0.05794,95778.0,95777.0,0.05605928]
["bitfinex-derivatives","BTCF0:USTF0",1763174104061,0.04483,95777.0,95776.0,0.05621585]
["bitfinex-derivatives","BTCF0:USTF0",1763174104358,0.15665768,95777.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763174104959,0.15665768,95777.0,95776.0,0.04556657]
["bitfinex-derivatives","BTCF0:USTF0",1763174106563,0.11182768,95777.0,95776.0,0.04556657]
["bitfinex-derivatives","BTCF0:USTF0",1763174106869,0.00219803,95780.0,95779.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763174107068,0.00219803,95780.0,95779.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763174107372,0.11321381,95780.0,95779.0,0.46226548]
["bitfinex-derivatives","BTCF0:USTF0",1763174108171,0.11101578,95780.0,95779.0,0.46226548]
["bitfinex-derivatives","BTCF0:USTF0",1763174108469,0.01311,95802.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174108470,0.1381735,95785.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174108766,0.36106095,95806.0,95804.0,0.1044685]
["bitfinex-derivatives","BTCF0:USTF0",1763174108767,0.00026095,95806.0,95804.0,0.1044685]
["bitfinex-derivatives","BTCF0:USTF0",1763174108969,0.00026095,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174109969,0.00226095,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174111173,0.00226095,95806.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763174111373,0.00026095,95806.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763174112073,0.04977,95836.0,95835.0,0.1044347]
["bitfinex-derivatives","BTCF0:USTF0",1763174112276,0.00484334,95836.0,95835.0,0.4652347]
["bitfinex-derivatives","BTCF0:USTF0",1763174112576,8e-08,95848.0,95845.0,0.1044238]
["bitfinex-derivatives","BTCF0:USTF0",1763174112765,0.05837,95864.0,95863.0,0.1044042]
["bitfinex-derivatives","BTCF0:USTF0",1763174112961,0.00219803,95860.0,95854.0,0.24396959]
["bitfinex-derivatives","BTCF0:USTF0",1763174113272,0.0136,95856.0,95855.0,0.1044129]
["bitfinex-derivatives","BTCF0:USTF0",1763174113575,0.0136,95856.0,95855.0,0.4652129]
["bitfinex-derivatives","BTCF0:USTF0",1763174113771,0.02500803,95860.0,95859.0,0.1044086]
["bitfinex-derivatives","BTCF0:USTF0",1763174114369,0.00219803,95860.0,95859.0,0.1044086]
["bitfinex-derivatives","BTCF0:USTF0",1763174114763,0.02500803,95860.0,95859.0,0.1044086]
["bitfinex-derivatives","BTCF0:USTF0",1763174114966,0.04477,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174115366,0.16322604,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174118066,0.04477,95855.0,95854.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174118270,0.05837,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174118875,0.04477,95828.0,95827.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1763174119168,0.15433612,95828.0,95827.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1763174120274,0.15533612,95828.0,95827.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1763174120771,0.04477,95819.0,95818.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174120969,0.04477,95804.0,95803.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763174121670,0.04477,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174121860,0.04477,95795.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174121861,0.02281,95782.0,95781.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763174122070,0.04477,95782.0,95781.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763174122770,0.05837,95790.0,95789.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763174122964,0.06056803,95790.0,95789.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763174123170,0.02281,95782.0,95781.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763174123374,0.11615528,95789.0,95781.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763174123564,0.04477,95789.0,95788.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763174123964,0.15696529,95789.0,95788.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763174124170,0.04477,95782.0,95781.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763174124376,0.04477,95782.0,95781.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763174124577,0.15696529,95782.0,95781.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763174124773,0.02181,95774.0,95773.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763174125076,0.02189082,95774.0,95773.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763174127173,8.082e-05,95774.0,95773.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763174128474,0.00015656,95783.0,95782.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763174128781,0.11236562,95783.0,95782.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763174129975,0.15632562,95783.0,95782.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763174131069,0.11236562,95783.0,95782.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763174131275,0.00015656,95783.0,95782.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763174132377,0.00015656,95783.0,95782.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763174132684,0.00015656,95783.0,95782.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763174133280,0.00015656,95783.0,95782.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763174133479,0.00015656,95783.0,95782.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763174133788,0.00015656,95783.0,95782.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763174135182,0.00015656,95783.0,95782.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763174135380,0.00015656,95783.0,95782.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763174136381,0.00015656,95783.0,95782.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763174136581,0.00015656,95783.0,95782.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763174144188,0.00015656,95783.0,95782.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763174144492,0.00015656,95783.0,95782.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763174144890,0.04396,95805.0,95804.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174145087,0.04396,95805.0,95804.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1763174145286,0.1585985,95805.0,95804.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1763174146090,0.00015656,95814.0,95813.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174146493,0.11444211,95814.0,95813.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174147896,0.15940211,95814.0,95813.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174148193,0.13741211,95814.0,95813.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174148384,0.13841211,95814.0,95813.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174148991,0.16040211,95814.0,95813.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174149587,0.13841211,95814.0,95813.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174150189,0.16040211,95814.0,95813.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174150789,0.04396,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174150990,0.04396,95798.0,95797.0,0.03709269]
["bitfinex-derivatives","BTCF0:USTF0",1763174151197,0.04396,95798.0,95797.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1763174151587,0.04396,95798.0,95797.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763174152495,0.04396,95798.0,95797.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174152884,0.04396,95798.0,95797.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1763174153288,0.04396,95798.0,95797.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174153595,0.04396,95798.0,95797.0,0.08280223]
["bitfinex-derivatives","BTCF0:USTF0",1763174154390,0.04396,95798.0,95797.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174154792,0.15624774,95798.0,95797.0,0.03728276]
["bitfinex-derivatives","BTCF0:USTF0",1763174155193,0.15624774,95798.0,95797.0,0.08280276]
["bitfinex-derivatives","BTCF0:USTF0",1763174156794,0.15624774,95798.0,95797.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763174158693,0.15624774,95798.0,95797.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763174159092,0.15624774,95798.0,95797.0,0.1487262]
["bitfinex-derivatives","BTCF0:USTF0",1763174161295,0.04766803,95800.0,95799.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174162288,0.06082803,95800.0,95799.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174163402,0.17860192,95800.0,95795.0,0.03743932]
["bitfinex-derivatives","BTCF0:USTF0",1763174163596,0.04547,95796.0,95795.0,0.08137932]
["bitfinex-derivatives","BTCF0:USTF0",1763174164300,0.04547,95796.0,95795.0,0.04409656]
["bitfinex-derivatives","BTCF0:USTF0",1763174164500,0.02288,95796.0,95795.0,0.04409656]
["bitfinex-derivatives","BTCF0:USTF0",1763174164896,0.02507803,95800.0,95799.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174165404,0.14312052,95800.0,95799.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174165606,0.16571052,95800.0,95799.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174165904,0.00219803,95800.0,95799.0,0.148414]
["bitfinex-derivatives","BTCF0:USTF0",1763174166100,0.05863,95808.0,95807.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174166598,0.16910568,95808.0,95807.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174167209,0.15594568,95808.0,95807.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174168009,0.15694568,95808.0,95807.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174168299,0.15694568,95808.0,95807.0,0.08123569]
["bitfinex-derivatives","BTCF0:USTF0",1763174168695,0.15694568,95808.0,95807.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174169095,0.001,95808.0,95807.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174169505,0.00081584,95808.0,95807.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763174170513,0.00015656,95814.0,95813.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174170806,0.00015656,95814.0,95813.0,0.09986165]
["bitfinex-derivatives","BTCF0:USTF0",1763174171508,0.00015656,95814.0,95813.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174171709,0.00115656,95814.0,95813.0,0.1483987]
["bitfinex-derivatives","BTCF0:USTF0",1763174172113,0.04564656,95814.0,95813.0,0.09986165]
["bitfinex-derivatives","BTCF0:USTF0",1763174172312,0.04664656,95814.0,95813.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174173111,0.04664656,95814.0,95813.0,0.1483987]
["bitfinex-derivatives","BTCF0:USTF0",1763174173312,0.04664656,95814.0,95813.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763174175013,0.04387,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174175709,0.04387,95808.0,95807.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763174175904,0.04387,95808.0,95807.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763174176109,0.04387,95808.0,95807.0,0.05988759]
["bitfinex-derivatives","BTCF0:USTF0",1763174176313,0.04387,95808.0,95807.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763174176513,0.04387,95808.0,95807.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763174176913,0.04387,95808.0,95807.0,0.08207368]
["bitfinex-derivatives","BTCF0:USTF0",1763174178101,0.04387,95808.0,95807.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763174179809,0.04387,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174180012,0.04387,95807.0,95806.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763174180214,0.04387,95807.0,95806.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763174188114,0.00219803,95810.0,95809.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763174188317,0.02301656,95814.0,95813.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174188720,0.13481169,95814.0,95813.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174188918,0.15757169,95814.0,95813.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174189222,0.00015656,95814.0,95813.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174190325,0.3608,95840.0,95811.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1763174190326,0.05873,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174190622,0.17652068,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174191322,0.16341068,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174191721,0.16341068,95837.0,95836.0,0.05591289]
["bitfinex-derivatives","BTCF0:USTF0",1763174192219,0.06137,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174192411,0.04562,95828.0,95827.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174192616,0.04562,95828.0,95827.0,0.04580656]
["bitfinex-derivatives","BTCF0:USTF0",1763174192818,0.15915527,95828.0,95827.0,0.09339539]
["bitfinex-derivatives","BTCF0:USTF0",1763174193123,0.04962,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174193716,0.04762,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174195122,0.04962,95837.0,95836.0,0.1500836]
["bitfinex-derivatives","BTCF0:USTF0",1763174195827,0.04962,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174197121,0.06337,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174198421,0.04962,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174200319,0.06337,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174201629,0.04962,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174202128,0.06337,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174203027,0.04962,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174203221,0.04962,95837.0,95836.0,0.1500836]
["bitfinex-derivatives","BTCF0:USTF0",1763174203418,0.004,95837.0,95836.0,0.1500836]
["bitfinex-derivatives","BTCF0:USTF0",1763174203826,0.04962,95837.0,95836.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174205126,0.04562,95836.0,95835.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763174206527,0.04562,95829.0,95828.0,0.08288915]
["bitfinex-derivatives","BTCF0:USTF0",1763174206826,0.04562,95829.0,95828.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763174207620,0.04562,95829.0,95827.0,0.37128444]
["bitfinex-derivatives","BTCF0:USTF0",1763174207820,0.04562,95828.0,95827.0,0.37128444]
["bitfinex-derivatives","BTCF0:USTF0",1763174208029,0.04562,95828.0,95827.0,0.39405444]
["bitfinex-derivatives","BTCF0:USTF0",1763174209130,0.16513232,95828.0,95827.0,0.39405444]
["bitfinex-derivatives","BTCF0:USTF0",1763174209330,0.16513232,95828.0,95827.0,0.37128444]
["bitfinex-derivatives","BTCF0:USTF0",1763174209528,0.16513232,95828.0,95827.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1763174209728,0.16613232,95828.0,95827.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174210124,0.16513232,95828.0,95827.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174210326,0.16613232,95828.0,95827.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174212627,0.16513232,95828.0,95827.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174212828,0.16613232,95828.0,95827.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174215024,0.16513232,95828.0,95827.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174215229,0.16613232,95828.0,95827.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174217334,0.04562,95819.0,95818.0,0.05589143]
["bitfinex-derivatives","BTCF0:USTF0",1763174217535,0.04562,95817.0,95816.0,0.41714507]
["bitfinex-derivatives","BTCF0:USTF0",1763174219235,0.04562,95817.0,95816.0,0.4730365]
["bitfinex-derivatives","BTCF0:USTF0",1763174219945,0.04562,95817.0,95816.0,0.41714507]
["bitfinex-derivatives","BTCF0:USTF0",1763174221135,0.04562,95817.0,95816.0,0.4730365]
["bitfinex-derivatives","BTCF0:USTF0",1763174222345,0.04562,95817.0,95816.0,0.41714507]
["bitfinex-derivatives","BTCF0:USTF0",1763174224642,0.04636803,95820.0,95819.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763174224940,0.16707507,95820.0,95819.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763174226042,0.12290507,95820.0,95819.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763174226246,0.16707507,95820.0,95819.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763174226537,0.17972507,95820.0,95819.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763174226737,0.04417,95817.0,95816.0,0.4711665]
["bitfinex-derivatives","BTCF0:USTF0",1763174226942,0.04417,95817.0,95816.0,0.41527507]
["bitfinex-derivatives","BTCF0:USTF0",1763174227132,0.04417,95817.0,95816.0,0.4711665]
["bitfinex-derivatives","BTCF0:USTF0",1763174227330,0.04417,95817.0,95816.0,0.41527507]
["bitfinex-derivatives","BTCF0:USTF0",1763174227534,0.04417,95812.0,95807.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174227730,0.05682,95808.0,95807.0,0.04393656]
["bitfinex-derivatives","BTCF0:USTF0",1763174228135,0.17453891,95808.0,95807.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174228545,0.04417,95800.0,95799.0,0.01030177]
["bitfinex-derivatives","BTCF0:USTF0",1763174228744,0.04417,95791.0,95790.0,0.13975149]
["bitfinex-derivatives","BTCF0:USTF0",1763174228940,0.04417,95791.0,95790.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763174229142,0.16086888,95791.0,95790.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763174229536,0.16086888,95791.0,95790.0,0.05447759]
["bitfinex-derivatives","BTCF0:USTF0",1763174229746,0.04417,95786.0,95785.0,0.41656472]
["bitfinex-derivatives","BTCF0:USTF0",1763174229941,0.04417,95782.0,95781.0,0.02161656]
["bitfinex-derivatives","BTCF0:USTF0",1763174230141,0.04417,95782.0,95781.0,0.04393656]
["bitfinex-derivatives","BTCF0:USTF0",1763174230343,0.16201024,95782.0,95781.0,0.04393656]
["bitfinex-derivatives","BTCF0:USTF0",1763174230941,0.16201024,95782.0,95781.0,0.05458074]
["bitfinex-derivatives","BTCF0:USTF0",1763174231543,0.16201024,95782.0,95781.0,0.04393656]
["bitfinex-derivatives","BTCF0:USTF0",1763174232444,0.16201024,95782.0,95781.0,0.05454108]
["bitfinex-derivatives","BTCF0:USTF0",1763174233247,0.16201024,95782.0,95781.0,0.04393656]
["bitfinex-derivatives","BTCF0:USTF0",1763174234144,0.16201024,95782.0,95781.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763174236646,0.16201024,95782.0,95781.0,0.04297656]
["bitfinex-derivatives","BTCF0:USTF0",1763174238251,0.04417,95782.0,95781.0,0.04297656]
["bitfinex-derivatives","BTCF0:USTF0",1763174239448,0.16208398,95782.0,95781.0,0.04297656]
["bitfinex-derivatives","BTCF0:USTF0",1763174243051,0.16208398,95782.0,95781.0,0.05596656]
["bitfinex-derivatives","BTCF0:USTF0",1763174243052,0.11791398,95782.0,95781.0,0.05596656]
["bitfinex-derivatives","BTCF0:USTF0",1763174243251,0.40488,95795.0,95794.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763174243555,0.51542396,95795.0,95794.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763174243747,0.15462396,95795.0,95794.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763174244349,0.15562396,95795.0,95794.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763174244751,0.15662396,95795.0,95794.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763174246056,0.15462396,95795.0,95794.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763174247152,0.11054396,95795.0,95794.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763174247458,0.02274,95795.0,95794.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763174247655,0.04408,95795.0,95794.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763174247860,0.16086222,95795.0,95794.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763174248356,0.00015656,95800.0,95799.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174249053,0.05695,95816.0,95815.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174249555,0.1764587,95816.0,95815.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174249753,0.04341,95816.0,95815.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174250260,0.04560803,95820.0,95819.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174250553,0.16553314,95820.0,95819.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174251055,0.14402314,95820.0,95819.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174251247,0.00219803,95820.0,95819.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174251452,0.02409803,95820.0,95819.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174252056,0.00219803,95820.0,95819.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174252553,0.04356656,95825.0,95824.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174255055,0.00015656,95825.0,95824.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174257353,0.00015656,95825.0,95824.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174258159,0.40421,95845.0,95844.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174258461,0.51580069,95845.0,95844.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174258662,0.05727,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174258860,0.05727,95837.0,95836.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174259057,0.05727,95837.0,95836.0,0.41579909]
["bitfinex-derivatives","BTCF0:USTF0",1763174259254,0.04341,95837.0,95836.0,0.41579909]
["bitfinex-derivatives","BTCF0:USTF0",1763174260157,0.00219803,95840.0,95839.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174261056,0.04560803,95840.0,95839.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174264662,0.05727,95837.0,95836.0,0.39260909]
["bitfinex-derivatives","BTCF0:USTF0",1763174264859,0.05727,95837.0,95836.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1763174265167,0.05727,95837.0,95836.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174266454,0.05727,95837.0,95836.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1763174266858,0.05727,95837.0,95836.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174267566,0.04341,95831.0,95830.0,0.1884478]
["bitfinex-derivatives","BTCF0:USTF0",1763174267766,0.04341,95831.0,95830.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174267966,0.04341,95831.0,95830.0,0.05494361]
["bitfinex-derivatives","BTCF0:USTF0",1763174268767,0.04341,95831.0,95830.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174268970,0.04341,95831.0,95830.0,0.06860255]
["bitfinex-derivatives","BTCF0:USTF0",1763174269170,0.04341,95844.0,95843.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174269466,0.15466284,95844.0,95843.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174271067,0.13315284,95844.0,95843.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174271367,0.0219,95844.0,95843.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174271672,0.04441,95844.0,95843.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174272169,0.001,95844.0,95843.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174272766,0.0229,95844.0,95843.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174273172,0.001,95844.0,95843.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174275168,0.40421,95868.0,95867.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763174275373,0.04341,95859.0,95858.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174275768,0.15367474,95859.0,95858.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763174276872,0.04341,95854.0,95853.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174277264,0.16333761,95854.0,95853.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174278270,0.16433761,95854.0,95853.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174278470,0.16533761,95854.0,95853.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763174279565,0.16533761,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174279874,0.04595803,95850.0,95849.0,0.02294647]
["bitfinex-derivatives","BTCF0:USTF0",1763174280274,0.1654703,95850.0,95849.0,0.02294647]
["bitfinex-derivatives","BTCF0:USTF0",1763174280477,0.1654703,95850.0,95849.0,0.04415647]
["bitfinex-derivatives","BTCF0:USTF0",1763174280869,0.1654703,95850.0,95849.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174281073,0.1664703,95850.0,95849.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174281370,0.1674703,95850.0,95849.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174284279,0.04376,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174284577,0.16238706,95840.0,95839.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763174284778,0.16238706,95840.0,95839.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763174285771,0.16238706,95840.0,95839.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763174287382,0.16238706,95840.0,95839.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763174287773,0.16238706,95840.0,95839.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763174288491,0.16238706,95840.0,95839.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763174298085,0.11862706,95840.0,95839.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763174298283,0.00219803,95840.0,95839.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763174298588,0.04543803,95840.0,95839.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763174299491,0.02423803,95840.0,95839.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763174299893,0.04543803,95840.0,95839.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763174300089,0.00219803,95840.0,95839.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763174300486,0.02423803,95840.0,95839.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763174301188,0.40404,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174301491,0.51311901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174302290,0.15231901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174302683,0.15331901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174302884,0.15431901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174303086,0.15331901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174303393,0.15431901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174303687,0.15331901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174303888,0.15431901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174307179,0.15431901,95855.0,95854.0,0.08097411]
["bitfinex-derivatives","BTCF0:USTF0",1763174307385,0.15431901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174307593,0.15431901,95855.0,95854.0,0.08097671]
["bitfinex-derivatives","BTCF0:USTF0",1763174309589,0.15431901,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174310197,0.002,95855.0,95854.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763174311596,0.002,95855.0,95850.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1763174311597,0.00010326,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174311899,0.04537326,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174312689,0.02406326,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174312896,0.02506326,95868.0,95867.0,0.08131913]
["bitfinex-derivatives","BTCF0:USTF0",1763174313095,0.00210326,95868.0,95867.0,0.0812917]
["bitfinex-derivatives","BTCF0:USTF0",1763174314301,0.00210326,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174314497,0.00210326,95868.0,95867.0,0.0812917]
["bitfinex-derivatives","BTCF0:USTF0",1763174314695,0.00210326,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174315097,0.00210326,95868.0,95867.0,0.08123963]
["bitfinex-derivatives","BTCF0:USTF0",1763174315697,0.04737326,95868.0,95867.0,0.08123963]
["bitfinex-derivatives","BTCF0:USTF0",1763174315903,0.06019326,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174316098,0.00210326,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174316503,0.00068389,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174316798,0.00068389,95868.0,95867.0,0.08121086]
["bitfinex-derivatives","BTCF0:USTF0",1763174317003,0.00068389,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174322297,0.02364389,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174322498,0.04595389,95868.0,95867.0,0.1484199]
["bitfinex-derivatives","BTCF0:USTF0",1763174322806,0.02364389,95868.0,95867.0,0.1484199]
["bitfinex-derivatives","BTCF0:USTF0",1763174324104,0.04595389,95868.0,95867.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174325804,0.04595389,95868.0,95867.0,0.08120143]
["bitfinex-derivatives","BTCF0:USTF0",1763174326599,0.05934389,95868.0,95867.0,0.08120143]
["bitfinex-derivatives","BTCF0:USTF0",1763174326798,0.05934389,95868.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174326799,0.04527,95863.0,95862.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763174327715,0.04527,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174327716,0.15736676,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174328007,0.04527,95859.0,95858.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174328407,0.16531278,95859.0,95858.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174328911,0.52611278,95859.0,95858.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174329304,0.04527,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174329700,0.04527,95847.0,95837.0,0.13303685]
["bitfinex-derivatives","BTCF0:USTF0",1763174329701,0.04527,95838.0,95837.0,0.13303685]
["bitfinex-derivatives","BTCF0:USTF0",1763174329910,0.04527,95838.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174329911,0.04527,95834.0,95833.0,0.44200143]
["bitfinex-derivatives","BTCF0:USTF0",1763174330217,0.04527,95834.0,95833.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763174334298,0.04542647,95843.0,95842.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174334697,0.16411205,95843.0,95842.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174337111,0.04542647,95843.0,95842.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174339105,0.00015647,95843.0,95842.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763174339314,0.40606,95859.0,95858.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763174339613,0.15645667,95859.0,95858.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763174340312,0.15745667,95859.0,95858.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763174341114,0.04526,95859.0,95858.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763174341316,0.04626,95859.0,95858.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763174341903,0.04626,95859.0,95858.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763174342108,0.04626,95859.0,95858.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1763174342314,0.04626,95859.0,95858.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763174342712,0.04526,95859.0,95858.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763174342908,0.16329179,95859.0,95858.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763174343115,0.16329179,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174343508,0.16229179,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174343704,0.16329179,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174344217,0.16329179,95859.0,95858.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763174344910,0.04526,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174345511,0.04526,95851.0,95850.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763174345718,0.04526,95851.0,95850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763174345906,0.15684533,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174346308,0.15684533,95851.0,95850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763174346709,0.15684533,95851.0,95850.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763174347013,0.15684533,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174348208,0.15684533,95851.0,95850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763174348717,0.15684533,95851.0,95850.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763174349804,0.15684533,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174350215,0.15684533,95851.0,95850.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763174350814,0.15684533,95851.0,95850.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763174353119,0.15684533,95851.0,95850.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763174353324,0.15684533,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174353717,0.05818803,95850.0,95849.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174354025,0.1734351,95850.0,95849.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763174354222,0.1734351,95850.0,95849.0,0.02167647]
["bitfinex-derivatives","BTCF0:USTF0",1763174356117,0.1734351,95850.0,95849.0,0.04439647]
["bitfinex-derivatives","BTCF0:USTF0",1763174357010,0.1741651,95850.0,95849.0,0.04439647]
["bitfinex-derivatives","BTCF0:USTF0",1763174357324,0.1607651,95850.0,95849.0,0.04439647]
["bitfinex-derivatives","BTCF0:USTF0",1763174358318,0.00219803,95850.0,95849.0,0.14881597]
["bitfinex-derivatives","BTCF0:USTF0",1763174358717,0.00219803,95850.0,95849.0,0.04439647]
["bitfinex-derivatives","BTCF0:USTF0",1763174359117,0.00219803,95850.0,95849.0,0.14881597]
["bitfinex-derivatives","BTCF0:USTF0",1763174359529,0.05048929,95873.0,95851.0,0.1044168]
["bitfinex-derivatives","BTCF0:USTF0",1763174359822,0.02268,95857.0,95856.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1763174360219,0.13170669,95857.0,95856.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1763174361121,0.00219803,95860.0,95859.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763174361316,0.00219803,95860.0,95859.0,0.08072594]
["bitfinex-derivatives","BTCF0:USTF0",1763174361718,0.02487803,95860.0,95859.0,0.08072594]
["bitfinex-derivatives","BTCF0:USTF0",1763174361930,0.04784803,95860.0,95859.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763174362722,0.04784803,95860.0,95859.0,0.08072594]
["bitfinex-derivatives","BTCF0:USTF0",1763174363519,0.04884803,95860.0,95859.0,0.08072594]
["bitfinex-derivatives","BTCF0:USTF0",1763174363824,0.04884803,95860.0,95859.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763174364027,0.04884803,95860.0,95859.0,0.08072594]
["bitfinex-derivatives","BTCF0:USTF0",1763174364724,0.04884803,95860.0,95859.0,0.08072716]
["bitfinex-derivatives","BTCF0:USTF0",1763174366618,0.04884803,95860.0,95859.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763174367520,0.04565,95858.0,95857.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763174367825,0.16342936,95858.0,95857.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763174368821,0.16442936,95858.0,95857.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763174369321,0.04439,95857.0,95856.0,0.39809716]
["bitfinex-derivatives","BTCF0:USTF0",1763174369527,0.04439,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174369728,0.15614596,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174370223,0.15614596,95857.0,95856.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763174370428,0.15714596,95857.0,95856.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174371522,0.15714596,95857.0,95856.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1763174372125,0.02223,95857.0,95856.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1763174372427,0.04539,95857.0,95856.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1763174375128,0.02223,95857.0,95856.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1763174375635,0.04539,95857.0,95856.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1763174377831,0.00015647,95868.0,95867.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763174378030,0.00015647,95868.0,95867.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174378533,0.00015647,95868.0,95867.0,0.46018869]
["bitfinex-derivatives","BTCF0:USTF0",1763174378933,0.00115647,95868.0,95867.0,0.46018869]
["bitfinex-derivatives","BTCF0:USTF0",1763174379330,0.00115647,95868.0,95867.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174379634,0.00115647,95868.0,95867.0,0.46018869]
["bitfinex-derivatives","BTCF0:USTF0",1763174380230,0.00115647,95868.0,95867.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174380934,0.00015647,95868.0,95867.0,0.46018869]
["bitfinex-derivatives","BTCF0:USTF0",1763174381126,0.00026073,95886.0,95875.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763174381327,0.00026073,95886.0,95875.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174381730,0.00026073,95886.0,95875.0,0.46007992]
["bitfinex-derivatives","BTCF0:USTF0",1763174382240,0.00026073,95886.0,95875.0,0.46005633]
["bitfinex-derivatives","BTCF0:USTF0",1763174383338,0.00026073,95886.0,95875.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174386037,0.04939,95876.0,95875.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174386434,0.02623,95876.0,95875.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174386639,0.005,95876.0,95875.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174387738,0.005,95876.0,95875.0,0.5086312]
["bitfinex-derivatives","BTCF0:USTF0",1763174388135,0.00026073,95886.0,95885.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763174388440,0.02149073,95886.0,95885.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174388641,0.04465073,95886.0,95885.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763174389139,0.04465073,95886.0,95885.0,0.41466013]
["bitfinex-derivatives","BTCF0:USTF0",1763174393941,0.00026073,95886.0,95885.0,0.41466013]
["bitfinex-derivatives","BTCF0:USTF0",1763174394343,0.02149073,95886.0,95885.0,0.41466013]
["bitfinex-derivatives","BTCF0:USTF0",1763174394536,0.02149073,95886.0,95885.0,0.51904043]
["bitfinex-derivatives","BTCF0:USTF0",1763174394741,0.00026073,95886.0,95885.0,0.51904043]
["bitfinex-derivatives","BTCF0:USTF0",1763174396943,0.3608,95910.0,95909.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763174397142,0.00219803,95910.0,95909.0,0.5085941]
["bitfinex-derivatives","BTCF0:USTF0",1763174397342,0.04939,95916.0,95915.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763174397743,0.16325839,95916.0,95915.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763174398144,0.11886839,95916.0,95915.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763174398344,0.04953,95916.0,95915.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763174399145,0.005,95916.0,95915.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763174399847,0.01267,95940.0,95925.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1763174400054,0.07188214,95950.0,95925.0,0.5102667]
["bitfinex-derivatives","BTCF0:USTF0",1763174401053,0.04479062,95926.0,95925.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763174401251,0.02242062,95926.0,95925.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763174401450,0.00026062,95926.0,95925.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763174401848,0.3608,95942.0,95932.0,0.1494591]
["bitfinex-derivatives","BTCF0:USTF0",1763174402052,0.3608,95942.0,95941.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763174402243,0.3608,95954.0,95935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763174402244,0.04453,95954.0,95935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763174402444,0.04672803,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174403748,0.00219803,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174404149,0.06247,95956.0,95953.0,0.1043056]
["bitfinex-derivatives","BTCF0:USTF0",1763174404654,0.06247,95956.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174404655,0.06247,95956.0,95949.0,0.4651101]
["bitfinex-derivatives","BTCF0:USTF0",1763174404850,0.06247,95956.0,95952.0,0.1043064]
["bitfinex-derivatives","BTCF0:USTF0",1763174405249,0.06247,95956.0,95955.0,0.1043041]
["bitfinex-derivatives","BTCF0:USTF0",1763174405849,0.01794,95956.0,95955.0,0.1043041]
["bitfinex-derivatives","BTCF0:USTF0",1763174407151,0.01794,95956.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174407152,0.01794,95956.0,95954.0,0.4651044]
["bitfinex-derivatives","BTCF0:USTF0",1763174408355,0.01794,95956.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174408657,0.01794,95956.0,95955.0,0.1043041]
["bitfinex-derivatives","BTCF0:USTF0",1763174409559,0.01794,95956.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174409952,0.01794,95956.0,95955.0,0.1043041]
["bitfinex-derivatives","BTCF0:USTF0",1763174410153,0.01794,95956.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174410557,0.04556,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174414761,0.02286,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174415563,0.04556,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174417760,0.04427299,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174419964,0.04427299,95955.0,95940.0,0.14392066]
["bitfinex-derivatives","BTCF0:USTF0",1763174419965,0.04556,95941.0,95940.0,0.14392066]
["bitfinex-derivatives","BTCF0:USTF0",1763174420163,0.04556,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763174420465,0.15859295,95941.0,95940.0,0.04313638]
["bitfinex-derivatives","BTCF0:USTF0",1763174420769,0.15859295,95941.0,95940.0,0.02156638]
["bitfinex-derivatives","BTCF0:USTF0",1763174421065,0.15859295,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763174421262,0.15859295,95941.0,95940.0,0.02156638]
["bitfinex-derivatives","BTCF0:USTF0",1763174421667,0.15859295,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763174422166,0.15859295,95941.0,95940.0,0.02156638]
["bitfinex-derivatives","BTCF0:USTF0",1763174422771,0.15859295,95941.0,95940.0,0.04313638]
["bitfinex-derivatives","BTCF0:USTF0",1763174422965,0.15859295,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763174426176,0.15859295,95941.0,95940.0,0.04313638]
["bitfinex-derivatives","BTCF0:USTF0",1763174435473,0.15859295,95941.0,95940.0,0.04540638]
["bitfinex-derivatives","BTCF0:USTF0",1763174436679,0.15859295,95941.0,95940.0,0.02217638]
["bitfinex-derivatives","BTCF0:USTF0",1763174439578,0.15859295,95941.0,95940.0,0.04540638]
["bitfinex-derivatives","BTCF0:USTF0",1763174440278,0.10938139,95960.0,95940.0,0.04540638]
["bitfinex-derivatives","BTCF0:USTF0",1763174440279,0.04924427,95966.0,95940.0,0.03571638]
["bitfinex-derivatives","BTCF0:USTF0",1763174440474,0.06358,95956.0,95955.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763174440686,0.04564,95950.0,95949.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763174440882,0.04783803,95950.0,95949.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763174441283,0.04783803,95950.0,95949.0,0.5103606]
["bitfinex-derivatives","BTCF0:USTF0",1763174445688,0.04783803,95950.0,95949.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763174445986,0.02494803,95950.0,95949.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763174446191,0.005,95956.0,95955.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763174446384,0.05064,95956.0,95955.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763174446784,0.02775,95956.0,95955.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763174447185,0.005,95956.0,95955.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763174447386,0.005,95956.0,95955.0,0.10106633]
["bitfinex-derivatives","BTCF0:USTF0",1763174447587,0.005,95956.0,95955.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763174449496,0.05064,95956.0,95955.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763174449684,0.06359,95956.0,95955.0,0.1495541]
["bitfinex-derivatives","BTCF0:USTF0",1763174450395,0.05064,95956.0,95955.0,0.1495541]
["bitfinex-derivatives","BTCF0:USTF0",1763174450696,0.05064,95956.0,95955.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763174454099,0.05064,95956.0,95955.0,0.10121702]
["bitfinex-derivatives","BTCF0:USTF0",1763174454794,0.05064,95956.0,95955.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763174454999,0.05064,95956.0,95953.0,0.05596702]
["bitfinex-derivatives","BTCF0:USTF0",1763174455194,0.05859,95952.0,95950.0,0.41676702]
["bitfinex-derivatives","BTCF0:USTF0",1763174455398,0.04564,95951.0,95950.0,0.43878702]
["bitfinex-derivatives","BTCF0:USTF0",1763174455802,0.04564,95951.0,95950.0,0.46201702]
["bitfinex-derivatives","BTCF0:USTF0",1763174456298,0.04564,95951.0,95950.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763174456501,0.04564,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174456799,0.04564,95951.0,95950.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763174460600,0.04412,95941.0,95940.0,0.13830058]
["bitfinex-derivatives","BTCF0:USTF0",1763174460805,0.04412,95941.0,95940.0,0.04261638]
["bitfinex-derivatives","BTCF0:USTF0",1763174460996,0.04412,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763174461305,0.16499793,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763174465602,0.16499793,95941.0,95940.0,0.02155638]
["bitfinex-derivatives","BTCF0:USTF0",1763174465803,0.16499793,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763174466192,0.04412,95941.0,95940.0,0.04261638]
["bitfinex-derivatives","BTCF0:USTF0",1763174467505,0.04412,95941.0,95940.0,0.09867843]
["bitfinex-derivatives","BTCF0:USTF0",1763174467709,0.04412,95941.0,95940.0,0.04261638]
["bitfinex-derivatives","BTCF0:USTF0",1763174468202,0.01295,95952.0,95951.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763174468411,0.05707,95952.0,95951.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763174468705,0.05672,95952.0,95951.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763174471902,0.04551,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174472300,0.04551,95951.0,95950.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1763174472505,0.04551,95951.0,95950.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763174473303,0.04551,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174474004,0.04895694,95980.0,95979.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1763174474199,0.3608,96007.0,95977.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1763174474200,0.01276,95998.0,95988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174474398,0.01276,95998.0,95989.0,0.1042673]
["bitfinex-derivatives","BTCF0:USTF0",1763174474598,14.44841627,95990.0,95989.0,0.1042673]
["bitfinex-derivatives","BTCF0:USTF0",1763174474800,14.37841627,95990.0,95989.0,0.38195621]
["bitfinex-derivatives","BTCF0:USTF0",1763174475119,14.35338155,95990.0,95989.0,0.2777673]
["bitfinex-derivatives","BTCF0:USTF0",1763174475310,14.35557958,95990.0,95989.0,0.38195621]
["bitfinex-derivatives","BTCF0:USTF0",1763174475509,14.35557958,95990.0,95989.0,0.27768891]
["bitfinex-derivatives","BTCF0:USTF0",1763174475810,14.35557958,95990.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763174477203,13.22908019,95990.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763174477399,12.98293359,95990.0,95989.0,0.82577806]
["bitfinex-derivatives","BTCF0:USTF0",1763174477707,12.98293359,95990.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763174478106,12.70152076,95990.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763174479512,12.16956527,95990.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763174480213,12.13456527,95990.0,95989.0,0.88188504]
["bitfinex-derivatives","BTCF0:USTF0",1763174480513,11.60700584,95990.0,95989.0,0.88188504]
["bitfinex-derivatives","BTCF0:USTF0",1763174481311,10.54838535,95990.0,95989.0,0.88188504]
["bitfinex-derivatives","BTCF0:USTF0",1763174481508,9.37012892,95990.0,95989.0,0.88188504]
["bitfinex-derivatives","BTCF0:USTF0",1763174481808,6.33758852,95990.0,95989.0,0.88188504]
["bitfinex-derivatives","BTCF0:USTF0",1763174482112,3.78245432,95990.0,95989.0,0.88188504]
["bitfinex-derivatives","BTCF0:USTF0",1763174482314,3.50323952,95990.0,95989.0,0.88188504]
["bitfinex-derivatives","BTCF0:USTF0",1763174482512,3.25489489,95990.0,95989.0,0.88188504]
["bitfinex-derivatives","BTCF0:USTF0",1763174483309,3.25489489,95990.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763174484010,3.25489489,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174484210,0.01276,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174484412,0.05827,95985.0,95984.0,0.34204601]
["bitfinex-derivatives","BTCF0:USTF0",1763174485105,0.01276,95985.0,95984.0,0.34204601]
["bitfinex-derivatives","BTCF0:USTF0",1763174485512,3.25269686,95990.0,95985.0,0.1042716]
["bitfinex-derivatives","BTCF0:USTF0",1763174485714,3.25489489,95990.0,95985.0,0.1042716]
["bitfinex-derivatives","BTCF0:USTF0",1763174487018,0.01276,95986.0,95985.0,0.1042716]
["bitfinex-derivatives","BTCF0:USTF0",1763174487212,0.01276,95986.0,95984.0,0.70284601]
["bitfinex-derivatives","BTCF0:USTF0",1763174487213,0.04551,95985.0,95984.0,0.70284601]
["bitfinex-derivatives","BTCF0:USTF0",1763174487409,0.04451,95985.0,95984.0,0.70284601]
["bitfinex-derivatives","BTCF0:USTF0",1763174487604,0.04451,95985.0,95984.0,0.80056601]
["bitfinex-derivatives","BTCF0:USTF0",1763174488315,3.25269686,95990.0,95984.0,0.80056601]
["bitfinex-derivatives","BTCF0:USTF0",1763174488316,2.73177686,95990.0,95989.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763174488517,9e-08,95990.0,95989.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1763174488717,0.07656,96030.0,96005.0,0.2546099]
["bitfinex-derivatives","BTCF0:USTF0",1763174489115,0.07656,96030.0,96029.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763174489116,0.21431,96030.0,96029.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763174489312,0.21650803,96030.0,96029.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763174489518,0.35544803,96030.0,96029.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763174489712,0.35544803,96030.0,96029.0,0.16089482]
["bitfinex-derivatives","BTCF0:USTF0",1763174490715,0.35544803,96030.0,96029.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763174491217,0.14275,96036.0,96035.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763174491421,0.005,96036.0,96035.0,0.17810062]
["bitfinex-derivatives","BTCF0:USTF0",1763174492322,0.21931,96036.0,96035.0,0.17810062]
["bitfinex-derivatives","BTCF0:USTF0",1763174492524,0.005,96036.0,96035.0,0.23527928]
["bitfinex-derivatives","BTCF0:USTF0",1763174493115,0.005,96036.0,96035.0,0.29071483]
["bitfinex-derivatives","BTCF0:USTF0",1763174493315,0.005,96036.0,96035.0,0.23527928]
["bitfinex-derivatives","BTCF0:USTF0",1763174493523,0.005,96036.0,96035.0,0.29071483]
["bitfinex-derivatives","BTCF0:USTF0",1763174494324,0.005,96036.0,96035.0,0.29049772]
["bitfinex-derivatives","BTCF0:USTF0",1763174495128,0.005,96036.0,96035.0,0.23527928]
["bitfinex-derivatives","BTCF0:USTF0",1763174495721,0.005,96036.0,96035.0,0.29052345]
["bitfinex-derivatives","BTCF0:USTF0",1763174496327,0.005,96036.0,96035.0,0.23527928]
["bitfinex-derivatives","BTCF0:USTF0",1763174497324,0.005,96036.0,96035.0,0.29053084]
["bitfinex-derivatives","BTCF0:USTF0",1763174497733,0.28169,96036.0,96035.0,0.16009928]
["bitfinex-derivatives","BTCF0:USTF0",1763174498326,0.28169,96036.0,96035.0,0.08491928]
["bitfinex-derivatives","BTCF0:USTF0",1763174498838,0.27669,96034.0,96033.0,0.21617511]
["bitfinex-derivatives","BTCF0:USTF0",1763174499336,0.27669,96024.0,96023.0,0.05525156]
["bitfinex-derivatives","BTCF0:USTF0",1763174499737,0.59724,96030.0,96022.0,0.37104272]
["bitfinex-derivatives","BTCF0:USTF0",1763174499738,0.27669,96023.0,96022.0,0.37104272]
["bitfinex-derivatives","BTCF0:USTF0",1763174499935,0.27669,96023.0,96022.0,0.49353]
["bitfinex-derivatives","BTCF0:USTF0",1763174500235,0.27669,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174500835,0.27669,96023.0,96022.0,0.37114404]
["bitfinex-derivatives","BTCF0:USTF0",1763174501229,0.27669,96023.0,96022.0,0.63346404]
["bitfinex-derivatives","BTCF0:USTF0",1763174502441,0.27669,96023.0,96022.0,0.37114404]
["bitfinex-derivatives","BTCF0:USTF0",1763174503438,0.27669,96023.0,96022.0,0.73769544]
["bitfinex-derivatives","BTCF0:USTF0",1763174503643,0.27669,96030.0,96029.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763174503840,0.35544803,96030.0,96029.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763174504241,0.00219803,96030.0,96029.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763174504443,0.27888803,96030.0,96029.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763174504645,0.27669,96023.0,96022.0,0.63346404]
["bitfinex-derivatives","BTCF0:USTF0",1763174505037,0.27669,96023.0,96022.0,0.50387404]
["bitfinex-derivatives","BTCF0:USTF0",1763174505239,0.27669,96023.0,96022.0,0.37114404]
["bitfinex-derivatives","BTCF0:USTF0",1763174506347,0.27669,96023.0,96022.0,0.4454851]
["bitfinex-derivatives","BTCF0:USTF0",1763174506938,0.27669,96023.0,96022.0,0.37114404]
["bitfinex-derivatives","BTCF0:USTF0",1763174507947,0.27669,96023.0,96022.0,0.50387404]
["bitfinex-derivatives","BTCF0:USTF0",1763174508448,0.27669,96023.0,96022.0,0.63346404]
["bitfinex-derivatives","BTCF0:USTF0",1763174509246,0.27669,96023.0,96022.0,0.37114404]
["bitfinex-derivatives","BTCF0:USTF0",1763174510444,0.27669,96021.0,96020.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763174510642,0.35544803,96020.0,96019.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763174510842,0.27669,96006.0,96005.0,0.09304363]
["bitfinex-derivatives","BTCF0:USTF0",1763174511048,0.27669,96006.0,96005.0,0.02761655]
["bitfinex-derivatives","BTCF0:USTF0",1763174516447,0.27669,96006.0,96005.0,0.16034655]
["bitfinex-derivatives","BTCF0:USTF0",1763174517446,0.27669,96006.0,96005.0,0.02761655]
["bitfinex-derivatives","BTCF0:USTF0",1763174521052,0.07875803,96010.0,96002.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1763174521258,0.31308,96001.0,96000.0,0.01069521]
["bitfinex-derivatives","BTCF0:USTF0",1763174521460,0.31308,95999.0,95998.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1763174521763,0.31308,95988.0,95987.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763174522054,0.31308,95977.0,95976.0,0.51766]
["bitfinex-derivatives","BTCF0:USTF0",1763174522248,0.00219803,95980.0,95979.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174522853,0.15274803,95980.0,95979.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174523450,0.00015628,95989.0,95988.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174524050,0.43736,96010.0,95997.0,0.1042577]
["bitfinex-derivatives","BTCF0:USTF0",1763174524246,0.52084,96000.0,95999.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174524461,0.00219803,96000.0,95999.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174524756,0.15274803,96000.0,95999.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174524954,0.31527803,96000.0,95999.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174526057,0.40903803,96000.0,95999.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174526561,0.31527803,96000.0,95999.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174528351,0.00015558,96009.0,95999.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174528549,0.15070558,96009.0,96008.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174528752,0.00015558,96009.0,96008.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763174529561,0.00015558,96009.0,96006.0,0.1042481]
["bitfinex-derivatives","BTCF0:USTF0",1763174529562,0.3608,96021.0,96020.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1763174529963,0.3608,96021.0,96020.0,0.4935536]
["bitfinex-derivatives","BTCF0:USTF0",1763174530163,0.29491,96026.0,96025.0,0.4044978]
["bitfinex-derivatives","BTCF0:USTF0",1763174530559,0.3608,96041.0,96035.0,0.4028373]
["bitfinex-derivatives","BTCF0:USTF0",1763174530856,0.16006,96036.0,96035.0,0.4028373]
["bitfinex-derivatives","BTCF0:USTF0",1763174531264,0.005,96036.0,96035.0,0.43987858]
["bitfinex-derivatives","BTCF0:USTF0",1763174531451,0.005,96036.0,96035.0,0.4028373]
["bitfinex-derivatives","BTCF0:USTF0",1763174532066,0.30542,96036.0,96035.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1763174532360,0.006,96036.0,96035.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1763174536361,0.30542,96036.0,96035.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1763174536564,0.29942,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174536967,0.29942,96033.0,96032.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1763174537161,0.29942,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174537764,0.30042,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174539766,0.29942,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174540073,0.29942,96025.0,96024.0,0.38856867]
["bitfinex-derivatives","BTCF0:USTF0",1763174540371,0.29942,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174540769,0.30042,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174544471,0.30042,96025.0,96024.0,0.7636492]
["bitfinex-derivatives","BTCF0:USTF0",1763174545073,0.001,96025.0,96024.0,0.7636492]
["bitfinex-derivatives","BTCF0:USTF0",1763174545269,0.001,96025.0,96024.0,0.79141787]
["bitfinex-derivatives","BTCF0:USTF0",1763174545577,0.001,96025.0,96024.0,0.7636492]
["bitfinex-derivatives","BTCF0:USTF0",1763174546078,0.001,96025.0,96024.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1763174546671,0.29942,96022.0,96020.0,0.03700947]
["bitfinex-derivatives","BTCF0:USTF0",1763174546871,0.29942,96018.0,96017.0,0.3356638]
["bitfinex-derivatives","BTCF0:USTF0",1763174547074,0.29942,96018.0,96017.0,0.0370438]
["bitfinex-derivatives","BTCF0:USTF0",1763174547272,0.29942,96017.0,96016.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763174549378,0.29942,96017.0,96016.0,0.28406628]
["bitfinex-derivatives","BTCF0:USTF0",1763174549580,0.30042,96017.0,96016.0,0.28406628]
["bitfinex-derivatives","BTCF0:USTF0",1763174550276,0.29942,96017.0,96016.0,0.32111008]
["bitfinex-derivatives","BTCF0:USTF0",1763174550481,0.29942,96017.0,96016.0,0.28406628]
["bitfinex-derivatives","BTCF0:USTF0",1763174552270,0.00219803,96020.0,96019.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174552471,0.27846,96029.0,96028.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174553377,0.27846,96029.0,96028.0,0.32102144]
["bitfinex-derivatives","BTCF0:USTF0",1763174554169,0.27846,96029.0,96028.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174556084,0.27846,96022.0,96020.0,0.05555073]
["bitfinex-derivatives","BTCF0:USTF0",1763174556286,0.27846,96019.0,96018.0,0.50865]
["bitfinex-derivatives","BTCF0:USTF0",1763174556483,0.27846,96019.0,96018.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1763174557890,0.27846,96019.0,96018.0,0.50865]
["bitfinex-derivatives","BTCF0:USTF0",1763174558791,0.27846,96019.0,96018.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1763174563012,0.27846,96019.0,96018.0,0.50865]
["bitfinex-derivatives","BTCF0:USTF0",1763174563717,0.27846,96019.0,96018.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1763174564809,0.27846,96017.0,96016.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763174565002,0.27846,96017.0,96011.0,0.05584298]
["bitfinex-derivatives","BTCF0:USTF0",1763174565204,0.27846,96001.0,96000.0,0.41826108]
["bitfinex-derivatives","BTCF0:USTF0",1763174565405,0.27846,96001.0,96000.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174572215,0.27861599,96010.0,96009.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174572412,0.80161402,96010.0,96009.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174572610,0.14435402,96010.0,96009.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174572810,0.28081402,96010.0,96009.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174574112,0.28081402,96010.0,96009.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1763174575106,0.27846,96007.0,96006.0,0.05583093]
["bitfinex-derivatives","BTCF0:USTF0",1763174575311,0.27846,96005.0,96003.0,0.05583093]
["bitfinex-derivatives","BTCF0:USTF0",1763174575506,0.27846,96004.0,96003.0,0.33974093]
["bitfinex-derivatives","BTCF0:USTF0",1763174576314,0.27846,96004.0,96003.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174576707,0.27846,96004.0,96003.0,0.3397073]
["bitfinex-derivatives","BTCF0:USTF0",1763174576911,0.27846,96004.0,96003.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174580316,0.27846,96004.0,96003.0,0.33970295]
["bitfinex-derivatives","BTCF0:USTF0",1763174580516,0.27846,96004.0,96003.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763174581913,0.26211,95999.0,95998.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1763174582618,0.26211,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174583117,0.26211,95999.0,95998.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1763174583621,0.26211,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174584324,0.26211,95999.0,95998.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1763174584519,0.26211,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763174584825,0.380046,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763174586510,0.26211,95979.0,95978.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1763174586922,0.26211,95979.0,95978.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1763174587117,0.26211,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174587322,0.33567,95977.0,95976.0,0.06635039]
["bitfinex-derivatives","BTCF0:USTF0",1763174587528,0.33567,95977.0,95976.0,0.06635246]
["bitfinex-derivatives","BTCF0:USTF0",1763174587728,0.33567,95977.0,95976.0,0.01054241]
["bitfinex-derivatives","BTCF0:USTF0",1763174588030,0.26211,95972.0,95971.0,0.17731005]
["bitfinex-derivatives","BTCF0:USTF0",1763174588324,0.26211,95972.0,95971.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1763174589326,0.26211,95972.0,95971.0,0.26164187]
["bitfinex-derivatives","BTCF0:USTF0",1763174592022,0.12831,95972.0,95971.0,0.26164187]
["bitfinex-derivatives","BTCF0:USTF0",1763174592228,0.11899,95984.0,95983.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174592429,0.00015627,95988.0,95987.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174592728,0.07532,96026.0,95984.0,0.1772926]
["bitfinex-derivatives","BTCF0:USTF0",1763174592729,0.11899,96011.0,96010.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174592921,0.07532,96026.0,96010.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174593121,0.76570803,96020.0,96019.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174593317,0.76570803,96020.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174593318,0.24279,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174594123,0.24279,96006.0,96005.0,0.24262627]
["bitfinex-derivatives","BTCF0:USTF0",1763174594527,0.24279,96006.0,96005.0,0.60342627]
["bitfinex-derivatives","BTCF0:USTF0",1763174598132,0.12118803,96010.0,96009.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174598734,0.24498803,96010.0,96009.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174601731,0.12118803,96010.0,96009.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174602629,0.24498803,96010.0,96009.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174603130,0.47979,96023.0,96022.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174603331,0.60359,96023.0,96022.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174603533,0.24279,96023.0,96022.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1763174603726,0.11899,96023.0,96022.0,0.60327]
["bitfinex-derivatives","BTCF0:USTF0",1763174603927,0.07532,96040.0,96023.0,0.3467003]
["bitfinex-derivatives","BTCF0:USTF0",1763174604126,0.11914618,96024.0,96023.0,0.3467003]
["bitfinex-derivatives","BTCF0:USTF0",1763174604327,0.00015618,96024.0,96023.0,0.3467003]
["bitfinex-derivatives","BTCF0:USTF0",1763174604930,0.07532,96048.0,96035.0,0.3466873]
["bitfinex-derivatives","BTCF0:USTF0",1763174605122,0.00219803,96040.0,96035.0,0.7074873]
["bitfinex-derivatives","BTCF0:USTF0",1763174605322,0.12399,96036.0,96035.0,0.7074873]
["bitfinex-derivatives","BTCF0:USTF0",1763174605532,0.005,96036.0,96035.0,0.7074873]
["bitfinex-derivatives","BTCF0:USTF0",1763174605731,0.005,96036.0,96035.0,0.717995]
["bitfinex-derivatives","BTCF0:USTF0",1763174606440,0.006,96036.0,96035.0,0.717995]
["bitfinex-derivatives","BTCF0:USTF0",1763174606642,0.12499,96036.0,96035.0,0.717995]
["bitfinex-derivatives","BTCF0:USTF0",1763174607538,0.12499,96036.0,96035.0,0.6137777]
["bitfinex-derivatives","BTCF0:USTF0",1763174608130,0.12499,96036.0,96035.0,0.717995]
["bitfinex-derivatives","BTCF0:USTF0",1763174608429,0.12499,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174609039,0.23853,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174610048,0.006,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174611442,0.23418,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174615436,0.12064,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174615836,0.23418,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174621449,0.12064,96036.0,96035.0,0.357195]
["bitfinex-derivatives","BTCF0:USTF0",1763174621649,0.23418,96036.0,96035.0,0.357195]
["bitfinex-derivatives","BTCF0:USTF0",1763174623544,0.12064,96036.0,96035.0,0.357195]
["bitfinex-derivatives","BTCF0:USTF0",1763174623740,0.23418,96036.0,96035.0,0.357195]
["bitfinex-derivatives","BTCF0:USTF0",1763174624244,0.23418,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174624646,0.28388,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174624952,0.23418,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174626654,0.28052,96036.0,96035.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1763174626858,0.28052,96036.0,96035.0,0.0105077]
["bitfinex-derivatives","BTCF0:USTF0",1763174627057,0.28052,96036.0,96035.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763174627249,0.28052,96036.0,96035.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1763174627450,0.23418,96036.0,96035.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1763174627652,0.30264,96036.0,96035.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763174627854,0.22818,96034.0,96033.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1763174628054,0.22818,96034.0,96033.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1763174628258,0.22818,96034.0,96033.0,0.62738153]
["bitfinex-derivatives","BTCF0:USTF0",1763174628558,0.22818,96034.0,96033.0,0.63792299]
["bitfinex-derivatives","BTCF0:USTF0",1763174629261,0.22818,96034.0,96033.0,0.60078146]
["bitfinex-derivatives","BTCF0:USTF0",1763174629760,0.22818,96034.0,96033.0,0.63795265]
["bitfinex-derivatives","BTCF0:USTF0",1763174630059,0.22918,96034.0,96033.0,0.63795265]
["bitfinex-derivatives","BTCF0:USTF0",1763174630257,0.22918,96034.0,96033.0,0.60078146]
["bitfinex-derivatives","BTCF0:USTF0",1763174631457,0.22918,96034.0,96027.0,0.15986587]
["bitfinex-derivatives","BTCF0:USTF0",1763174631458,0.22818,96028.0,96027.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763174632355,0.22818,96028.0,96027.0,0.12255922]
["bitfinex-derivatives","BTCF0:USTF0",1763174633263,0.22918,96028.0,96027.0,0.12255922]
["bitfinex-derivatives","BTCF0:USTF0",1763174633861,0.22918,96028.0,96027.0,0.23999922]
["bitfinex-derivatives","BTCF0:USTF0",1763174635064,0.33814707,96028.0,96027.0,0.23999922]
["bitfinex-derivatives","BTCF0:USTF0",1763174635266,0.33814707,96028.0,96027.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763174635565,0.22818,96027.0,96026.0,0.11215619]
["bitfinex-derivatives","BTCF0:USTF0",1763174635766,0.22818,96027.0,96026.0,0.22959619]
["bitfinex-derivatives","BTCF0:USTF0",1763174635968,0.3377762,96027.0,96026.0,0.22959619]
["bitfinex-derivatives","BTCF0:USTF0",1763174636364,0.22818,96027.0,96026.0,0.33382329]
["bitfinex-derivatives","BTCF0:USTF0",1763174636666,0.22818,96027.0,96026.0,0.34435619]
["bitfinex-derivatives","BTCF0:USTF0",1763174636966,0.22918,96027.0,96026.0,0.34435619]
["bitfinex-derivatives","BTCF0:USTF0",1763174638262,0.11564,96027.0,96026.0,0.34435619]
["bitfinex-derivatives","BTCF0:USTF0",1763174638466,0.001,96027.0,96026.0,0.34435619]
["bitfinex-derivatives","BTCF0:USTF0",1763174639360,0.005,96036.0,96035.0,0.3187473]
["bitfinex-derivatives","BTCF0:USTF0",1763174639556,0.005,96036.0,96035.0,0.6795473]
["bitfinex-derivatives","BTCF0:USTF0",1763174639761,0.1055,96036.0,96035.0,0.6795473]
["bitfinex-derivatives","BTCF0:USTF0",1763174640470,0.1065,96036.0,96035.0,0.6795473]
["bitfinex-derivatives","BTCF0:USTF0",1763174641169,0.006,96036.0,96035.0,0.6795473]
["bitfinex-derivatives","BTCF0:USTF0",1763174641366,0.2136,96036.0,96035.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1763174641872,0.2076,96027.0,96026.0,0.22521909]
["bitfinex-derivatives","BTCF0:USTF0",1763174644164,0.2076,96027.0,96026.0,0.32944619]
["bitfinex-derivatives","BTCF0:USTF0",1763174644365,0.2076,96027.0,96026.0,0.38748619]
["bitfinex-derivatives","BTCF0:USTF0",1763174646274,0.10269803,96030.0,96029.0,0.3187538]
["bitfinex-derivatives","BTCF0:USTF0",1763174647171,0.10269803,96030.0,96029.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1763174647467,0.20979803,96030.0,96029.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1763174648271,0.00219803,96030.0,96029.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1763174648573,0.20979803,96030.0,96029.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1763174651467,0.00219803,96030.0,96029.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1763174651677,0.20402803,96030.0,96029.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1763174654762,0.26254803,96030.0,96029.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1763174654963,0.20183,96027.0,96026.0,0.01068909]
["bitfinex-derivatives","BTCF0:USTF0",1763174655367,0.20183,96027.0,96026.0,0.21306909]
["bitfinex-derivatives","BTCF0:USTF0",1763174655672,0.20183,96027.0,96026.0,0.06655123]
["bitfinex-derivatives","BTCF0:USTF0",1763174656676,0.20183,96027.0,96026.0,0.01068909]
["bitfinex-derivatives","BTCF0:USTF0",1763174657364,0.31367153,96027.0,96026.0,0.01068909]
["bitfinex-derivatives","BTCF0:USTF0",1763174659666,0.31367153,96027.0,96026.0,0.31729619]
["bitfinex-derivatives","BTCF0:USTF0",1763174659879,0.06071803,96030.0,96029.0,0.3066038]
["bitfinex-derivatives","BTCF0:USTF0",1763174659880,0.00219803,96030.0,96029.0,0.3066038]
["bitfinex-derivatives","BTCF0:USTF0",1763174660081,0.26254803,96030.0,96029.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1763174660280,0.26254803,96030.0,96029.0,0.15340773]
["bitfinex-derivatives","BTCF0:USTF0",1763174660582,0.26254803,96030.0,96029.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1763174660879,0.20183,96027.0,96026.0,0.21306909]
["bitfinex-derivatives","BTCF0:USTF0",1763174661083,0.20183,96027.0,96026.0,0.31729619]
["bitfinex-derivatives","BTCF0:USTF0",1763174661381,0.20183,96027.0,96026.0,0.21306909]
["bitfinex-derivatives","BTCF0:USTF0",1763174661975,0.10812803,96030.0,96029.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1763174662174,0.20402803,96030.0,96029.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1763174666084,0.00219803,96030.0,96029.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1763174666485,0.03735659,96063.0,96062.0,0.306568]
["bitfinex-derivatives","BTCF0:USTF0",1763174666684,0.72239,96070.0,96069.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1763174666981,0.20183,96063.0,96062.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1763174667185,0.20183,96063.0,96062.0,0.41656083]
["bitfinex-derivatives","BTCF0:USTF0",1763174667777,0.20183,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174667985,0.20183,96063.0,96062.0,0.39798195]
["bitfinex-derivatives","BTCF0:USTF0",1763174668180,0.20183,96063.0,96062.0,0.39796791]
["bitfinex-derivatives","BTCF0:USTF0",1763174669088,0.20183,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174669990,0.05576282,96108.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174670180,0.06352421,96141.0,96127.0,0.1041169]
["bitfinex-derivatives","BTCF0:USTF0",1763174670379,0.05778,96160.0,96140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763174670587,0.05778,96160.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174670588,10.00073267,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174670897,10.67465395,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174671087,10.12111395,96150.0,96149.0,0.05224831]
["bitfinex-derivatives","BTCF0:USTF0",1763174671284,6.70751574,96150.0,96149.0,0.05224831]
["bitfinex-derivatives","BTCF0:USTF0",1763174671488,0.5096,96203.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763174671684,7e-08,96166.0,96165.0,0.8256764]
["bitfinex-derivatives","BTCF0:USTF0",1763174672395,0.05778007,96166.0,96165.0,0.92966379]
["bitfinex-derivatives","BTCF0:USTF0",1763174672692,7e-08,96166.0,96165.0,0.92966379]
["bitfinex-derivatives","BTCF0:USTF0",1763174673078,0.05778,96180.0,96165.0,0.92966379]
["bitfinex-derivatives","BTCF0:USTF0",1763174673285,0.05778,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174673286,0.15078026,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174673898,0.34743293,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174675190,0.10400019,96180.0,96179.0,0.46477226]
["bitfinex-derivatives","BTCF0:USTF0",1763174675382,0.10400019,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174675583,0.16178019,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174675789,0.35843286,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174675989,0.16251286,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174676295,0.25719286,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174677396,0.25903703,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174677697,0.16435703,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174678196,0.36027703,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174678597,0.36027703,96180.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174678598,0.19592,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174678795,0.19592,96164.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174679100,0.19592,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174679390,0.2537,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174679694,0.25554417,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174680492,0.76622417,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174680691,0.19592,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174681490,0.19776417,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174682784,0.19876417,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174682984,0.19876417,96151.0,96142.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174682985,0.19592,96149.0,96142.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174683191,0.00073267,96150.0,96142.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174683192,0.19592,96143.0,96142.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174683391,0.19592,96143.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174683392,0.19592,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174683597,0.70889684,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174683792,0.81289703,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174684587,0.81289703,96130.0,96120.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1763174684588,0.19592,96121.0,96120.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174685689,0.19592,96121.0,96114.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174685690,0.19592,96115.0,96114.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174685890,0.70616,96115.0,96114.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174686501,0.10400019,96120.0,96119.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1763174686688,0.10657703,96120.0,96119.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1763174686898,0.30249703,96120.0,96119.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1763174687692,0.19592,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174688903,0.19776417,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174689701,0.19592,96115.0,96114.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174689996,0.706,96115.0,96114.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174690386,0.70612,96115.0,96114.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174690594,0.00284417,96117.0,96116.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1763174690797,9e-08,96120.0,96119.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1763174690987,0.5108,96142.0,96131.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1763174690988,0.09468,96132.0,96131.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1763174691305,0.09483601,96139.0,96138.0,0.2728256]
["bitfinex-derivatives","BTCF0:USTF0",1763174691592,0.09483601,96139.0,96138.0,0.6336256]
["bitfinex-derivatives","BTCF0:USTF0",1763174691786,0.19607601,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174692794,0.19607601,96139.0,96138.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1763174692994,0.19607601,96139.0,96138.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1763174693398,0.51087601,96139.0,96138.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1763174693588,0.51187601,96139.0,96138.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1763174694498,0.05778,96200.0,96158.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1763174694696,0.05778,96200.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174694697,0.15246,96180.0,96179.0,0.2690013]
["bitfinex-derivatives","BTCF0:USTF0",1763174695001,1.19238,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174695295,0.2537,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174696100,0.2557,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174697089,0.002,96180.0,96179.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1763174698794,0.4354,96180.0,96179.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1763174699903,0.4354,96180.0,96179.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1763174700103,0.4354,96180.0,96179.0,0.6770413]
["bitfinex-derivatives","BTCF0:USTF0",1763174700306,0.55618,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174701098,0.55618,96180.0,96179.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1763174701296,0.55518,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174702000,0.55418,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174702199,0.55518,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174702600,0.55518,96180.0,96179.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1763174702802,0.9448,96180.0,96179.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1763174703994,1.06558,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174705094,0.4334,96174.0,96173.0,0.02747309]
["bitfinex-derivatives","BTCF0:USTF0",1763174705302,0.4334,96174.0,96172.0,0.02747309]
["bitfinex-derivatives","BTCF0:USTF0",1763174705502,0.55418,96173.0,96172.0,0.02747309]
["bitfinex-derivatives","BTCF0:USTF0",1763174705697,0.4334,96171.0,96170.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1763174705902,0.94344,96171.0,96170.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1763174706207,0.94344,96171.0,96170.0,0.43513404]
["bitfinex-derivatives","BTCF0:USTF0",1763174706409,0.001,96180.0,96179.0,0.5368413]
["bitfinex-derivatives","BTCF0:USTF0",1763174706610,1.78856,96180.0,96179.0,0.46025309]
["bitfinex-derivatives","BTCF0:USTF0",1763174706904,0.4334,96175.0,96174.0,0.1040667]
["bitfinex-derivatives","BTCF0:USTF0",1763174707109,0.4334,96175.0,96174.0,0.3162467]
["bitfinex-derivatives","BTCF0:USTF0",1763174707409,0.4334,96175.0,96174.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1763174707899,0.4334,96171.0,96170.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1763174708101,0.94344,96171.0,96170.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1763174708407,0.4334,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174708706,0.9434,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174709114,0.9434,96150.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174709115,0.12078,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174709305,2.10434,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174709607,1.06418,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174709807,0.4334,96131.0,96130.0,0.36095601]
["bitfinex-derivatives","BTCF0:USTF0",1763174710113,1.30416,96131.0,96130.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174710703,0.41718,96127.0,96120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763174710911,0.41718,96127.0,96114.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174710912,0.39663,96115.0,96114.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174711209,0.90655,96115.0,96114.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174712113,0.90655,96115.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174712114,0.39663,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174712309,0.90651,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174713025,0.90661663,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174713709,0.90649663,96106.0,96105.0,0.36095601]
["bitfinex-derivatives","BTCF0:USTF0",1763174714609,0.90649663,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174715212,0.00010663,96106.0,96105.0,0.77642601]
["bitfinex-derivatives","BTCF0:USTF0",1763174715405,0.3144,96120.0,96119.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1763174715603,0.8242,96120.0,96110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763174715805,0.8242,96120.0,96105.0,0.77642601]
["bitfinex-derivatives","BTCF0:USTF0",1763174715806,0.39663,96106.0,96105.0,0.77642601]
["bitfinex-derivatives","BTCF0:USTF0",1763174716007,0.5098,96106.0,96105.0,0.88056741]
["bitfinex-derivatives","BTCF0:USTF0",1763174716714,0.3144,96120.0,96119.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1763174716909,1.35488,96120.0,96119.0,0.5195962]
["bitfinex-derivatives","BTCF0:USTF0",1763174717109,0.00015601,96124.0,96123.0,0.5195919]
["bitfinex-derivatives","BTCF0:USTF0",1763174718109,0.3144,96130.0,96129.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1763174718318,0.3144,96130.0,96129.0,0.77627]
["bitfinex-derivatives","BTCF0:USTF0",1763174718512,0.50976,96132.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174718818,0.50976,96132.0,96130.0,0.20438803]
["bitfinex-derivatives","BTCF0:USTF0",1763174718819,0.19915,96131.0,96130.0,0.20438803]
["bitfinex-derivatives","BTCF0:USTF0",1763174719218,0.19915,96131.0,96130.0,0.41766803]
["bitfinex-derivatives","BTCF0:USTF0",1763174719414,0.43533601,96140.0,96137.0,0.1041062]
["bitfinex-derivatives","BTCF0:USTF0",1763174719614,0.43533601,96140.0,96138.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1763174719615,0.50976,96139.0,96138.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1763174720220,0.51756601,96140.0,96139.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1763174720511,1.02720601,96140.0,96139.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1763174721319,1.02720601,96140.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174721516,1.02720601,96140.0,96130.0,0.20438803]
["bitfinex-derivatives","BTCF0:USTF0",1763174721517,0.19915,96131.0,96130.0,0.20438803]
["bitfinex-derivatives","BTCF0:USTF0",1763174722114,0.39663,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174722419,0.39663,96131.0,96129.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174722420,0.39663,96130.0,96129.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174722613,0.50948,96131.0,96120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763174722614,0.39663,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174722820,0.90607,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174723321,0.39663,96118.0,96110.0,0.03758576]
["bitfinex-derivatives","BTCF0:USTF0",1763174723518,0.39663,96118.0,96110.0,0.03978379]
["bitfinex-derivatives","BTCF0:USTF0",1763174723711,0.39663,96118.0,96110.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763174724018,0.39663,96118.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174724522,0.39663,96118.0,96110.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763174724723,0.39663,96118.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174725219,0.39663,96125.0,96124.0,0.5195908]
["bitfinex-derivatives","BTCF0:USTF0",1763174725419,0.70847,96125.0,96124.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1763174725725,0.39663,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174726720,0.39663,96112.0,96111.0,0.02758577]
["bitfinex-derivatives","BTCF0:USTF0",1763174726923,0.39663,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174728315,0.31455601,96120.0,96119.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174728520,1.86411601,96120.0,96119.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174728719,0.89651601,96120.0,96119.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174729121,0.38735601,96120.0,96119.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174729427,0.38735601,96120.0,96046.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174729428,0.01,96060.0,96046.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174729620,0.3144,96110.0,96031.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763174729621,0.03711418,96102.0,96070.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763174729822,0.53048,96100.0,96089.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174730017,1.0320062,96100.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174730218,0.19288,96071.0,96031.0,0.2247116]
["bitfinex-derivatives","BTCF0:USTF0",1763174730516,0.3608,96068.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174730720,0.3608,96068.0,96067.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174733520,9.362e-05,96070.0,96069.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174733720,0.83497362,96070.0,96069.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174733919,9.362e-05,96070.0,96069.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174734541,0.0001561,96074.0,96073.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174735025,0.6852,96080.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174735231,0.03711418,96140.0,96128.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1763174735524,0.3608,96145.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174735723,0.3872,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174736121,0.3872,96127.0,96117.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763174736321,0.19249,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174738134,0.0001561,96136.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174738432,0.48103,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174742531,0.11712,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174742729,0.50432,96124.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174742927,0.3872,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174743128,0.3872,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174743731,0.3608,96121.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174744027,0.3608,96132.0,96119.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174744335,0.3872,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174745127,0.19249,96121.0,96120.0,0.38669803]
["bitfinex-derivatives","BTCF0:USTF0",1763174745328,0.3608,96131.0,96126.0,0.1041182]
["bitfinex-derivatives","BTCF0:USTF0",1763174745632,0.3872,96127.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174745823,0.3872,96127.0,96121.0,0.1041241]
["bitfinex-derivatives","BTCF0:USTF0",1763174746030,0.3872,96122.0,96121.0,0.1041241]
["bitfinex-derivatives","BTCF0:USTF0",1763174746433,0.3608,96131.0,96121.0,0.4886241]
["bitfinex-derivatives","BTCF0:USTF0",1763174746828,0.3608,96131.0,96130.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174747028,0.0001561,96135.0,96134.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174747233,0.3608,96151.0,96150.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1763174747431,0.3608,96151.0,96150.0,0.38669803]
["bitfinex-derivatives","BTCF0:USTF0",1763174747432,0.38596337,96151.0,96150.0,0.38669803]
["bitfinex-derivatives","BTCF0:USTF0",1763174747631,0.3608,96151.0,96150.0,0.38669803]
["bitfinex-derivatives","BTCF0:USTF0",1763174748432,0.00015601,96160.0,96155.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174749724,0.3922,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174750233,0.19249,96151.0,96150.0,0.18935803]
["bitfinex-derivatives","BTCF0:USTF0",1763174750436,0.005,96156.0,96151.0,0.1040916]
["bitfinex-derivatives","BTCF0:USTF0",1763174751029,0.005,96156.0,96155.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1763174751230,0.3922,96156.0,96155.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1763174751433,0.3932,96156.0,96155.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1763174752134,0.3922,96156.0,96155.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1763174752337,0.3932,96156.0,96155.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1763174752934,0.3932,96156.0,96155.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174754138,0.006,96156.0,96155.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174754634,0.19849,96156.0,96155.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174755132,0.006,96156.0,96155.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174755340,0.00015601,96160.0,96159.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763174757633,0.00015601,96160.0,96159.0,0.4885829]
["bitfinex-derivatives","BTCF0:USTF0",1763174757939,0.11712,96180.0,96171.0,0.104069]
["bitfinex-derivatives","BTCF0:USTF0",1763174758238,0.51992,96180.0,96179.0,0.5061113]
["bitfinex-derivatives","BTCF0:USTF0",1763174758442,0.91817,96180.0,96179.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1763174758633,0.39825,96175.0,96174.0,0.3053856]
["bitfinex-derivatives","BTCF0:USTF0",1763174760028,0.19818,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174760229,0.19818,96182.0,96181.0,0.305379]
["bitfinex-derivatives","BTCF0:USTF0",1763174760536,0.39825,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174761140,0.39825,96181.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174761141,0.39825,96145.0,96144.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1763174761338,0.19818,96123.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174761535,0.39825,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174761835,0.39825,96111.0,96110.0,0.1041353]
["bitfinex-derivatives","BTCF0:USTF0",1763174762036,0.75905,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174762539,0.75905,96111.0,96109.0,0.01040053]
["bitfinex-derivatives","BTCF0:USTF0",1763174762842,0.39825,96102.0,96101.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174763150,0.75905,96102.0,96101.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763174763335,0.39825,96081.0,96080.0,0.13401156]
["bitfinex-derivatives","BTCF0:USTF0",1763174763530,0.39725,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174763945,0.39725,96081.0,96070.0,0.13401156]
["bitfinex-derivatives","BTCF0:USTF0",1763174764134,0.55898,96071.0,96070.0,0.13620959]
["bitfinex-derivatives","BTCF0:USTF0",1763174764335,0.36088323,96071.0,96070.0,0.40424803]
["bitfinex-derivatives","BTCF0:USTF0",1763174764736,0.75913323,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174765837,0.75913323,96071.0,96070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763174766535,0.75913323,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174766736,0.75913323,96071.0,96070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763174768641,0.36088323,96071.0,96070.0,0.40524803]
["bitfinex-derivatives","BTCF0:USTF0",1763174769741,0.55906323,96071.0,96070.0,0.40524803]
["bitfinex-derivatives","BTCF0:USTF0",1763174770240,0.36088323,96071.0,96070.0,0.40524803]
["bitfinex-derivatives","BTCF0:USTF0",1763174771044,0.74547323,96071.0,96070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763174771237,0.74547323,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763174771641,0.74547323,96071.0,96070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763174774240,0.36088323,96071.0,96070.0,0.40207803]
["bitfinex-derivatives","BTCF0:USTF0",1763174774752,8.323e-05,96071.0,96070.0,0.40207803]
["bitfinex-derivatives","BTCF0:USTF0",1763174774947,0.00015609,96080.0,96079.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1763174775146,0.00015609,96080.0,96079.0,0.75234]
["bitfinex-derivatives","BTCF0:USTF0",1763174776050,0.00015609,96080.0,96079.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1763174777352,0.19517609,96080.0,96079.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1763174777548,0.19517609,96080.0,96079.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1763174779248,0.00015609,96080.0,96079.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1763174781556,0.38474609,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763174783052,0.74554609,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763174783258,0.38459,96062.0,96061.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763174784460,0.38459,96062.0,96061.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1763174784756,0.11941,96070.0,96061.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1763174785249,0.504,96070.0,96069.0,0.1041804]
["bitfinex-derivatives","BTCF0:USTF0",1763174785857,0.18957,96062.0,96061.0,0.10534489]
["bitfinex-derivatives","BTCF0:USTF0",1763174786056,0.38459,96062.0,96061.0,0.10534489]
["bitfinex-derivatives","BTCF0:USTF0",1763174786249,0.38459,96062.0,96061.0,0.61330489]
["bitfinex-derivatives","BTCF0:USTF0",1763174787745,0.38459,96062.0,96061.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1763174787950,0.74539,96062.0,96061.0,0.50911609]
["bitfinex-derivatives","BTCF0:USTF0",1763174788557,0.74539,96062.0,96061.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1763174791763,0.39096,96056.0,96055.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763174791960,0.39096,96041.0,96040.0,0.13401156]
["bitfinex-derivatives","BTCF0:USTF0",1763174792160,0.39096,96041.0,96040.0,0.50987803]
["bitfinex-derivatives","BTCF0:USTF0",1763174792360,0.39096,96041.0,96040.0,0.52023804]
["bitfinex-derivatives","BTCF0:USTF0",1763174792564,0.47631,96060.0,96047.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1763174792755,0.39096,96055.0,96050.0,0.24040989]
["bitfinex-derivatives","BTCF0:USTF0",1763174793062,0.39096,96052.0,96051.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1763174793250,0.75076,96052.0,96051.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1763174793656,0.38996,96052.0,96051.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1763174793863,0.30922,96060.0,96059.0,0.4604713]
["bitfinex-derivatives","BTCF0:USTF0",1763174794054,0.50647,96060.0,96059.0,0.4604713]
["bitfinex-derivatives","BTCF0:USTF0",1763174795058,0.50647,96060.0,96059.0,0.2823313]
["bitfinex-derivatives","BTCF0:USTF0",1763174795358,0.50647,96060.0,96059.0,0.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1763174795756,0.19371,96052.0,96051.0,0.7899799]
["bitfinex-derivatives","BTCF0:USTF0",1763174796862,0.39096,96052.0,96051.0,0.7899799]
["bitfinex-derivatives","BTCF0:USTF0",1763174797062,0.39096,96052.0,96051.0,0.9681199]
["bitfinex-derivatives","BTCF0:USTF0",1763174798457,0.50647,96060.0,96059.0,0.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1763174799854,0.50647,96060.0,96059.0,0.4604713]
["bitfinex-derivatives","BTCF0:USTF0",1763174800064,0.50647,96060.0,96059.0,0.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1763174800260,0.50647,96060.0,96059.0,0.2823313]
["bitfinex-derivatives","BTCF0:USTF0",1763174800564,0.50647,96060.0,96059.0,0.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1763174801768,0.39096,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174802560,0.39096,96051.0,96050.0,0.13401156]
["bitfinex-derivatives","BTCF0:USTF0",1763174802872,0.39096,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174803059,0.39096,96051.0,96050.0,0.35847803]
["bitfinex-derivatives","BTCF0:USTF0",1763174803261,0.00015618,96063.0,96062.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1763174804160,0.30937618,96063.0,96062.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1763174805168,0.50662618,96063.0,96062.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1763174806869,0.11566618,96063.0,96061.0,0.1041891]
["bitfinex-derivatives","BTCF0:USTF0",1763174807071,0.39096,96062.0,96061.0,0.1041891]
["bitfinex-derivatives","BTCF0:USTF0",1763174807771,0.39096,96062.0,96061.0,0.2823291]
["bitfinex-derivatives","BTCF0:USTF0",1763174808369,0.39096,96062.0,96061.0,0.1041891]
["bitfinex-derivatives","BTCF0:USTF0",1763174809166,0.39096,96062.0,96060.0,0.10638793]
["bitfinex-derivatives","BTCF0:USTF0",1763174809372,0.39096,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174812171,0.39096,96061.0,96060.0,0.10638823]
["bitfinex-derivatives","BTCF0:USTF0",1763174813774,0.39096,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174817468,0.50647,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174817777,0.50647,96048.0,96047.0,0.4650043]
["bitfinex-derivatives","BTCF0:USTF0",1763174817967,0.48145346,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174818274,0.48145346,96048.0,96044.0,0.10431294]
["bitfinex-derivatives","BTCF0:USTF0",1763174818275,0.34591,96045.0,96044.0,0.10431294]
["bitfinex-derivatives","BTCF0:USTF0",1763174818574,0.34491,96045.0,96044.0,0.10431294]
["bitfinex-derivatives","BTCF0:USTF0",1763174821875,0.34491,96045.0,96044.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1763174824377,0.34591,96037.0,96036.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1763174824576,0.34591,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763174825079,0.10137,96021.0,96020.0,0.1042336]
["bitfinex-derivatives","BTCF0:USTF0",1763174825373,0.26833,96021.0,96020.0,0.40085163]
["bitfinex-derivatives","BTCF0:USTF0",1763174825679,0.26833,96030.0,96029.0,0.3986438]
["bitfinex-derivatives","BTCF0:USTF0",1763174825883,9.61e-05,96030.0,96029.0,0.7594438]
["bitfinex-derivatives","BTCF0:USTF0",1763174826176,1.805e-05,96030.0,96029.0,0.7594438]
["bitfinex-derivatives","BTCF0:USTF0",1763174827471,0.26834805,96030.0,96029.0,0.7594438]
["bitfinex-derivatives","BTCF0:USTF0",1763174827671,0.44729805,96030.0,96029.0,0.7594438]
["bitfinex-derivatives","BTCF0:USTF0",1763174827869,0.44729805,96030.0,96029.0,0.6132338]
["bitfinex-derivatives","BTCF0:USTF0",1763174827870,1.805e-05,96030.0,96029.0,0.6132338]
["bitfinex-derivatives","BTCF0:USTF0",1763174828374,0.44729805,96030.0,96029.0,0.7604438]
["bitfinex-derivatives","BTCF0:USTF0",1763174830481,0.00015618,96039.0,96038.0,0.1042141]
["bitfinex-derivatives","BTCF0:USTF0",1763174830783,0.00015618,96039.0,96038.0,0.7185741]
["bitfinex-derivatives","BTCF0:USTF0",1763174830982,0.42240346,96048.0,96047.0,0.3577643]
["bitfinex-derivatives","BTCF0:USTF0",1763174831179,0.42240346,96048.0,96047.0,0.7185643]
["bitfinex-derivatives","BTCF0:USTF0",1763174831679,0.69271,96056.0,96055.0,0.3577556]
["bitfinex-derivatives","BTCF0:USTF0",1763174831983,0.27207,96060.0,96059.0,0.3577513]
["bitfinex-derivatives","BTCF0:USTF0",1763174832173,0.43328,96060.0,96059.0,0.3577513]
["bitfinex-derivatives","BTCF0:USTF0",1763174832572,0.43328,96060.0,96059.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1763174832772,0.33191,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174833177,0.43328,96060.0,96059.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1763174833482,0.33191,96057.0,96056.0,0.1041945]
["bitfinex-derivatives","BTCF0:USTF0",1763174833777,0.33191,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174834292,0.33191,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763174835381,0.33191,96047.0,96046.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1763174837282,0.33191,96047.0,96046.0,0.25809618]
["bitfinex-derivatives","BTCF0:USTF0",1763174837985,0.33191,96047.0,96046.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1763174838383,0.33191,96047.0,96046.0,0.12912618]
["bitfinex-derivatives","BTCF0:USTF0",1763174839379,0.69271,96047.0,96046.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1763174840685,0.16121,96019.0,96017.0,0.05695721]
["bitfinex-derivatives","BTCF0:USTF0",1763174840983,0.30688621,96018.0,96017.0,0.05695721]
["bitfinex-derivatives","BTCF0:USTF0",1763174841183,0.30688621,96018.0,96017.0,0.56295721]
["bitfinex-derivatives","BTCF0:USTF0",1763174841486,0.46510803,96020.0,96014.0,0.07409412]
["bitfinex-derivatives","BTCF0:USTF0",1763174841487,0.33191,96016.0,96014.0,0.07409412]
["bitfinex-derivatives","BTCF0:USTF0",1763174841690,0.33191,96016.0,96012.0,0.07409412]
["bitfinex-derivatives","BTCF0:USTF0",1763174841984,0.33191,96016.0,96000.0,0.18756548]
["bitfinex-derivatives","BTCF0:USTF0",1763174841985,0.33191,96007.0,96003.0,0.07409412]
["bitfinex-derivatives","BTCF0:USTF0",1763174842191,0.69271,96007.0,96005.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1763174842380,0.69271,96007.0,95997.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174842578,0.3608,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763174842784,0.33191,95998.0,95997.0,0.01106782]
["bitfinex-derivatives","BTCF0:USTF0",1763174842980,0.69271,95998.0,95997.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174843290,0.69171,95998.0,95997.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763174843986,0.69171,95998.0,95997.0,0.00107472]
["bitfinex-derivatives","BTCF0:USTF0",1763174844190,0.69171,95998.0,95997.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763174844386,0.69171,95998.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174844387,0.10211,95986.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174844691,0.33191,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174844894,0.33191,95982.0,95981.0,0.87793951]
["bitfinex-derivatives","BTCF0:USTF0",1763174845187,0.331993,95982.0,95981.0,0.37193951]
["bitfinex-derivatives","BTCF0:USTF0",1763174845392,0.331993,95982.0,95981.0,0.87797951]
["bitfinex-derivatives","BTCF0:USTF0",1763174845587,0.331993,95982.0,95981.0,0.37193951]
["bitfinex-derivatives","BTCF0:USTF0",1763174845790,0.331993,95982.0,95981.0,0.51713951]
["bitfinex-derivatives","BTCF0:USTF0",1763174845992,0.331993,95982.0,95981.0,0.01313951]
["bitfinex-derivatives","BTCF0:USTF0",1763174846391,0.33191,95976.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174846590,0.69071,95976.0,95973.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1763174846788,0.69071,95976.0,95975.0,0.01554825]
["bitfinex-derivatives","BTCF0:USTF0",1763174847794,0.69071,95976.0,95975.0,0.11983075]
["bitfinex-derivatives","BTCF0:USTF0",1763174848481,0.69071,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763174848690,0.69071,95976.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174848691,0.32523,95967.0,95963.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1763174849290,0.32523,95967.0,95966.0,0.01101203]
["bitfinex-derivatives","BTCF0:USTF0",1763174849591,0.32523,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763174849793,0.32523,95967.0,95966.0,0.01212353]
["bitfinex-derivatives","BTCF0:USTF0",1763174850487,0.32523,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763174851499,0.32523,95967.0,95966.0,0.0122247]
["bitfinex-derivatives","BTCF0:USTF0",1763174852995,0.3608,95968.0,95953.0,0.4651057]
["bitfinex-derivatives","BTCF0:USTF0",1763174852996,0.32523,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174853201,0.32523,95954.0,95953.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1763174854694,0.32523,95954.0,95953.0,1.16177583]
["bitfinex-derivatives","BTCF0:USTF0",1763174855090,0.00015626,95963.0,95962.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763174855298,0.3608,95987.0,95962.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763174855299,0.3608,95987.0,95981.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763174856703,0.001083,95982.0,95981.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763174857805,0.00015626,95991.0,95990.0,0.3882062]
["bitfinex-derivatives","BTCF0:USTF0",1763174858004,0.00015626,95991.0,95990.0,0.74973887]
["bitfinex-derivatives","BTCF0:USTF0",1763174858301,0.32538626,95991.0,95990.0,0.50350267]
["bitfinex-derivatives","BTCF0:USTF0",1763174858507,0.00015626,95991.0,95990.0,0.64547267]
["bitfinex-derivatives","BTCF0:USTF0",1763174861704,0.68603,96008.0,96007.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1763174861902,0.68603,96008.0,96007.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763174862207,0.32523,96008.0,96007.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763174862409,0.32523,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174862709,0.32742803,96000.0,95999.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1763174862905,0.32742803,96000.0,95999.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1763174863607,0.32742803,96000.0,95999.0,0.7489958]
["bitfinex-derivatives","BTCF0:USTF0",1763174863807,0.16586803,96000.0,95999.0,0.7489958]
["bitfinex-derivatives","BTCF0:USTF0",1763174864010,0.00219803,96000.0,95999.0,0.7489958]
["bitfinex-derivatives","BTCF0:USTF0",1763174866509,0.32742803,96000.0,95999.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1763174866808,0.32742803,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174866998,0.32742803,96000.0,95999.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1763174867398,0.00219803,96000.0,95999.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1763174867602,0.0002604,96006.0,96005.0,0.3881899]
["bitfinex-derivatives","BTCF0:USTF0",1763174867810,0.3254904,96006.0,96005.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763174868110,0.32523,96001.0,96000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763174868597,0.32523,96001.0,96000.0,0.14270267]
["bitfinex-derivatives","BTCF0:USTF0",1763174868802,0.32523,96001.0,96000.0,0.28467267]
["bitfinex-derivatives","BTCF0:USTF0",1763174869200,0.3254904,96006.0,96005.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763174869411,0.32523,96002.0,96001.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1763174869612,0.32523,96002.0,96001.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1763174871614,0.32523,96002.0,96001.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1763174871912,0.32523,96002.0,96001.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1763174872615,0.32523,96002.0,96001.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763174874801,0.16367,96001.0,96000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763174875004,0.32523,96001.0,96000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763174875210,0.0002604,96006.0,95990.0,0.77933595]
["bitfinex-derivatives","BTCF0:USTF0",1763174875211,0.32523,95991.0,95990.0,0.77933595]
["bitfinex-derivatives","BTCF0:USTF0",1763174875515,0.32523,95991.0,95990.0,0.64562893]
["bitfinex-derivatives","BTCF0:USTF0",1763174876311,0.16367,95991.0,95990.0,0.64562893]
["bitfinex-derivatives","BTCF0:USTF0",1763174876818,0.16367,95991.0,95990.0,1.15142893]
["bitfinex-derivatives","BTCF0:USTF0",1763174877018,0.32523,95991.0,95990.0,1.15142893]
["bitfinex-derivatives","BTCF0:USTF0",1763174877704,0.32523,95991.0,95990.0,1.25569513]
["bitfinex-derivatives","BTCF0:USTF0",1763174878308,0.31233,95991.0,95990.0,1.25569513]
["bitfinex-derivatives","BTCF0:USTF0",1763174878510,0.2922304,96006.0,96005.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1763174879706,0.2932304,96006.0,96005.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1763174880616,0.2932304,96006.0,96000.0,0.50653267]
["bitfinex-derivatives","BTCF0:USTF0",1763174880617,0.29197,96001.0,96000.0,0.50653267]
["bitfinex-derivatives","BTCF0:USTF0",1763174881321,0.29197,96001.0,96000.0,0.69687267]
["bitfinex-derivatives","BTCF0:USTF0",1763174883017,0.29197,96001.0,96000.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1763174884315,0.29197,96001.0,96000.0,0.60170267]
["bitfinex-derivatives","BTCF0:USTF0",1763174884516,0.29197,96001.0,96000.0,0.69687267]
["bitfinex-derivatives","BTCF0:USTF0",1763174885623,0.29297,96001.0,96000.0,0.69687267]
["bitfinex-derivatives","BTCF0:USTF0",1763174885822,0.001,96001.0,96000.0,0.69687267]
["bitfinex-derivatives","BTCF0:USTF0",1763174886417,0.0002604,96006.0,96005.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1763174886618,0.0002604,96006.0,96005.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1763174887020,0.0002604,96006.0,96005.0,0.6553899]
["bitfinex-derivatives","BTCF0:USTF0",1763174888722,0.0012604,96006.0,96005.0,0.6553899]
["bitfinex-derivatives","BTCF0:USTF0",1763174891620,0.1344004,96006.0,96005.0,0.6553899]
["bitfinex-derivatives","BTCF0:USTF0",1763174892121,0.2737704,96006.0,96005.0,0.6553899]
["bitfinex-derivatives","BTCF0:USTF0",1763174892332,0.0012604,96006.0,96005.0,0.6553899]
["bitfinex-derivatives","BTCF0:USTF0",1763174892532,0.1344004,96006.0,96005.0,0.6553899]
["bitfinex-derivatives","BTCF0:USTF0",1763174893836,0.2737704,96006.0,96005.0,0.6553899]
["bitfinex-derivatives","BTCF0:USTF0",1763174894236,0.0012604,96006.0,96005.0,0.6553899]
["bitfinex-derivatives","BTCF0:USTF0",1763174894535,0.1344004,96006.0,96005.0,0.6553899]
["bitfinex-derivatives","BTCF0:USTF0",1763174894724,0.1344004,96006.0,96000.0,0.50653267]
["bitfinex-derivatives","BTCF0:USTF0",1763174894725,0.27251,96001.0,96000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763174894929,0.27251,96001.0,96000.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1763174896434,0.27251,96001.0,96000.0,0.50645267]
["bitfinex-derivatives","BTCF0:USTF0",1763174900836,0.27251,96001.0,96000.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1763174901039,0.27351,96001.0,96000.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1763174901238,0.27251,95991.0,95990.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763174901644,0.27251,95991.0,95990.0,0.00088893]
["bitfinex-derivatives","BTCF0:USTF0",1763174906840,0.27251,95991.0,95990.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763174908046,0.2646,95981.0,95980.0,0.57745197]
["bitfinex-derivatives","BTCF0:USTF0",1763174908344,0.2646,95981.0,95980.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1763174908944,0.2646,95981.0,95980.0,0.50645267]
["bitfinex-derivatives","BTCF0:USTF0",1763174909943,0.2646,95981.0,95980.0,0.61072967]
["bitfinex-derivatives","BTCF0:USTF0",1763174910145,0.2646,95981.0,95980.0,0.71622967]
["bitfinex-derivatives","BTCF0:USTF0",1763174910946,0.705,95994.0,95993.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1763174911147,0.4404,96003.0,96002.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1763174911148,0.3442,96003.0,96002.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1763174911651,0.3442,96003.0,96002.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1763174912950,0.3442,96003.0,96002.0,0.61126]
["bitfinex-derivatives","BTCF0:USTF0",1763174913148,0.21054,96003.0,96002.0,0.61126]
["bitfinex-derivatives","BTCF0:USTF0",1763174913642,0.3442,96003.0,96002.0,0.61126]
["bitfinex-derivatives","BTCF0:USTF0",1763174914851,0.13094,96003.0,96002.0,0.61126]
["bitfinex-derivatives","BTCF0:USTF0",1763174915057,0.00015626,96009.0,96005.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1763174915460,0.1312004,96006.0,96005.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1763174916453,0.2648604,96006.0,96005.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1763174916659,0.2648604,96006.0,96002.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1763174916855,0.34403,96003.0,96002.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1763174930069,0.34503,96003.0,96002.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1763174930764,0.2646,95994.0,95993.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763174930969,0.6254,95994.0,95993.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763174931964,0.34403,95984.0,95983.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1763174937672,0.31419,95998.0,95997.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763174940574,0.31419,95998.0,95996.0,0.1042595]
["bitfinex-derivatives","BTCF0:USTF0",1763174940575,0.3608,96025.0,96005.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763174940768,0.30373,96032.0,96031.0,0.1326816]
["bitfinex-derivatives","BTCF0:USTF0",1763174940970,0.06897,96048.0,96045.0,0.1326665]
["bitfinex-derivatives","BTCF0:USTF0",1763174941180,0.42977,96056.0,96045.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763174941379,0.23502029,96046.0,96045.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763174941574,0.23476,96041.0,96040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763174941877,0.23476,96041.0,96040.0,0.02919267]
["bitfinex-derivatives","BTCF0:USTF0",1763174942070,0.23476,96041.0,96040.0,0.01168381]
["bitfinex-derivatives","BTCF0:USTF0",1763174942271,0.23476,96041.0,96040.0,0.02591381]
["bitfinex-derivatives","BTCF0:USTF0",1763174942579,0.23476,96041.0,96040.0,0.04014381]
["bitfinex-derivatives","BTCF0:USTF0",1763174942773,0.23502029,96046.0,96045.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763174943473,0.23602029,96046.0,96045.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763174943676,0.23476,96041.0,96040.0,0.02591381]
["bitfinex-derivatives","BTCF0:USTF0",1763174943880,0.23476,96041.0,96040.0,0.01168381]
["bitfinex-derivatives","BTCF0:USTF0",1763174944180,0.23476,96041.0,96040.0,0.51724381]
["bitfinex-derivatives","BTCF0:USTF0",1763174946073,0.23576,96041.0,96040.0,0.51720381]
["bitfinex-derivatives","BTCF0:USTF0",1763174948470,0.23576,96041.0,96040.0,0.01168381]
["bitfinex-derivatives","BTCF0:USTF0",1763174949186,0.23576,96041.0,96040.0,0.01095114]
["bitfinex-derivatives","BTCF0:USTF0",1763174949382,0.23476,96034.0,96033.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1763174950876,0.23476,96034.0,96026.0,0.104227]
["bitfinex-derivatives","BTCF0:USTF0",1763174950877,0.22124,96018.0,96014.0,0.1042394]
["bitfinex-derivatives","BTCF0:USTF0",1763174951080,0.22124,96018.0,96017.0,0.87688521]
["bitfinex-derivatives","BTCF0:USTF0",1763174951277,0.22124,96018.0,96017.0,0.51608521]
["bitfinex-derivatives","BTCF0:USTF0",1763174952772,0.22224,96018.0,96017.0,0.51608521]
["bitfinex-derivatives","BTCF0:USTF0",1763174953877,0.11009,96014.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174954071,0.22124,96014.0,96005.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763174955183,0.22124,96014.0,96012.0,0.01060616]
["bitfinex-derivatives","BTCF0:USTF0",1763174958982,0.22224,96014.0,96012.0,0.01060616]
["bitfinex-derivatives","BTCF0:USTF0",1763174963897,0.22124,95989.0,95980.0,0.18760005]
["bitfinex-derivatives","BTCF0:USTF0",1763174964098,0.22124,95989.0,95988.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1763174964287,0.22124,95989.0,95988.0,0.8770477]
["bitfinex-derivatives","BTCF0:USTF0",1763174964589,0.22124,95989.0,95988.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1763174964801,0.22124,95988.0,95987.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763174964990,0.22133964,95988.0,95987.0,0.51588679]
["bitfinex-derivatives","BTCF0:USTF0",1763174966297,0.22133964,95988.0,95987.0,0.62015619]
["bitfinex-derivatives","BTCF0:USTF0",1763174966592,0.22133964,95988.0,95987.0,0.51588679]
["bitfinex-derivatives","BTCF0:USTF0",1763174969695,0.22133964,95988.0,95987.0,0.01048679]
["bitfinex-derivatives","BTCF0:USTF0",1763174969896,0.22133964,95988.0,95987.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763174970304,9.964e-05,95988.0,95987.0,0.01064466]
["bitfinex-derivatives","BTCF0:USTF0",1763174970596,0.20808,95979.0,95978.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1763174970894,0.20808,95967.0,95966.0,0.36106051]
["bitfinex-derivatives","BTCF0:USTF0",1763174971101,0.00219803,95970.0,95967.0,0.1042911]
["bitfinex-derivatives","BTCF0:USTF0",1763174971290,0.27253,95968.0,95967.0,0.1042911]
["bitfinex-derivatives","BTCF0:USTF0",1763174971491,0.27253,95968.0,95967.0,0.11481974]
["bitfinex-derivatives","BTCF0:USTF0",1763174971900,0.27253,95968.0,95967.0,0.01052864]
["bitfinex-derivatives","BTCF0:USTF0",1763174972093,0.27253,95968.0,95966.0,0.97079231]
["bitfinex-derivatives","BTCF0:USTF0",1763174972293,0.20808,95967.0,95966.0,0.97079231]
["bitfinex-derivatives","BTCF0:USTF0",1763174972493,0.20808,95967.0,95966.0,0.98133866]
["bitfinex-derivatives","BTCF0:USTF0",1763174972899,0.00219803,95970.0,95966.0,0.98133866]
["bitfinex-derivatives","BTCF0:USTF0",1763174972900,0.21027803,95970.0,95969.0,0.104289]
["bitfinex-derivatives","BTCF0:USTF0",1763174974400,0.21027803,95970.0,95969.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1763174980199,0.16897627,95976.0,95975.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1763174980403,0.00015627,95976.0,95975.0,0.4650825]
["bitfinex-derivatives","BTCF0:USTF0",1763174980601,0.06445,96000.0,95983.0,0.1042738]
["bitfinex-derivatives","BTCF0:USTF0",1763174981599,0.16882,95984.0,95983.0,0.1042738]
["bitfinex-derivatives","BTCF0:USTF0",1763174983001,0.00015627,95993.0,95987.0,0.1042694]
["bitfinex-derivatives","BTCF0:USTF0",1763174983196,0.20817964,95988.0,95987.0,0.1042694]
["bitfinex-derivatives","BTCF0:USTF0",1763174983602,0.20817964,95988.0,95983.0,0.4650733]
["bitfinex-derivatives","BTCF0:USTF0",1763174983603,0.27253,95984.0,95983.0,0.4650733]
["bitfinex-derivatives","BTCF0:USTF0",1763174983805,0.27253,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174984308,0.27253,95984.0,95983.0,0.4650738]
["bitfinex-derivatives","BTCF0:USTF0",1763174984711,0.27253,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174987206,0.27253,95984.0,95983.0,0.4650738]
["bitfinex-derivatives","BTCF0:USTF0",1763174987406,0.27253,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174991500,0.20808,95983.0,95982.0,0.1042742]
["bitfinex-derivatives","BTCF0:USTF0",1763174991704,0.06445,95984.0,95980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763174991705,0.20808,95981.0,95980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763174993700,0.27253,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763174995712,0.27253,95976.0,95975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763174997813,0.27253,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763175001816,0.18551,95967.0,95966.0,0.08254525]
["bitfinex-derivatives","BTCF0:USTF0",1763175002007,0.18551,95967.0,95966.0,0.01080686]
["bitfinex-derivatives","BTCF0:USTF0",1763175002409,0.18551,95967.0,95966.0,0.51616686]
["bitfinex-derivatives","BTCF0:USTF0",1763175002919,0.18551,95967.0,95966.0,0.51716686]
["bitfinex-derivatives","BTCF0:USTF0",1763175004311,0.18551,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763175005418,0.18551,95967.0,95966.0,0.01179981]
["bitfinex-derivatives","BTCF0:USTF0",1763175006414,0.18551,95955.0,95954.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1763175006721,0.18551,95953.0,95950.0,0.10504177]
["bitfinex-derivatives","BTCF0:USTF0",1763175007112,0.18551,95953.0,95952.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1763175007513,0.18551,95953.0,95952.0,0.10192549]
["bitfinex-derivatives","BTCF0:USTF0",1763175007713,0.18451,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175007914,0.18451,95953.0,95952.0,0.10192549]
["bitfinex-derivatives","BTCF0:USTF0",1763175008109,0.18451,95953.0,95952.0,0.19980549]
["bitfinex-derivatives","BTCF0:USTF0",1763175010321,0.18451,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175010516,0.18451,95953.0,95952.0,0.10213549]
["bitfinex-derivatives","BTCF0:USTF0",1763175010715,0.18451,95953.0,95952.0,0.19605549]
["bitfinex-derivatives","BTCF0:USTF0",1763175011518,0.18451,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175014120,0.18451,95953.0,95952.0,0.11520299]
["bitfinex-derivatives","BTCF0:USTF0",1763175014512,0.18451,95953.0,95952.0,0.10213549]
["bitfinex-derivatives","BTCF0:USTF0",1763175014720,0.18451,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175020428,0.18551,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175022530,0.18451,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175022721,0.18551,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175023321,0.18451,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175023530,0.18551,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175026530,0.54631,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175027419,0.18551,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175027624,0.54631,95953.0,95952.0,0.19605549]
["bitfinex-derivatives","BTCF0:USTF0",1763175028321,0.54631,95953.0,95952.0,0.10213549]
["bitfinex-derivatives","BTCF0:USTF0",1763175028527,0.54631,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175030425,0.18551,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175030921,0.001,95953.0,95952.0,0.67141549]
["bitfinex-derivatives","BTCF0:USTF0",1763175031320,0.001,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175031321,0.17507,95953.0,95952.0,0.01089549]
["bitfinex-derivatives","BTCF0:USTF0",1763175031525,0.17507,95953.0,95952.0,0.51621549]
["bitfinex-derivatives","BTCF0:USTF0",1763175032334,0.17407,95953.0,95952.0,0.67141549]
["bitfinex-derivatives","BTCF0:USTF0",1763175033231,0.17507,95953.0,95952.0,0.67141549]
["bitfinex-derivatives","BTCF0:USTF0",1763175036021,0.17507,95953.0,95952.0,0.77572299]
["bitfinex-derivatives","BTCF0:USTF0",1763175036227,0.17507,95953.0,95952.0,0.67141549]
["bitfinex-derivatives","BTCF0:USTF0",1763175037929,0.001,95953.0,95952.0,0.67141549]
["bitfinex-derivatives","BTCF0:USTF0",1763175039037,0.08823814,95955.0,95954.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1763175039340,0.08829627,95964.0,95963.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1763175039538,0.08829627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175039834,0.00015627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175040033,0.08829627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175040234,0.00015627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175040439,0.08829627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175041529,0.00015627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175041931,0.17422627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175042121,0.00015627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175046534,0.17422627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175046834,0.22666627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175047230,0.17422627,95964.0,95963.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1763175047430,0.17407,95981.0,95980.0,0.1818764]
["bitfinex-derivatives","BTCF0:USTF0",1763175047637,0.17407,95981.0,95980.0,0.26020907]
["bitfinex-derivatives","BTCF0:USTF0",1763175048038,0.17407,95981.0,95980.0,0.07833267]
["bitfinex-derivatives","BTCF0:USTF0",1763175049034,0.17507,95981.0,95980.0,0.07833267]
["bitfinex-derivatives","BTCF0:USTF0",1763175049235,0.17507,95981.0,95980.0,0.15593267]
["bitfinex-derivatives","BTCF0:USTF0",1763175050341,0.17407,95981.0,95980.0,0.15593267]
["bitfinex-derivatives","BTCF0:USTF0",1763175050537,0.17507,95981.0,95980.0,0.15593267]
["bitfinex-derivatives","BTCF0:USTF0",1763175051139,0.17407,95981.0,95980.0,0.15593267]
["bitfinex-derivatives","BTCF0:USTF0",1763175051338,0.17507,95981.0,95980.0,0.15593267]
["bitfinex-derivatives","BTCF0:USTF0",1763175052238,0.08914,95981.0,95980.0,0.15593267]
["bitfinex-derivatives","BTCF0:USTF0",1763175052444,0.001,95981.0,95980.0,0.15593267]
["bitfinex-derivatives","BTCF0:USTF0",1763175053139,0.00015627,95990.0,95989.0,0.2594673]
["bitfinex-derivatives","BTCF0:USTF0",1763175053440,0.00015627,95990.0,95989.0,0.6202673]
["bitfinex-derivatives","BTCF0:USTF0",1763175053846,0.08829627,95990.0,95989.0,0.6202673]
["bitfinex-derivatives","BTCF0:USTF0",1763175054245,0.08929627,95990.0,95989.0,0.6202673]
["bitfinex-derivatives","BTCF0:USTF0",1763175054436,0.00115627,95990.0,95989.0,0.6202673]
["bitfinex-derivatives","BTCF0:USTF0",1763175054639,0.22651,96000.0,95999.0,0.2594564]
["bitfinex-derivatives","BTCF0:USTF0",1763175054938,0.4173702,96000.0,95999.0,0.2594564]
["bitfinex-derivatives","BTCF0:USTF0",1763175055242,0.22651,96000.0,95999.0,0.2594564]
["bitfinex-derivatives","BTCF0:USTF0",1763175056135,0.17407,96000.0,95999.0,0.2594564]
["bitfinex-derivatives","BTCF0:USTF0",1763175056443,0.17507,96000.0,95999.0,0.2594564]
["bitfinex-derivatives","BTCF0:USTF0",1763175058838,0.07984,96031.0,96030.0,0.1042227]
["bitfinex-derivatives","BTCF0:USTF0",1763175059038,0.15585,96031.0,96030.0,0.20519537]
["bitfinex-derivatives","BTCF0:USTF0",1763175059941,0.15885,96031.0,96030.0,0.20519537]
["bitfinex-derivatives","BTCF0:USTF0",1763175060444,0.15885,96031.0,96030.0,0.01240816]
["bitfinex-derivatives","BTCF0:USTF0",1763175060631,0.15585,96022.0,96021.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763175061038,0.15585,96022.0,96021.0,0.15450877]
["bitfinex-derivatives","BTCF0:USTF0",1763175061344,0.15585,96022.0,96021.0,0.20462877]
["bitfinex-derivatives","BTCF0:USTF0",1763175061841,0.15585,96022.0,96021.0,0.10438877]
["bitfinex-derivatives","BTCF0:USTF0",1763175062146,0.15585,96022.0,96021.0,0.01243731]
["bitfinex-derivatives","BTCF0:USTF0",1763175062646,0.15685,96022.0,96021.0,0.01243731]
["bitfinex-derivatives","BTCF0:USTF0",1763175073047,0.15685,96022.0,96021.0,0.10211731]
["bitfinex-derivatives","BTCF0:USTF0",1763175073349,0.15685,96022.0,96021.0,0.20634981]
["bitfinex-derivatives","BTCF0:USTF0",1763175077142,0.15685,96022.0,96021.0,0.10211731]
["bitfinex-derivatives","BTCF0:USTF0",1763175079346,0.15685,96022.0,96021.0,0.20634981]
["bitfinex-derivatives","BTCF0:USTF0",1763175080347,0.001,96022.0,96021.0,0.20634981]
["bitfinex-derivatives","BTCF0:USTF0",1763175080750,0.20251,96033.0,96032.0,0.1833406]
["bitfinex-derivatives","BTCF0:USTF0",1763175081150,0.20266627,96040.0,96039.0,0.183333]
["bitfinex-derivatives","BTCF0:USTF0",1763175081451,0.15377,96031.0,96030.0,0.0955275]
["bitfinex-derivatives","BTCF0:USTF0",1763175081646,0.15377,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175083653,0.15477,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175086049,0.15477,96031.0,96030.0,0.07985267]
["bitfinex-derivatives","BTCF0:USTF0",1763175087949,0.17893289,96031.0,96030.0,0.07985267]
["bitfinex-derivatives","BTCF0:USTF0",1763175088143,0.15477,96031.0,96030.0,0.07985267]
["bitfinex-derivatives","BTCF0:USTF0",1763175088348,0.17894173,96031.0,96030.0,0.07985267]
["bitfinex-derivatives","BTCF0:USTF0",1763175088549,0.15477,96031.0,96030.0,0.07985267]
["bitfinex-derivatives","BTCF0:USTF0",1763175091149,0.15404,96031.0,96030.0,0.07985267]
["bitfinex-derivatives","BTCF0:USTF0",1763175092853,0.15304,96031.0,96030.0,0.07985267]
["bitfinex-derivatives","BTCF0:USTF0",1763175093054,0.07773,96031.0,96030.0,0.07985267]
["bitfinex-derivatives","BTCF0:USTF0",1763175093258,0.11429,96033.0,96032.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763175093655,0.1896,96033.0,96032.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763175094455,0.1906,96033.0,96032.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763175094651,0.001,96033.0,96032.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763175096051,0.00015627,96040.0,96039.0,0.156993]
["bitfinex-derivatives","BTCF0:USTF0",1763175097168,0.14496,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175097367,0.18941,96026.0,96025.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1763175097558,0.18941,96026.0,96025.0,0.91822]
["bitfinex-derivatives","BTCF0:USTF0",1763175100564,0.07184803,96030.0,96029.0,0.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1763175100761,0.14715803,96030.0,96029.0,0.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1763175103466,0.14496,96030.0,96029.0,0.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1763175103870,0.14715803,96030.0,96029.0,0.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1763175105169,0.14496,96030.0,96029.0,0.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1763175106970,0.14715803,96030.0,96029.0,0.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1763175109960,0.18941,96026.0,96025.0,0.93981046]
["bitfinex-derivatives","BTCF0:USTF0",1763175110164,0.18941,96026.0,96025.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1763175110364,0.18941,96026.0,96025.0,0.99259046]
["bitfinex-derivatives","BTCF0:USTF0",1763175110565,0.18941,96026.0,96025.0,0.91822]
["bitfinex-derivatives","BTCF0:USTF0",1763175110767,0.18941,96026.0,96025.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1763175110966,0.04445,96019.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175111168,0.14496,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175111365,0.14496,96018.0,96017.0,0.01379647]
["bitfinex-derivatives","BTCF0:USTF0",1763175111567,0.14496,96011.0,96010.0,0.0955275]
["bitfinex-derivatives","BTCF0:USTF0",1763175111865,0.14496,96009.0,96008.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1763175112065,0.14496,96009.0,96008.0,0.51807716]
["bitfinex-derivatives","BTCF0:USTF0",1763175112265,0.14496,96009.0,96008.0,0.69287376]
["bitfinex-derivatives","BTCF0:USTF0",1763175112864,0.14496,96009.0,96008.0,0.58862716]
["bitfinex-derivatives","BTCF0:USTF0",1763175113065,0.14496,96009.0,96008.0,0.66071716]
["bitfinex-derivatives","BTCF0:USTF0",1763175114970,0.14496,96009.0,96008.0,0.76496376]
["bitfinex-derivatives","BTCF0:USTF0",1763175119476,0.00219803,96010.0,96009.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1763175119677,0.06942619,96018.0,96017.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1763175119877,0.13855619,96018.0,96017.0,0.2392668]
["bitfinex-derivatives","BTCF0:USTF0",1763175120076,0.13855619,96018.0,96017.0,0.6000668]
["bitfinex-derivatives","BTCF0:USTF0",1763175121771,0.13855619,96018.0,96017.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1763175122083,0.1384,96009.0,96008.0,0.15685158]
["bitfinex-derivatives","BTCF0:USTF0",1763175122274,0.1384,96009.0,96008.0,0.51811716]
["bitfinex-derivatives","BTCF0:USTF0",1763175122469,0.1384,96009.0,96008.0,0.58754716]
["bitfinex-derivatives","BTCF0:USTF0",1763175122781,0.1384,96009.0,96008.0,0.65314716]
["bitfinex-derivatives","BTCF0:USTF0",1763175123170,0.1384,96009.0,96008.0,0.51811716]
["bitfinex-derivatives","BTCF0:USTF0",1763175123582,0.1384,96009.0,96008.0,0.58754716]
["bitfinex-derivatives","BTCF0:USTF0",1763175124175,0.1384,96009.0,96008.0,0.65314716]
["bitfinex-derivatives","BTCF0:USTF0",1763175125180,0.1384,96009.0,96008.0,0.51811716]
["bitfinex-derivatives","BTCF0:USTF0",1763175125482,0.1384,96000.0,95999.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763175125679,0.14059803,96000.0,95999.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763175126384,0.18048803,96000.0,95999.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763175128081,0.18148803,96000.0,95999.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763175129080,0.00319803,96000.0,95999.0,0.14872922]
["bitfinex-derivatives","BTCF0:USTF0",1763175129281,0.07246803,96000.0,95999.0,0.13518619]
["bitfinex-derivatives","BTCF0:USTF0",1763175129584,0.07246803,96000.0,95999.0,0.49598619]
["bitfinex-derivatives","BTCF0:USTF0",1763175130080,0.00319803,96000.0,95999.0,0.49598619]
["bitfinex-derivatives","BTCF0:USTF0",1763175130287,0.06164,96013.0,96012.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175130486,0.06164,96013.0,96012.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1763175131083,0.1279,96013.0,96012.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1763175131282,0.1289,96013.0,96012.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1763175131680,0.1289,96013.0,96012.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1763175131983,0.1279,96013.0,96012.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1763175132283,0.1289,96013.0,96012.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1763175132684,0.1289,96013.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175132685,0.16593,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175132881,0.1279,96001.0,96000.0,0.63838721]
["bitfinex-derivatives","BTCF0:USTF0",1763175133080,0.1279,96001.0,96000.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1763175133584,0.1279,96001.0,96000.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1763175133989,0.1279,96001.0,96000.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1763175134584,0.1279,96001.0,96000.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1763175136181,0.1279,96001.0,96000.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1763175137084,0.52673,96008.0,96007.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175137280,0.16593,96008.0,96007.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175138284,0.16693,96008.0,96007.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175138488,0.001,96008.0,96007.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1763175138681,0.001,96008.0,96007.0,0.99365]
["bitfinex-derivatives","BTCF0:USTF0",1763175139984,0.12805619,96018.0,96017.0,0.2324868]
["bitfinex-derivatives","BTCF0:USTF0",1763175140189,0.00015619,96018.0,96017.0,0.7370868]
["bitfinex-derivatives","BTCF0:USTF0",1763175141591,0.4887,96042.0,96041.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175142177,0.4887,96042.0,96032.0,0.64793442]
["bitfinex-derivatives","BTCF0:USTF0",1763175142178,0.03803,96057.0,96045.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175142379,0.12816029,96046.0,96045.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175143186,0.00026029,96046.0,96045.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175143389,0.06190029,96046.0,96045.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175143791,0.00026029,96046.0,96045.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175143990,0.00126029,96046.0,96045.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175144588,0.12916029,96046.0,96045.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763175146083,0.12916029,96046.0,96045.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763175146880,0.1279,96037.0,96036.0,0.06227619]
["bitfinex-derivatives","BTCF0:USTF0",1763175147188,0.1279,96037.0,96036.0,0.63288619]
["bitfinex-derivatives","BTCF0:USTF0",1763175147487,0.1279,96037.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763175149098,0.15565,96030.0,96029.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1763175149291,0.15784803,96030.0,96029.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1763175150294,0.15565,96021.0,96020.0,0.80429462]
["bitfinex-derivatives","BTCF0:USTF0",1763175150494,0.15565,96021.0,96020.0,0.66997929]
["bitfinex-derivatives","BTCF0:USTF0",1763175151095,0.15565,96021.0,96020.0,0.73037929]
["bitfinex-derivatives","BTCF0:USTF0",1763175151893,0.12027,96021.0,96020.0,0.73037929]
["bitfinex-derivatives","BTCF0:USTF0",1763175153497,0.15580619,96030.0,96029.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1763175153699,0.34886442,96030.0,96029.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1763175153894,0.15800422,96030.0,96029.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1763175156297,0.16000422,96030.0,96029.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1763175157501,0.12462422,96030.0,96029.0,0.2257338]
["bitfinex-derivatives","BTCF0:USTF0",1763175158097,0.00215619,96030.0,96029.0,0.2257338]
["bitfinex-derivatives","BTCF0:USTF0",1763175158298,0.00435422,96030.0,96029.0,0.2257338]
["bitfinex-derivatives","BTCF0:USTF0",1763175160503,0.00215619,96030.0,96029.0,0.2257338]
["bitfinex-derivatives","BTCF0:USTF0",1763175161099,0.00174528,96030.0,96029.0,0.2257338]
["bitfinex-derivatives","BTCF0:USTF0",1763175161292,0.00026029,96046.0,96045.0,0.2257165]
["bitfinex-derivatives","BTCF0:USTF0",1763175162906,0.00326029,96046.0,96045.0,0.2257165]
["bitfinex-derivatives","BTCF0:USTF0",1763175168609,0.12353029,96046.0,96045.0,0.2257165]
["bitfinex-derivatives","BTCF0:USTF0",1763175169311,0.06382029,96046.0,96045.0,0.2257165]
["bitfinex-derivatives","BTCF0:USTF0",1763175170013,0.12353029,96046.0,96045.0,0.2257165]
["bitfinex-derivatives","BTCF0:USTF0",1763175171512,0.12353029,96046.0,96045.0,0.7300365]
["bitfinex-derivatives","BTCF0:USTF0",1763175174503,0.12353029,96046.0,96045.0,0.62583]
["bitfinex-derivatives","BTCF0:USTF0",1763175174702,0.12353029,96046.0,96045.0,0.62579]
["bitfinex-derivatives","BTCF0:USTF0",1763175181023,0.00326029,96046.0,96045.0,0.62579]
["bitfinex-derivatives","BTCF0:USTF0",1763175182720,0.00015619,96055.0,96054.0,0.2233467]
["bitfinex-derivatives","BTCF0:USTF0",1763175182915,0.00015619,96055.0,96054.0,1.0883867]
["bitfinex-derivatives","BTCF0:USTF0",1763175184025,0.00115619,96055.0,96054.0,1.0883867]
["bitfinex-derivatives","BTCF0:USTF0",1763175184320,0.3608,96078.0,96075.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1763175184513,0.3608,96078.0,96075.0,0.60875]
["bitfinex-derivatives","BTCF0:USTF0",1763175185017,0.0335,96082.0,96075.0,0.60875]
["bitfinex-derivatives","BTCF0:USTF0",1763175185829,0.008,96076.0,96075.0,0.60875]
["bitfinex-derivatives","BTCF0:USTF0",1763175186125,0.008,96076.0,96075.0,0.62375852]
["bitfinex-derivatives","BTCF0:USTF0",1763175186328,0.11449,96076.0,96075.0,0.62375852]
["bitfinex-derivatives","BTCF0:USTF0",1763175186526,0.11649,96076.0,96075.0,0.62375852]
["bitfinex-derivatives","BTCF0:USTF0",1763175187422,0.01,96076.0,96075.0,0.62375852]
["bitfinex-derivatives","BTCF0:USTF0",1763175187626,0.06357,96076.0,96075.0,0.62375852]
["bitfinex-derivatives","BTCF0:USTF0",1763175188126,0.01,96076.0,96075.0,0.62375852]
["bitfinex-derivatives","BTCF0:USTF0",1763175190827,0.007,96076.0,96075.0,0.62375852]
["bitfinex-derivatives","BTCF0:USTF0",1763175191128,0.01,96076.0,96075.0,0.62375852]
["bitfinex-derivatives","BTCF0:USTF0",1763175192022,0.00015619,96085.0,96084.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1763175192222,0.00015619,96085.0,96084.0,0.7069442]
["bitfinex-derivatives","BTCF0:USTF0",1763175192619,0.46167,96107.0,96106.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763175193930,0.3628,96107.0,96106.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763175194123,0.46367,96107.0,96106.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763175195023,0.41702,96107.0,96106.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763175195224,0.005,96107.0,96106.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763175195418,0.05622,96107.0,96106.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763175195624,0.05422,96107.0,96106.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763175195818,0.0051561,96116.0,96115.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1763175196030,0.0051561,96116.0,96115.0,0.5512706]
["bitfinex-derivatives","BTCF0:USTF0",1763175196226,0.1329,96144.0,96143.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763175196719,0.1329,96144.0,96134.0,0.1909853]
["bitfinex-derivatives","BTCF0:USTF0",1763175196720,0.1329,96152.0,96151.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763175196925,0.41702,96156.0,96155.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763175197126,0.3658,96156.0,96155.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763175197331,0.3658,96156.0,96155.0,0.0909381]
["bitfinex-derivatives","BTCF0:USTF0",1763175197528,0.005,96156.0,96155.0,0.4517381]
["bitfinex-derivatives","BTCF0:USTF0",1763175198235,0.006,96156.0,96155.0,0.4517381]
["bitfinex-derivatives","BTCF0:USTF0",1763175198430,0.1389,96156.0,96155.0,0.0148981]
["bitfinex-derivatives","BTCF0:USTF0",1763175198632,0.1389,96156.0,96147.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1763175198633,0.10087,96148.0,96147.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1763175198933,0.006,96156.0,96155.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763175199236,0.005,96156.0,96155.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763175199429,0.007,96156.0,96155.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763175199621,0.05822,96156.0,96155.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763175199826,0.10087,96148.0,96147.0,0.45176834]
["bitfinex-derivatives","BTCF0:USTF0",1763175200629,0.05122,96148.0,96147.0,0.45176834]
["bitfinex-derivatives","BTCF0:USTF0",1763175201132,0.1399,96156.0,96155.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763175201334,0.1399,96156.0,96155.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1763175201723,0.005,96156.0,96155.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763175202734,0.007,96156.0,96155.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763175204636,0.1399,96156.0,96155.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763175205036,0.1399,96156.0,96155.0,0.5409273]
["bitfinex-derivatives","BTCF0:USTF0",1763175205234,0.1399,96156.0,96155.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763175207439,0.007,96156.0,96155.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763175208335,0.006,96156.0,96155.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763175208840,0.006,96156.0,96155.0,0.54083821]
["bitfinex-derivatives","BTCF0:USTF0",1763175209031,0.005,96156.0,96155.0,0.54083821]
["bitfinex-derivatives","BTCF0:USTF0",1763175211731,0.00010335,96165.0,96164.0,0.1621976]
["bitfinex-derivatives","BTCF0:USTF0",1763175211937,0.00010335,96165.0,96164.0,0.5229976]
["bitfinex-derivatives","BTCF0:USTF0",1763175212138,3.32e-06,96166.0,96165.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763175212743,3.32e-06,96166.0,96165.0,0.15139821]
["bitfinex-derivatives","BTCF0:USTF0",1763175213144,0.00100332,96166.0,96165.0,0.15139821]
["bitfinex-derivatives","BTCF0:USTF0",1763175213438,0.38904,96208.0,96194.0,0.1494451]
["bitfinex-derivatives","BTCF0:USTF0",1763175213646,0.38904,96208.0,96168.0,0.6244389]
["bitfinex-derivatives","BTCF0:USTF0",1763175213647,0.10557,96196.0,96195.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763175214038,0.10557,96196.0,96195.0,0.14935604]
["bitfinex-derivatives","BTCF0:USTF0",1763175214941,0.05507,96196.0,96195.0,0.14935604]
["bitfinex-derivatives","BTCF0:USTF0",1763175215140,0.005,96196.0,96195.0,0.14935604]
["bitfinex-derivatives","BTCF0:USTF0",1763175216241,0.02824,96228.0,96198.0,0.1040405]
["bitfinex-derivatives","BTCF0:USTF0",1763175216545,0.10057,96219.0,96218.0,0.18713164]
["bitfinex-derivatives","BTCF0:USTF0",1763175216839,0.02824,96210.0,96209.0,0.29116054]
["bitfinex-derivatives","BTCF0:USTF0",1763175217039,0.02824,96210.0,96209.0,0.4648289]
["bitfinex-derivatives","BTCF0:USTF0",1763175217230,0.22129823,96220.0,96219.0,0.1040181]
["bitfinex-derivatives","BTCF0:USTF0",1763175217231,0.02824,96220.0,96219.0,0.1040181]
["bitfinex-derivatives","BTCF0:USTF0",1763175217435,0.02824,96220.0,96219.0,0.4648181]
["bitfinex-derivatives","BTCF0:USTF0",1763175217639,0.02824,96228.0,96227.0,0.1040095]
["bitfinex-derivatives","BTCF0:USTF0",1763175217842,0.02824,96228.0,96227.0,0.4648095]
["bitfinex-derivatives","BTCF0:USTF0",1763175218036,0.00025975,96246.0,96235.0,0.1040008]
["bitfinex-derivatives","BTCF0:USTF0",1763175218242,0.00025975,96246.0,96235.0,0.4648008]
["bitfinex-derivatives","BTCF0:USTF0",1763175218641,0.00025975,96246.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175218839,0.02824,96240.0,96235.0,0.46472903]
["bitfinex-derivatives","BTCF0:USTF0",1763175219036,0.00025975,96246.0,96235.0,0.46472903]
["bitfinex-derivatives","BTCF0:USTF0",1763175220247,0.10082975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175221350,0.10082975,96246.0,96245.0,0.37609124]
["bitfinex-derivatives","BTCF0:USTF0",1763175224755,0.10057,96237.0,96236.0,0.18713164]
["bitfinex-derivatives","BTCF0:USTF0",1763175224940,0.10057,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175225546,0.10057,96236.0,96235.0,0.376537]
["bitfinex-derivatives","BTCF0:USTF0",1763175227043,0.10057,96236.0,96235.0,0.377537]
["bitfinex-derivatives","BTCF0:USTF0",1763175227451,0.10057,96236.0,96235.0,0.016737]
["bitfinex-derivatives","BTCF0:USTF0",1763175227651,0.10057,96236.0,96235.0,0.519977]
["bitfinex-derivatives","BTCF0:USTF0",1763175227849,0.10057,96236.0,96235.0,0.518977]
["bitfinex-derivatives","BTCF0:USTF0",1763175232550,0.10057,96227.0,96226.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763175232747,0.46137,96227.0,96226.0,0.50335593]
["bitfinex-derivatives","BTCF0:USTF0",1763175233147,0.46137,96227.0,96226.0,0.51893595]
["bitfinex-derivatives","BTCF0:USTF0",1763175234241,0.46137,96227.0,96226.0,0.01573595]
["bitfinex-derivatives","BTCF0:USTF0",1763175234944,0.10057,96211.0,96210.0,0.18713164]
["bitfinex-derivatives","BTCF0:USTF0",1763175235147,0.10057,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175235349,0.10057,96208.0,96207.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1763175236451,0.10057,96208.0,96207.0,0.87971612]
["bitfinex-derivatives","BTCF0:USTF0",1763175237455,0.10057,96208.0,96207.0,0.51891612]
["bitfinex-derivatives","BTCF0:USTF0",1763175240464,0.05007,96208.0,96207.0,0.62294722]
["bitfinex-derivatives","BTCF0:USTF0",1763175240657,0.00015537,96217.0,96216.0,0.1040213]
["bitfinex-derivatives","BTCF0:USTF0",1763175240860,0.00015537,96217.0,96216.0,0.9680613]
["bitfinex-derivatives","BTCF0:USTF0",1763175241747,0.04947537,96217.0,96216.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1763175242354,0.09519537,96217.0,96216.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1763175243962,0.00015537,96217.0,96216.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1763175245358,0.3608,96248.0,96236.0,0.1039997]
["bitfinex-derivatives","BTCF0:USTF0",1763175245565,0.12328,96237.0,96236.0,0.6072397]
["bitfinex-derivatives","BTCF0:USTF0",1763175245757,0.02824,96237.0,96236.0,0.6072397]
["bitfinex-derivatives","BTCF0:USTF0",1763175247359,0.02924,96237.0,96236.0,0.6072397]
["bitfinex-derivatives","BTCF0:USTF0",1763175247760,0.12428,96237.0,96236.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1763175248064,0.12305,96228.0,96227.0,0.49475711]
["bitfinex-derivatives","BTCF0:USTF0",1763175248263,0.12305,96228.0,96227.0,0.86415585]
["bitfinex-derivatives","BTCF0:USTF0",1763175251571,0.07733,96228.0,96227.0,0.86415585]
["bitfinex-derivatives","BTCF0:USTF0",1763175252270,0.12468,96228.0,96227.0,0.86415585]
["bitfinex-derivatives","BTCF0:USTF0",1763175254967,0.12468,96228.0,96227.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763175255168,0.09273,96208.0,96207.0,0.51891612]
["bitfinex-derivatives","BTCF0:USTF0",1763175255364,0.09273,96208.0,96207.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1763175255959,0.09273,96208.0,96207.0,0.51841812]
["bitfinex-derivatives","BTCF0:USTF0",1763175256671,0.09273,96208.0,96207.0,0.01521812]
["bitfinex-derivatives","BTCF0:USTF0",1763175256873,0.09273,96199.0,96198.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763175257460,0.39028803,96200.0,96195.0,0.01524984]
["bitfinex-derivatives","BTCF0:USTF0",1763175257461,0.09273,96196.0,96195.0,0.01524984]
["bitfinex-derivatives","BTCF0:USTF0",1763175257866,0.09273,96190.0,96189.0,0.13380126]
["bitfinex-derivatives","BTCF0:USTF0",1763175258067,0.09492803,96190.0,96189.0,0.13380126]
["bitfinex-derivatives","BTCF0:USTF0",1763175258975,0.09492803,96190.0,96189.0,0.14937096]
["bitfinex-derivatives","BTCF0:USTF0",1763175259474,0.09273,96181.0,96180.0,0.1339572]
["bitfinex-derivatives","BTCF0:USTF0",1763175259675,0.09173,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763175260662,0.09173,96181.0,96180.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1763175261269,0.07267,96184.0,96181.0,0.1040592]
["bitfinex-derivatives","BTCF0:USTF0",1763175261466,0.12002,96184.0,96181.0,0.1040592]
["bitfinex-derivatives","BTCF0:USTF0",1763175261670,0.02729,96184.0,96181.0,0.11988927]
["bitfinex-derivatives","BTCF0:USTF0",1763175261872,0.02744594,96190.0,96189.0,0.1040505]
["bitfinex-derivatives","BTCF0:USTF0",1763175262070,0.02744594,96190.0,96189.0,0.6072905]
["bitfinex-derivatives","BTCF0:USTF0",1763175263570,0.00015594,96190.0,96189.0,0.6082905]
["bitfinex-derivatives","BTCF0:USTF0",1763175265476,0.02744594,96190.0,96189.0,0.6082905]
["bitfinex-derivatives","BTCF0:USTF0",1763175270085,0.09827667,96190.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763175270781,0.09827667,96190.0,96181.0,0.01583007]
["bitfinex-derivatives","BTCF0:USTF0",1763175270986,0.09237,96181.0,96180.0,0.1339572]
["bitfinex-derivatives","BTCF0:USTF0",1763175271186,0.09237,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763175271391,0.09237,96181.0,96180.0,0.01483327]
["bitfinex-derivatives","BTCF0:USTF0",1763175272088,0.09237,96179.0,96178.0,0.44752327]
["bitfinex-derivatives","BTCF0:USTF0",1763175272290,0.09237,96173.0,96170.0,0.13380126]
["bitfinex-derivatives","BTCF0:USTF0",1763175272782,0.09237,96173.0,96169.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1763175273587,0.09237,96173.0,96169.0,0.6073519]
["bitfinex-derivatives","BTCF0:USTF0",1763175274876,0.09237,96173.0,96169.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1763175275887,0.09237,96173.0,96172.0,0.10415888]
["bitfinex-derivatives","BTCF0:USTF0",1763175277090,0.09237,96173.0,96172.0,0.11887476]
["bitfinex-derivatives","BTCF0:USTF0",1763175277285,0.09237,96173.0,96172.0,0.14979476]
["bitfinex-derivatives","BTCF0:USTF0",1763175277590,0.45317,96187.0,96186.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763175277791,0.09237,96178.0,96177.0,0.14926126]
["bitfinex-derivatives","BTCF0:USTF0",1763175277978,0.09237,96178.0,96177.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763175278787,0.09237,96178.0,96177.0,0.1349835]
["bitfinex-derivatives","BTCF0:USTF0",1763175279696,0.09237,96178.0,96177.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1763175279988,0.09237,96178.0,96177.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763175282992,0.00219803,96180.0,96172.0,0.01480586]
["bitfinex-derivatives","BTCF0:USTF0",1763175282993,0.09237,96173.0,96172.0,0.01480586]
["bitfinex-derivatives","BTCF0:USTF0",1763175283194,0.09237,96173.0,96172.0,0.14979476]
["bitfinex-derivatives","BTCF0:USTF0",1763175283390,0.09237,96173.0,96172.0,0.03026586]
["bitfinex-derivatives","BTCF0:USTF0",1763175283588,0.09237,96173.0,96172.0,0.01480586]
["bitfinex-derivatives","BTCF0:USTF0",1763175286488,0.09237,96173.0,96172.0,0.01471588]
["bitfinex-derivatives","BTCF0:USTF0",1763175286687,0.09237,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763175287699,0.09246148,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763175288899,0.09246148,96167.0,96166.0,0.01492237]
["bitfinex-derivatives","BTCF0:USTF0",1763175289292,0.09237,96164.0,96163.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763175290803,0.09237,96164.0,96161.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763175291101,0.09237,96150.0,96149.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1763175291402,0.09456803,96150.0,96149.0,0.51761879]
["bitfinex-derivatives","BTCF0:USTF0",1763175292701,0.09456803,96150.0,96149.0,0.01421879]
["bitfinex-derivatives","BTCF0:USTF0",1763175293004,0.09456803,96150.0,96140.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763175293005,0.09237,96141.0,96140.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763175294008,0.09237,96141.0,96140.0,0.01424654]
["bitfinex-derivatives","BTCF0:USTF0",1763175298500,0.09237,96141.0,96140.0,0.11835014]
["bitfinex-derivatives","BTCF0:USTF0",1763175298710,0.09237,96141.0,96140.0,0.20353014]
["bitfinex-derivatives","BTCF0:USTF0",1763175299102,0.09237,96141.0,96140.0,0.09942654]
["bitfinex-derivatives","BTCF0:USTF0",1763175300612,0.09237,96141.0,96140.0,0.01424654]
["bitfinex-derivatives","BTCF0:USTF0",1763175302505,0.09337,96141.0,96140.0,0.01424654]
["bitfinex-derivatives","BTCF0:USTF0",1763175302909,0.10593,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763175303211,0.10602148,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763175303707,0.10602148,96136.0,96120.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1763175303708,0.08051,96130.0,96120.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1763175303908,0.08051,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175304107,0.08051,96102.0,96101.0,0.1881579]
["bitfinex-derivatives","BTCF0:USTF0",1763175304308,0.08051,96102.0,96101.0,0.2729579]
["bitfinex-derivatives","BTCF0:USTF0",1763175304504,0.08051,96102.0,96101.0,0.1688121]
["bitfinex-derivatives","BTCF0:USTF0",1763175304709,0.08051,96102.0,96099.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1763175304710,0.08270803,96100.0,96099.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1763175305009,0.08051,96097.0,96096.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763175305312,0.08051,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175306013,0.07851,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175311017,0.10577,96096.0,96095.0,0.01923051]
["bitfinex-derivatives","BTCF0:USTF0",1763175311213,0.46657,96096.0,96095.0,0.01923051]
["bitfinex-derivatives","BTCF0:USTF0",1763175312025,7.436e-05,96100.0,96099.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1763175312327,7.436e-05,96100.0,96099.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1763175313720,0.00227239,96100.0,96099.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1763175314127,0.04214239,96100.0,96099.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1763175314629,0.08358239,96100.0,96099.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1763175315021,0.08358239,96100.0,96099.0,0.58671]
["bitfinex-derivatives","BTCF0:USTF0",1763175316326,7.436e-05,96100.0,96099.0,0.58671]
["bitfinex-derivatives","BTCF0:USTF0",1763175318525,0.03994436,96100.0,96099.0,0.58671]
["bitfinex-derivatives","BTCF0:USTF0",1763175318925,7.436e-05,96100.0,96099.0,0.58671]
["bitfinex-derivatives","BTCF0:USTF0",1763175320622,0.08146602,96114.0,96113.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1763175320825,0.00015602,96114.0,96113.0,0.1872027]
["bitfinex-derivatives","BTCF0:USTF0",1763175321724,0.00028294,96114.0,96113.0,0.1872027]
["bitfinex-derivatives","BTCF0:USTF0",1763175321922,0.3608,96142.0,96131.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1763175322127,0.08131,96136.0,96135.0,0.1871789]
["bitfinex-derivatives","BTCF0:USTF0",1763175323228,0.44211,96143.0,96142.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1763175324638,0.08131,96143.0,96142.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1763175325334,0.08431,96143.0,96142.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1763175325629,0.08431,96143.0,96141.0,0.1041014]
["bitfinex-derivatives","BTCF0:USTF0",1763175325630,0.08131,96134.0,96133.0,0.27034379]
["bitfinex-derivatives","BTCF0:USTF0",1763175325933,0.08131,96134.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175325934,0.08131,96129.0,96128.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1763175326135,0.08131,96129.0,96128.0,0.94751]
["bitfinex-derivatives","BTCF0:USTF0",1763175326532,0.10575,96129.0,96128.0,0.94751]
["bitfinex-derivatives","BTCF0:USTF0",1763175327035,0.10675,96129.0,96128.0,0.94751]
["bitfinex-derivatives","BTCF0:USTF0",1763175327930,0.10775,96129.0,96128.0,0.94747]
["bitfinex-derivatives","BTCF0:USTF0",1763175328427,0.10575,96129.0,96128.0,0.94747]
["bitfinex-derivatives","BTCF0:USTF0",1763175328736,0.10775,96129.0,96128.0,0.94747]
["bitfinex-derivatives","BTCF0:USTF0",1763175329524,0.10675,96129.0,96128.0,0.94747]
["bitfinex-derivatives","BTCF0:USTF0",1763175329726,0.10775,96129.0,96128.0,0.94747]
["bitfinex-derivatives","BTCF0:USTF0",1763175330834,0.08331,96129.0,96128.0,0.94747]
["bitfinex-derivatives","BTCF0:USTF0",1763175340928,0.08331,96129.0,96128.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1763175341133,0.08331,96129.0,96128.0,0.94739]
["bitfinex-derivatives","BTCF0:USTF0",1763175346147,0.07578,96127.0,96126.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763175347242,0.07678,96127.0,96126.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763175347542,0.07778,96127.0,96126.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763175350254,0.07578,96127.0,96126.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763175350438,0.07778,96127.0,96126.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763175351148,0.07778,96127.0,96126.0,0.07937602]
["bitfinex-derivatives","BTCF0:USTF0",1763175351348,0.002,96127.0,96126.0,0.18349462]
["bitfinex-derivatives","BTCF0:USTF0",1763175351551,0.07778,96127.0,96126.0,0.18349462]
["bitfinex-derivatives","BTCF0:USTF0",1763175353249,0.07578,96127.0,96126.0,0.18349462]
["bitfinex-derivatives","BTCF0:USTF0",1763175353551,0.002,96127.0,96126.0,0.18349462]
["bitfinex-derivatives","BTCF0:USTF0",1763175355645,0.001,96127.0,96126.0,0.18349462]
["bitfinex-derivatives","BTCF0:USTF0",1763175355850,0.002,96127.0,96126.0,0.18349462]
["bitfinex-derivatives","BTCF0:USTF0",1763175356748,0.07778,96127.0,96126.0,0.07937602]
["bitfinex-derivatives","BTCF0:USTF0",1763175358951,0.03932,96127.0,96126.0,0.07937602]
["bitfinex-derivatives","BTCF0:USTF0",1763175359550,0.03932,96127.0,96126.0,0.58285602]
["bitfinex-derivatives","BTCF0:USTF0",1763175361250,0.002,96127.0,96126.0,0.58285602]
["bitfinex-derivatives","BTCF0:USTF0",1763175361457,0.06928,96127.0,96126.0,0.58285602]
["bitfinex-derivatives","BTCF0:USTF0",1763175362249,0.06928,96127.0,96126.0,0.58281602]
["bitfinex-derivatives","BTCF0:USTF0",1763175363149,0.06928,96127.0,96126.0,0.07937602]
["bitfinex-derivatives","BTCF0:USTF0",1763175363850,0.06928,96127.0,96126.0,0.58281602]
["bitfinex-derivatives","BTCF0:USTF0",1763175364555,0.02036997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175365051,0.08764997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175365951,0.08864997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175366159,0.08964997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175367156,0.08864997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175367458,0.08964997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175368054,0.08864997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175368449,0.02136997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175368653,0.00125997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175368855,0.00025997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175369059,0.00125997,96166.0,96165.0,0.1040764]
["bitfinex-derivatives","BTCF0:USTF0",1763175369465,0.02011,96173.0,96172.0,0.1040688]
["bitfinex-derivatives","BTCF0:USTF0",1763175369664,0.02011,96173.0,96172.0,0.4648688]
["bitfinex-derivatives","BTCF0:USTF0",1763175370550,0.02111,96173.0,96172.0,0.4648688]
["bitfinex-derivatives","BTCF0:USTF0",1763175370955,0.001,96173.0,96172.0,0.4648688]
["bitfinex-derivatives","BTCF0:USTF0",1763175371349,0.00015602,96175.0,96172.0,0.4648688]
["bitfinex-derivatives","BTCF0:USTF0",1763175371555,0.45277,96200.0,96199.0,0.1040396]
["bitfinex-derivatives","BTCF0:USTF0",1763175371769,0.09197,96200.0,96199.0,0.4648396]
["bitfinex-derivatives","BTCF0:USTF0",1763175371963,0.09270267,96200.0,96199.0,0.4648396]
["bitfinex-derivatives","BTCF0:USTF0",1763175372558,0.09270267,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175373358,0.02011,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175373655,0.09197,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175374756,0.09270267,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175376966,0.02011,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175377867,0.05667,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175378065,0.09270267,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175378266,0.02084267,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175378469,0.05740267,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175378668,0.09270267,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175379168,0.02084267,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175380760,0.02011,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175381660,0.05667,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175381865,0.02011,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175382861,0.05667,96200.0,96199.0,0.37603662]
["bitfinex-derivatives","BTCF0:USTF0",1763175383269,0.09270267,96200.0,96199.0,0.01523662]
["bitfinex-derivatives","BTCF0:USTF0",1763175383466,0.07186,96193.0,96192.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1763175384080,0.07186,96193.0,96192.0,0.51823406]
["bitfinex-derivatives","BTCF0:USTF0",1763175384566,0.43266,96193.0,96192.0,0.01511406]
["bitfinex-derivatives","BTCF0:USTF0",1763175384871,0.07186,96188.0,96187.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1763175385168,0.07186,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175385362,0.07186,96181.0,96180.0,0.86607803]
["bitfinex-derivatives","BTCF0:USTF0",1763175385960,0.07186,96181.0,96180.0,0.50527803]
["bitfinex-derivatives","BTCF0:USTF0",1763175386158,0.07186,96181.0,96180.0,0.52060936]
["bitfinex-derivatives","BTCF0:USTF0",1763175393676,0.07186,96181.0,96180.0,0.01752936]
["bitfinex-derivatives","BTCF0:USTF0",1763175403166,0.05294,96184.0,96181.0,0.1040591]
["bitfinex-derivatives","BTCF0:USTF0",1763175403375,0.05294,96184.0,96183.0,0.1040569]
["bitfinex-derivatives","BTCF0:USTF0",1763175404177,0.02081,96184.0,96183.0,0.1040569]
["bitfinex-derivatives","BTCF0:USTF0",1763175405675,0.02011,96200.0,96199.0,0.1040396]
["bitfinex-derivatives","BTCF0:USTF0",1763175405876,0.02011,96200.0,96199.0,0.9679596]
["bitfinex-derivatives","BTCF0:USTF0",1763175406075,0.05224,96200.0,96199.0,0.9679596]
["bitfinex-derivatives","BTCF0:USTF0",1763175408778,0.05297267,96200.0,96199.0,0.9679596]
["bitfinex-derivatives","BTCF0:USTF0",1763175409579,0.02084267,96200.0,96199.0,0.9679596]
["bitfinex-derivatives","BTCF0:USTF0",1763175409783,0.03238986,96206.0,96205.0,0.1040331]
["bitfinex-derivatives","BTCF0:USTF0",1763175410185,0.00025986,96206.0,96205.0,0.1040331]
["bitfinex-derivatives","BTCF0:USTF0",1763175411388,0.00025986,96206.0,96205.0,0.20797726]
["bitfinex-derivatives","BTCF0:USTF0",1763175412192,0.01968,96215.0,96205.0,0.20797726]
["bitfinex-derivatives","BTCF0:USTF0",1763175412389,0.01968,96215.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175412985,0.01968,96215.0,96208.0,0.46474254]
["bitfinex-derivatives","BTCF0:USTF0",1763175415595,0.06378577,96209.0,96208.0,0.46474254]
["bitfinex-derivatives","BTCF0:USTF0",1763175415790,0.06378577,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175415990,0.06378577,96209.0,96208.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1763175418094,0.03228577,96209.0,96208.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1763175418401,0.00015577,96209.0,96208.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1763175419191,0.00015577,96209.0,96208.0,0.96770091]
["bitfinex-derivatives","BTCF0:USTF0",1763175421204,0.00015577,96209.0,96208.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1763175421205,0.06082577,96209.0,96208.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1763175422196,0.00015577,96209.0,96208.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1763175422599,0.00015577,96209.0,96208.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1763175422999,0.06082577,96209.0,96208.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1763175423499,0.03014577,96209.0,96208.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1763175423804,0.06182577,96209.0,96208.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1763175424705,0.06082577,96209.0,96208.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1763175424900,0.06182577,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175425101,0.06182577,96209.0,96208.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1763175425702,0.06182577,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175425907,0.06182577,96209.0,96208.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1763175426403,0.03114577,96209.0,96208.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1763175426598,0.00115577,96209.0,96208.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1763175426904,0.00015577,96209.0,96208.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1763175427105,0.00115577,96209.0,96208.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1763175427498,7e-08,96209.0,96208.0,0.96762091]
["bitfinex-derivatives","BTCF0:USTF0",1763175427694,7e-08,96209.0,96208.0,1.0415965]
["bitfinex-derivatives","BTCF0:USTF0",1763175427908,0.01783,96243.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175428105,0.01783,96243.0,96228.0,0.4648083]
["bitfinex-derivatives","BTCF0:USTF0",1763175428299,0.01783,96243.0,96235.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1763175428500,0.01783,96243.0,96235.0,0.6068807]
["bitfinex-derivatives","BTCF0:USTF0",1763175428702,0.05467,96236.0,96235.0,0.6068807]
["bitfinex-derivatives","BTCF0:USTF0",1763175428897,0.08535,96236.0,96235.0,0.6068807]
["bitfinex-derivatives","BTCF0:USTF0",1763175429701,0.08635,96236.0,96235.0,0.6068807]
["bitfinex-derivatives","BTCF0:USTF0",1763175430701,0.08635,96236.0,96235.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1763175432313,0.05567,96236.0,96235.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1763175432605,0.08475,96236.0,96235.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1763175434606,0.08375,96236.0,96235.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1763175434806,0.08475,96236.0,96235.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1763175435812,0.05757,96234.0,96233.0,0.18770726]
["bitfinex-derivatives","BTCF0:USTF0",1763175436006,0.05757,96234.0,96233.0,0.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1763175436800,0.02849,96234.0,96233.0,0.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1763175437206,0.02568,96236.0,96233.0,0.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1763175437915,0.005,96236.0,96235.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1763175438609,0.005,96236.0,96235.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1763175438815,0.006,96236.0,96235.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1763175439014,0.023,96236.0,96235.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1763175439703,0.08057,96236.0,96235.0,0.10391283]
["bitfinex-derivatives","BTCF0:USTF0",1763175439906,0.05757,96234.0,96233.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1763175441611,0.05857,96234.0,96233.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1763175442210,0.05757,96232.0,96231.0,0.1040045]
["bitfinex-derivatives","BTCF0:USTF0",1763175442516,0.05757,96232.0,96231.0,0.6067245]
["bitfinex-derivatives","BTCF0:USTF0",1763175443110,0.001,96234.0,96231.0,0.6067245]
["bitfinex-derivatives","BTCF0:USTF0",1763175444211,0.005,96236.0,96233.0,0.1040029]
["bitfinex-derivatives","BTCF0:USTF0",1763175444806,0.005,96236.0,96235.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1763175445416,0.005,96236.0,96235.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1763175445808,0.006,96236.0,96235.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1763175447420,0.005,96236.0,96235.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1763175447621,0.006,96236.0,96235.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1763175448321,0.02303,96236.0,96235.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1763175449910,0.07788,96236.0,96235.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1763175450717,0.07788,96236.0,96235.0,0.10391283]
["bitfinex-derivatives","BTCF0:USTF0",1763175450922,0.05485,96234.0,96233.0,0.1040023]
["bitfinex-derivatives","BTCF0:USTF0",1763175451221,0.00015593,96245.0,96233.0,0.1040023]
["bitfinex-derivatives","BTCF0:USTF0",1763175451222,0.01703,96264.0,96263.0,0.1039704]
["bitfinex-derivatives","BTCF0:USTF0",1763175451516,0.07188,96264.0,96263.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1763175452316,0.01703,96264.0,96263.0,0.60652153]
["bitfinex-derivatives","BTCF0:USTF0",1763175454124,0.07288,96264.0,96263.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1763175454720,0.07188,96264.0,96263.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1763175456012,0.05485,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175456218,0.07188,96264.0,96262.0,0.4647715]
["bitfinex-derivatives","BTCF0:USTF0",1763175456817,0.05485,96263.0,96262.0,0.4647715]
["bitfinex-derivatives","BTCF0:USTF0",1763175458012,0.05485,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175462925,0.00025964,96286.0,96275.0,0.1039575]
["bitfinex-derivatives","BTCF0:USTF0",1763175463127,0.05985,96276.0,96275.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1763175463533,0.05985,96276.0,96275.0,0.96724261]
["bitfinex-derivatives","BTCF0:USTF0",1763175464026,0.06085,96276.0,96275.0,0.96724261]
["bitfinex-derivatives","BTCF0:USTF0",1763175464728,0.05985,96276.0,96275.0,0.96724261]
["bitfinex-derivatives","BTCF0:USTF0",1763175465131,0.05985,96276.0,96275.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1763175466623,0.05985,96276.0,96275.0,0.87836685]
["bitfinex-derivatives","BTCF0:USTF0",1763175466828,0.005,96276.0,96275.0,0.87836685]
["bitfinex-derivatives","BTCF0:USTF0",1763175467131,0.005,96276.0,96275.0,0.98223543]
["bitfinex-derivatives","BTCF0:USTF0",1763175467723,0.005,96276.0,96275.0,1.15503543]
["bitfinex-derivatives","BTCF0:USTF0",1763175467931,0.005,96276.0,96275.0,0.98223543]
["bitfinex-derivatives","BTCF0:USTF0",1763175469331,0.00025964,96286.0,96285.0,0.1039467]
["bitfinex-derivatives","BTCF0:USTF0",1763175469532,0.00025964,96286.0,96285.0,0.9676267]
["bitfinex-derivatives","BTCF0:USTF0",1763175469933,0.00025964,96286.0,96285.0,1.07148449]
["bitfinex-derivatives","BTCF0:USTF0",1763175470534,0.00125964,96286.0,96285.0,1.07148449]
["bitfinex-derivatives","BTCF0:USTF0",1763175477642,0.00125964,96286.0,96285.0,1.15624232]
["bitfinex-derivatives","BTCF0:USTF0",1763175478733,0.02679964,96286.0,96285.0,1.05229562]
["bitfinex-derivatives","BTCF0:USTF0",1763175479036,0.05229964,96286.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175481039,0.00125964,96286.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175481638,0.02679964,96286.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175481842,0.05229964,96286.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175483440,0.00125964,96286.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175484340,0.02679964,96286.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175485430,0.00125964,96286.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175485846,0.05229964,96286.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175486533,0.02734735,96286.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175487039,0.0143,96288.0,96285.0,0.96753779]
["bitfinex-derivatives","BTCF0:USTF0",1763175487040,0.03984,96288.0,96286.0,0.1039456]
["bitfinex-derivatives","BTCF0:USTF0",1763175487239,0.06534,96288.0,96286.0,0.1039456]
["bitfinex-derivatives","BTCF0:USTF0",1763175487740,0.06534,96288.0,96287.0,0.10385779]
["bitfinex-derivatives","BTCF0:USTF0",1763175488136,0.06634,96288.0,96287.0,0.10385779]
["bitfinex-derivatives","BTCF0:USTF0",1763175494652,0.04897,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175494945,0.04897,96286.0,96285.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1763175495145,0.04897,96286.0,96285.0,0.96701564]
["bitfinex-derivatives","BTCF0:USTF0",1763175496243,0.04897,96286.0,96285.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1763175497549,0.04897,96286.0,96285.0,0.9671067]
["bitfinex-derivatives","BTCF0:USTF0",1763175500148,0.43206482,96310.0,96285.0,0.9671067]
["bitfinex-derivatives","BTCF0:USTF0",1763175500149,0.3608,96310.0,96285.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1763175500349,0.07126482,96320.0,96285.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1763175500350,0.01502,96320.0,96309.0,0.1039208]
["bitfinex-derivatives","BTCF0:USTF0",1763175500552,0.01502,96320.0,96311.0,0.1039186]
["bitfinex-derivatives","BTCF0:USTF0",1763175500754,0.04216,96312.0,96311.0,0.1039186]
["bitfinex-derivatives","BTCF0:USTF0",1763175500951,0.04216,96312.0,96311.0,0.20774943]
["bitfinex-derivatives","BTCF0:USTF0",1763175501150,0.01502,96327.0,96325.0,0.1039035]
["bitfinex-derivatives","BTCF0:USTF0",1763175501346,0.01502,96327.0,96325.0,0.9676635]
["bitfinex-derivatives","BTCF0:USTF0",1763175501844,0.01502,96327.0,96325.0,1.07149433]
["bitfinex-derivatives","BTCF0:USTF0",1763175503054,0.00464254,96330.0,96325.0,1.14486717]
["bitfinex-derivatives","BTCF0:USTF0",1763175503256,0.01502,96344.0,96333.0,0.1038949]
["bitfinex-derivatives","BTCF0:USTF0",1763175503562,0.06358,96344.0,96343.0,0.1038841]
["bitfinex-derivatives","BTCF0:USTF0",1763175503763,0.06358,96344.0,96343.0,0.4646841]
["bitfinex-derivatives","BTCF0:USTF0",1763175504359,0.06358,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175504562,0.01502,96344.0,96343.0,0.56849014]
["bitfinex-derivatives","BTCF0:USTF0",1763175505952,0.04015,96352.0,96351.0,0.1038755]
["bitfinex-derivatives","BTCF0:USTF0",1763175506152,0.06358,96352.0,96351.0,0.9675555]
["bitfinex-derivatives","BTCF0:USTF0",1763175506554,0.06358,96352.0,96351.0,1.07135077]
["bitfinex-derivatives","BTCF0:USTF0",1763175507354,0.06358,96352.0,96351.0,0.9675555]
["bitfinex-derivatives","BTCF0:USTF0",1763175509363,1e-07,96365.0,96364.0,0.1038615]
["bitfinex-derivatives","BTCF0:USTF0",1763175509557,0.02822,96396.0,96364.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1763175509864,0.06194,96371.0,96370.0,0.13588949]
["bitfinex-derivatives","BTCF0:USTF0",1763175510063,0.06194,96371.0,96370.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1763175510259,0.06194,96371.0,96364.0,0.01497231]
["bitfinex-derivatives","BTCF0:USTF0",1763175510462,0.04747,96361.0,96360.0,0.13573383]
["bitfinex-derivatives","BTCF0:USTF0",1763175510771,0.04747,96361.0,96360.0,0.01705899]
["bitfinex-derivatives","BTCF0:USTF0",1763175511264,0.01447,96371.0,96370.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1763175511464,0.06194,96371.0,96370.0,0.10605303]
["bitfinex-derivatives","BTCF0:USTF0",1763175512659,0.01447,96371.0,96370.0,0.10605303]
["bitfinex-derivatives","BTCF0:USTF0",1763175513764,0.01447,96371.0,96370.0,0.20981922]
["bitfinex-derivatives","BTCF0:USTF0",1763175514271,0.06194,96371.0,96370.0,0.20981922]
["bitfinex-derivatives","BTCF0:USTF0",1763175514767,0.06194,96371.0,96370.0,0.10605303]
["bitfinex-derivatives","BTCF0:USTF0",1763175514972,0.06194,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175515672,0.04747,96369.0,96368.0,0.32528803]
["bitfinex-derivatives","BTCF0:USTF0",1763175517774,0.02322,96369.0,96368.0,0.35126803]
["bitfinex-derivatives","BTCF0:USTF0",1763175518174,0.00146535,96370.0,96369.0,0.1298361]
["bitfinex-derivatives","BTCF0:USTF0",1763175520071,0.00015477,96380.0,96379.0,0.1298253]
["bitfinex-derivatives","BTCF0:USTF0",1763175520267,0.0498228,96380.0,96379.0,0.4906253]
["bitfinex-derivatives","BTCF0:USTF0",1763175520466,0.0498228,96380.0,96379.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763175520675,0.0498228,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175521170,0.0498228,96380.0,96379.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763175521171,0.0255728,96380.0,96379.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763175521679,0.005,96396.0,96392.0,0.1298113]
["bitfinex-derivatives","BTCF0:USTF0",1763175521863,0.005,96396.0,96395.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763175523174,0.005,96396.0,96395.0,0.63435928]
["bitfinex-derivatives","BTCF0:USTF0",1763175525077,0.04269,96396.0,96395.0,0.63435928]
["bitfinex-derivatives","BTCF0:USTF0",1763175525270,0.06694,96396.0,96395.0,0.62136928]
["bitfinex-derivatives","BTCF0:USTF0",1763175525471,0.06694,96396.0,96395.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1763175525675,0.06694,96396.0,96395.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1763175526572,0.06694,96396.0,96390.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763175526573,0.04747,96391.0,96390.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763175526875,0.04747,96391.0,96390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175527774,0.38027,96396.0,96386.0,0.13369146]
["bitfinex-derivatives","BTCF0:USTF0",1763175527775,0.04747,96387.0,96386.0,0.13369146]
["bitfinex-derivatives","BTCF0:USTF0",1763175527972,0.04747,96387.0,96386.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763175531373,0.04747,96387.0,96386.0,0.10399346]
["bitfinex-derivatives","BTCF0:USTF0",1763175531677,0.04747,96387.0,96386.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763175535980,0.04747,96378.0,96377.0,0.1335358]
["bitfinex-derivatives","BTCF0:USTF0",1763175536176,0.04747,96366.0,96365.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1763175536375,0.04747,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175542188,0.04494,96362.0,96361.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763175543796,0.04342,96357.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763175544588,0.04342,96357.0,96356.0,0.01387659]
["bitfinex-derivatives","BTCF0:USTF0",1763175544890,0.04351378,96357.0,96356.0,0.01387659]
["bitfinex-derivatives","BTCF0:USTF0",1763175546091,0.04342,96341.0,96340.0,0.1038874]
["bitfinex-derivatives","BTCF0:USTF0",1763175546895,0.05691,96336.0,96335.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1763175547192,0.05691,96336.0,96335.0,0.87891127]
["bitfinex-derivatives","BTCF0:USTF0",1763175547489,0.05691,96336.0,96335.0,0.37491127]
["bitfinex-derivatives","BTCF0:USTF0",1763175547683,0.05691,96336.0,96335.0,0.01411127]
["bitfinex-derivatives","BTCF0:USTF0",1763175547889,0.04342,96331.0,96330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175548294,0.01349,96336.0,96326.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763175548295,0.05691,96327.0,96326.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763175549583,0.05691,96327.0,96326.0,0.01417483]
["bitfinex-derivatives","BTCF0:USTF0",1763175549785,0.05691,96327.0,96326.0,0.05842483]
["bitfinex-derivatives","BTCF0:USTF0",1763175549995,0.04342,96327.0,96326.0,0.05842483]
["bitfinex-derivatives","BTCF0:USTF0",1763175550194,0.057,96327.0,96326.0,0.03707483]
["bitfinex-derivatives","BTCF0:USTF0",1763175550392,0.4178,96327.0,96326.0,0.01417483]
["bitfinex-derivatives","BTCF0:USTF0",1763175554094,0.04444,96322.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175554397,0.04444,96322.0,96320.0,0.1039082]
["bitfinex-derivatives","BTCF0:USTF0",1763175554592,0.04444,96322.0,96320.0,0.10464087]
["bitfinex-derivatives","BTCF0:USTF0",1763175554792,0.04444,96322.0,96320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175554993,0.04444,96322.0,96321.0,0.11774562]
["bitfinex-derivatives","BTCF0:USTF0",1763175555190,0.04444,96322.0,96321.0,0.01383772]
["bitfinex-derivatives","BTCF0:USTF0",1763175555793,0.04444,96322.0,96321.0,0.01483772]
["bitfinex-derivatives","BTCF0:USTF0",1763175558694,9.051e-05,96327.0,96326.0,0.1484425]
["bitfinex-derivatives","BTCF0:USTF0",1763175558894,9.051e-05,96327.0,96326.0,0.6522825]
["bitfinex-derivatives","BTCF0:USTF0",1763175559402,9.051e-05,96327.0,96326.0,0.75610148]
["bitfinex-derivatives","BTCF0:USTF0",1763175559597,0.00015566,96345.0,96344.0,0.148423]
["bitfinex-derivatives","BTCF0:USTF0",1763175559796,0.00015566,96345.0,96344.0,0.652503]
["bitfinex-derivatives","BTCF0:USTF0",1763175562093,0.40524,96368.0,96367.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763175562491,0.02256,96359.0,96358.0,0.33488779]
["bitfinex-derivatives","BTCF0:USTF0",1763175562804,0.04444,96359.0,96358.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1763175563001,0.00219803,96360.0,96359.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763175563200,0.02256,96368.0,96367.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763175563402,0.00015566,96369.0,96367.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763175563403,0.00015566,96369.0,96368.0,0.1483972]
["bitfinex-derivatives","BTCF0:USTF0",1763175565299,0.00015566,96369.0,96368.0,0.25216554]
["bitfinex-derivatives","BTCF0:USTF0",1763175565697,0.00015566,96369.0,96368.0,0.14830834]
["bitfinex-derivatives","BTCF0:USTF0",1763175566004,0.04459566,96369.0,96368.0,0.09931025]
["bitfinex-derivatives","BTCF0:USTF0",1763175566209,0.02271566,96369.0,96368.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763175566505,0.00015566,96369.0,96368.0,0.09931025]
["bitfinex-derivatives","BTCF0:USTF0",1763175567309,0.00015566,96369.0,96368.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763175569116,0.00015566,96369.0,96368.0,0.14830834]
["bitfinex-derivatives","BTCF0:USTF0",1763175571514,0.02272566,96369.0,96368.0,0.65202834]
["bitfinex-derivatives","BTCF0:USTF0",1763175572910,0.02272566,96369.0,96368.0,0.82482834]
["bitfinex-derivatives","BTCF0:USTF0",1763175573110,0.00015566,96369.0,96368.0,0.65202834]
["bitfinex-derivatives","BTCF0:USTF0",1763175574718,0.05003,96396.0,96395.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175575013,0.05003,96396.0,96395.0,0.6505181]
["bitfinex-derivatives","BTCF0:USTF0",1763175575324,0.005,96396.0,96395.0,0.6505181]
["bitfinex-derivatives","BTCF0:USTF0",1763175576211,0.005,96396.0,96395.0,0.75425738]
["bitfinex-derivatives","BTCF0:USTF0",1763175579421,0.05003,96396.0,96395.0,0.65042928]
["bitfinex-derivatives","BTCF0:USTF0",1763175579720,0.00015566,96405.0,96404.0,0.1469484]
["bitfinex-derivatives","BTCF0:USTF0",1763175579926,0.00015566,96405.0,96404.0,1.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1763175580418,0.00015566,96405.0,96404.0,1.11503799]
["bitfinex-derivatives","BTCF0:USTF0",1763175582921,0.00015566,96405.0,96404.0,1.28783799]
["bitfinex-derivatives","BTCF0:USTF0",1763175583120,0.00015566,96405.0,96404.0,1.11503799]
["bitfinex-derivatives","BTCF0:USTF0",1763175583820,4.98e-06,96406.0,96405.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175584524,4.98e-06,96406.0,96405.0,0.14685959]
["bitfinex-derivatives","BTCF0:USTF0",1763175585121,0.04503498,96406.0,96405.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175586528,0.04503,96429.0,96428.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175586821,0.04503,96429.0,96428.0,0.6502826]
["bitfinex-derivatives","BTCF0:USTF0",1763175587227,0.04503,96429.0,96428.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1763175587422,0.01536803,96430.0,96428.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1763175587618,0.04503,96429.0,96428.0,0.51801012]
["bitfinex-derivatives","BTCF0:USTF0",1763175588023,0.00219803,96430.0,96429.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175588223,0.00219803,96430.0,96429.0,0.1469215]
["bitfinex-derivatives","BTCF0:USTF0",1763175588423,0.06039803,96430.0,96429.0,0.1469215]
["bitfinex-derivatives","BTCF0:USTF0",1763175588624,0.3608,96459.0,96435.0,0.146915]
["bitfinex-derivatives","BTCF0:USTF0",1763175588825,0.01317,96450.0,96435.0,0.507715]
["bitfinex-derivatives","BTCF0:USTF0",1763175589029,0.3608,96459.0,96445.0,0.1469043]
["bitfinex-derivatives","BTCF0:USTF0",1763175589234,0.3608,96459.0,96445.0,0.5077043]
["bitfinex-derivatives","BTCF0:USTF0",1763175589727,0.01317,96470.0,96445.0,1.11484055]
["bitfinex-derivatives","BTCF0:USTF0",1763175589927,0.3608,96469.0,96445.0,1.11484055]
["bitfinex-derivatives","BTCF0:USTF0",1763175590121,0.05003,96476.0,96459.0,0.18648069]
["bitfinex-derivatives","BTCF0:USTF0",1763175590335,0.04503,96464.0,96463.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175590535,0.04503,96464.0,96463.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763175590734,0.04503,96464.0,96463.0,0.90753]
["bitfinex-derivatives","BTCF0:USTF0",1763175591232,0.05003,96476.0,96475.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175591429,0.05003,96476.0,96475.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1763175591734,0.005,96476.0,96475.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1763175591922,0.05003,96476.0,96475.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1763175592122,0.04503,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175592334,0.04503,96467.0,96466.0,0.18648069]
["bitfinex-derivatives","BTCF0:USTF0",1763175592527,0.04503,96461.0,96460.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763175592724,0.0582,96470.0,96469.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175593033,0.06039803,96470.0,96469.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175593335,0.03793803,96470.0,96469.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1763175593830,0.04503,96461.0,96460.0,0.59041069]
["bitfinex-derivatives","BTCF0:USTF0",1763175594036,0.04503,96461.0,96460.0,0.40466267]
["bitfinex-derivatives","BTCF0:USTF0",1763175594238,0.04503,96461.0,96460.0,0.90842267]
["bitfinex-derivatives","BTCF0:USTF0",1763175594938,0.04503,96461.0,96460.0,1.01218077]
["bitfinex-derivatives","BTCF0:USTF0",1763175595131,0.01317,96470.0,96464.0,0.103753]
["bitfinex-derivatives","BTCF0:USTF0",1763175595332,0.04503,96465.0,96464.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175597131,0.04503,96465.0,96464.0,0.6505638]
["bitfinex-derivatives","BTCF0:USTF0",1763175597337,0.04503,96475.0,96474.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763175597640,0.0582,96514.0,96478.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1763175597938,0.04437,96501.0,96500.0,0.18648069]
["bitfinex-derivatives","BTCF0:USTF0",1763175598133,0.04437,96501.0,96500.0,0.50473267]
["bitfinex-derivatives","BTCF0:USTF0",1763175598330,0.04437,96501.0,96500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175598532,0.01317,96514.0,96513.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1763175598533,0.05754,96514.0,96513.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1763175598730,0.3608,96542.0,96515.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1763175598933,0.00219803,96520.0,96515.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1763175599128,0.02885,96516.0,96515.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1763175599433,0.0513,96516.0,96515.0,0.41660283]
["bitfinex-derivatives","BTCF0:USTF0",1763175599939,0.0513,96516.0,96515.0,0.01476283]
["bitfinex-derivatives","BTCF0:USTF0",1763175600126,0.0513,96516.0,96515.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1763175600331,0.04437,96511.0,96510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175600732,0.04437,96511.0,96510.0,0.01544344]
["bitfinex-derivatives","BTCF0:USTF0",1763175600931,0.04437,96511.0,96510.0,0.01471077]
["bitfinex-derivatives","BTCF0:USTF0",1763175601239,0.04437,96507.0,96506.0,0.69071618]
["bitfinex-derivatives","BTCF0:USTF0",1763175601442,0.04437,96507.0,96506.0,0.51944748]
["bitfinex-derivatives","BTCF0:USTF0",1763175601628,0.04437,96507.0,96506.0,0.54061748]
["bitfinex-derivatives","BTCF0:USTF0",1763175601828,0.04437,96507.0,96506.0,0.51944748]
["bitfinex-derivatives","BTCF0:USTF0",1763175602135,0.04437,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175602335,0.04437,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175602534,0.04656803,96470.0,96468.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1763175603036,0.04656803,96470.0,96466.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1763175603233,0.04656803,96470.0,96469.0,0.36093005]
["bitfinex-derivatives","BTCF0:USTF0",1763175603433,0.04669019,96470.0,96469.0,0.34920867]
["bitfinex-derivatives","BTCF0:USTF0",1763175603739,0.04669019,96470.0,96417.0,0.76512948]
["bitfinex-derivatives","BTCF0:USTF0",1763175603740,0.04437,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175604035,0.04437,96441.0,96440.0,0.2011045]
["bitfinex-derivatives","BTCF0:USTF0",1763175604237,0.02192,96432.0,96431.0,0.22903069]
["bitfinex-derivatives","BTCF0:USTF0",1763175604538,0.02192,96432.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175604539,0.04437,96431.0,96430.0,0.37615053]
["bitfinex-derivatives","BTCF0:USTF0",1763175604738,7.433e-05,96432.0,96422.0,0.54728069]
["bitfinex-derivatives","BTCF0:USTF0",1763175604739,0.04437,96423.0,96422.0,0.54728069]
["bitfinex-derivatives","BTCF0:USTF0",1763175604936,0.04437,96423.0,96422.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1763175605831,0.04437,96423.0,96422.0,0.8796405]
["bitfinex-derivatives","BTCF0:USTF0",1763175606234,0.04437,96423.0,96422.0,0.9008105]
["bitfinex-derivatives","BTCF0:USTF0",1763175606528,0.04437,96423.0,96422.0,0.8796405]
["bitfinex-derivatives","BTCF0:USTF0",1763175606727,0.04437,96422.0,96421.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763175606929,7.433e-05,96432.0,96421.0,0.04270549]
["bitfinex-derivatives","BTCF0:USTF0",1763175607131,0.04437,96426.0,96425.0,0.1037948]
["bitfinex-derivatives","BTCF0:USTF0",1763175607334,0.04437,96423.0,96422.0,0.18648069]
["bitfinex-derivatives","BTCF0:USTF0",1763175607529,0.04437,96422.0,96421.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763175608641,0.40517,96422.0,96421.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763175610937,0.40517,96422.0,96413.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1763175610938,0.04542,96416.0,96415.0,0.01952113]
["bitfinex-derivatives","BTCF0:USTF0",1763175611131,0.04542,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763175611531,0.04542,96411.0,96410.0,0.01533636]
["bitfinex-derivatives","BTCF0:USTF0",1763175611742,0.04542,96411.0,96410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175611929,0.04542,96409.0,96408.0,0.01481512]
["bitfinex-derivatives","BTCF0:USTF0",1763175612133,0.04542,96403.0,96402.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1763175612438,0.04542,96403.0,96401.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1763175612439,0.04542,96402.0,96401.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1763175613144,0.0455404,96402.0,96401.0,0.01540067]
["bitfinex-derivatives","BTCF0:USTF0",1763175613940,0.0455404,96402.0,96401.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1763175614133,0.0455404,96402.0,96401.0,0.05880347]
["bitfinex-derivatives","BTCF0:USTF0",1763175614134,0.0233704,96402.0,96401.0,0.05880347]
["bitfinex-derivatives","BTCF0:USTF0",1763175614438,0.0001204,96402.0,96401.0,0.54804035]
["bitfinex-derivatives","BTCF0:USTF0",1763175614638,0.0455404,96402.0,96401.0,0.51901414]
["bitfinex-derivatives","BTCF0:USTF0",1763175615630,0.04542,96381.0,96375.0,0.36546924]
["bitfinex-derivatives","BTCF0:USTF0",1763175615836,0.04542,96381.0,96380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175616636,41.3774,96671.0,96380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763175616843,0.02404,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175617441,0.02623803,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175617640,0.02165842,96400.0,96399.0,0.3933671]
["bitfinex-derivatives","BTCF0:USTF0",1763175617837,0.01232963,96400.0,96399.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1763175618041,0.00766813,96400.0,96399.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1763175618642,0.00766813,96400.0,96399.0,0.3933671]
["bitfinex-derivatives","BTCF0:USTF0",1763175618843,0.00866813,96400.0,96399.0,0.3933671]
["bitfinex-derivatives","BTCF0:USTF0",1763175619238,0.12902457,96400.0,96399.0,0.3933671]
["bitfinex-derivatives","BTCF0:USTF0",1763175619433,0.12802457,96400.0,96399.0,0.44773273]
["bitfinex-derivatives","BTCF0:USTF0",1763175619734,0.12902457,96400.0,96399.0,0.44773273]
["bitfinex-derivatives","BTCF0:USTF0",1763175620038,0.12364216,96400.0,96397.0,0.05193273]
["bitfinex-derivatives","BTCF0:USTF0",1763175620238,0.52264216,96400.0,96391.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763175620438,0.12364216,96400.0,96398.0,0.1038247]
["bitfinex-derivatives","BTCF0:USTF0",1763175620642,0.12364216,96400.0,96395.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763175621444,0.12364216,96400.0,96391.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763175621632,0.52364216,96400.0,96399.0,0.03618825]
["bitfinex-derivatives","BTCF0:USTF0",1763175621831,0.52364216,96400.0,96396.0,0.03618825]
["bitfinex-derivatives","BTCF0:USTF0",1763175622044,0.52364216,96400.0,96394.0,0.03618825]
["bitfinex-derivatives","BTCF0:USTF0",1763175622235,0.52364216,96400.0,96391.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763175622236,0.52364216,96400.0,96393.0,0.03618825]
["bitfinex-derivatives","BTCF0:USTF0",1763175622639,0.12364216,96400.0,96399.0,0.02714092]
["bitfinex-derivatives","BTCF0:USTF0",1763175622848,0.12364216,96400.0,96399.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763175623143,0.00108769,96400.0,96399.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763175623341,0.0001556,96409.0,96408.0,0.1612341]
["bitfinex-derivatives","BTCF0:USTF0",1763175623536,0.0001556,96409.0,96408.0,0.5220341]
["bitfinex-derivatives","BTCF0:USTF0",1763175623736,0.0001556,96409.0,96408.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1763175623933,0.0001556,96409.0,96408.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1763175624143,0.0001556,96409.0,96408.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1763175625534,0.0001556,96409.0,96408.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1763175625740,0.10955301,96409.0,96408.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1763175626140,0.10955301,96409.0,96408.0,0.18587536]
["bitfinex-derivatives","BTCF0:USTF0",1763175626347,0.10955301,96409.0,96408.0,0.18591034]
["bitfinex-derivatives","BTCF0:USTF0",1763175626647,0.10955301,96409.0,96408.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175627841,0.10955301,96409.0,96397.0,0.03621034]
["bitfinex-derivatives","BTCF0:USTF0",1763175627842,0.25916,96399.0,96397.0,0.03621034]
["bitfinex-derivatives","BTCF0:USTF0",1763175628047,0.25916,96397.0,96396.0,0.03621034]
["bitfinex-derivatives","BTCF0:USTF0",1763175628345,0.25916,96396.0,96390.0,0.1038756]
["bitfinex-derivatives","BTCF0:USTF0",1763175628642,0.61996,96391.0,96390.0,0.10460827]
["bitfinex-derivatives","BTCF0:USTF0",1763175628948,0.73873692,96391.0,96390.0,0.10460827]
["bitfinex-derivatives","BTCF0:USTF0",1763175629344,0.25916,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763175629847,0.37430027,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763175630551,0.25916,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175630844,0.36874127,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175631048,0.36874127,96372.0,96366.0,0.00041503]
["bitfinex-derivatives","BTCF0:USTF0",1763175631049,0.25916,96367.0,96366.0,0.00041503]
["bitfinex-derivatives","BTCF0:USTF0",1763175631245,0.25916,96355.0,96354.0,0.43410848]
["bitfinex-derivatives","BTCF0:USTF0",1763175631441,0.25916,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175631746,0.32237429,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175631947,0.32237429,96355.0,96354.0,0.39726668]
["bitfinex-derivatives","BTCF0:USTF0",1763175632148,0.32237429,96355.0,96354.0,0.03646668]
["bitfinex-derivatives","BTCF0:USTF0",1763175632542,0.22260803,96350.0,96349.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1763175632958,0.33662198,96350.0,96349.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1763175633245,0.33662198,96350.0,96349.0,0.07299287]
["bitfinex-derivatives","BTCF0:USTF0",1763175633446,0.33662198,96350.0,96349.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1763175634550,0.33662198,96350.0,96349.0,0.25554275]
["bitfinex-derivatives","BTCF0:USTF0",1763175635740,0.33662198,96350.0,96349.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1763175636851,0.03202587,96350.0,96349.0,0.25554275]
["bitfinex-derivatives","BTCF0:USTF0",1763175637046,0.0745556,96364.0,96363.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175637254,0.0001556,96364.0,96363.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175637450,0.14747,96361.0,96360.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763175637647,0.14747,96361.0,96360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763175637850,0.25627493,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175638054,0.25627493,96361.0,96360.0,0.15189803]
["bitfinex-derivatives","BTCF0:USTF0",1763175638355,0.25627493,96361.0,96360.0,0.20201803]
["bitfinex-derivatives","BTCF0:USTF0",1763175638356,0.14747,96361.0,96360.0,0.20201803]
["bitfinex-derivatives","BTCF0:USTF0",1763175638555,0.26699226,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175639154,0.26699226,96361.0,96360.0,0.33405803]
["bitfinex-derivatives","BTCF0:USTF0",1763175639454,0.11952226,96361.0,96360.0,0.33405803]
["bitfinex-derivatives","BTCF0:USTF0",1763175639654,0.0001556,96364.0,96363.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175639958,0.0001556,96364.0,96360.0,0.18249323]
["bitfinex-derivatives","BTCF0:USTF0",1763175639959,0.14747,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175640156,0.14747,96361.0,96360.0,0.42614465]
["bitfinex-derivatives","BTCF0:USTF0",1763175640352,0.14747,96361.0,96360.0,0.33405803]
["bitfinex-derivatives","BTCF0:USTF0",1763175641155,0.26196759,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175641652,0.11449759,96361.0,96358.0,0.09208662]
["bitfinex-derivatives","BTCF0:USTF0",1763175641855,0.26196759,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175642161,0.26209971,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175643559,0.14747,96360.0,96359.0,0.07291499]
["bitfinex-derivatives","BTCF0:USTF0",1763175643958,0.26169509,96360.0,96350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763175644262,0.00165,96351.0,96350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763175644454,0.00165,96351.0,96350.0,0.39644377]
["bitfinex-derivatives","BTCF0:USTF0",1763175644661,0.11224308,96351.0,96350.0,0.03564377]
["bitfinex-derivatives","BTCF0:USTF0",1763175645753,0.11224308,96351.0,96350.0,0.03525195]
["bitfinex-derivatives","BTCF0:USTF0",1763175646867,0.11224308,96351.0,96350.0,0.29068195]
["bitfinex-derivatives","BTCF0:USTF0",1763175647161,0.11224308,96351.0,96350.0,0.29068069]
["bitfinex-derivatives","BTCF0:USTF0",1763175647959,0.11059308,96351.0,96350.0,0.29068069]
["bitfinex-derivatives","BTCF0:USTF0",1763175648160,0.3609556,96364.0,96350.0,0.29068069]
["bitfinex-derivatives","BTCF0:USTF0",1763175648161,0.3609556,96364.0,96356.0,0.1038694]
["bitfinex-derivatives","BTCF0:USTF0",1763175648460,0.3624456,96364.0,96363.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175648662,0.3626056,96364.0,96363.0,0.28848266]
["bitfinex-derivatives","BTCF0:USTF0",1763175649266,0.0001556,96364.0,96363.0,0.64928266]
["bitfinex-derivatives","BTCF0:USTF0",1763175649658,0.0018056,96364.0,96363.0,0.64928266]
["bitfinex-derivatives","BTCF0:USTF0",1763175649864,0.11157046,96364.0,96363.0,0.03305266]
["bitfinex-derivatives","BTCF0:USTF0",1763175651361,0.47237046,96364.0,96363.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763175652258,0.47237046,96364.0,96363.0,0.12339266]
["bitfinex-derivatives","BTCF0:USTF0",1763175652667,0.47072046,96364.0,96363.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763175653067,0.47072046,96364.0,96363.0,0.25543266]
["bitfinex-derivatives","BTCF0:USTF0",1763175653257,0.09744915,96364.0,96363.0,0.35929526]
["bitfinex-derivatives","BTCF0:USTF0",1763175653464,0.3608,96386.0,96382.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1763175653857,0.1203636,96385.0,96384.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1763175654057,0.1203636,96385.0,96384.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175654265,0.3609556,96394.0,96393.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175654561,0.4794759,96394.0,96393.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175654763,0.1186759,96394.0,96393.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175654965,0.0001556,96394.0,96393.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175655366,0.3608,96407.0,96406.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1763175655664,0.11243267,96406.0,96397.0,0.45203634]
["bitfinex-derivatives","BTCF0:USTF0",1763175655867,0.11243267,96406.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175657171,0.11243267,96406.0,96400.0,0.12558803]
["bitfinex-derivatives","BTCF0:USTF0",1763175657560,0.11243267,96406.0,96401.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1763175657767,0.11243267,96406.0,96400.0,0.07520203]
["bitfinex-derivatives","BTCF0:USTF0",1763175658871,0.11243267,96406.0,96400.0,0.19859203]
["bitfinex-derivatives","BTCF0:USTF0",1763175659072,0.11243267,96406.0,96400.0,0.12558803]
["bitfinex-derivatives","BTCF0:USTF0",1763175659572,0.11243267,96406.0,96405.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1763175660365,0.0502941,96413.0,96412.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1763175660576,0.0502941,96413.0,96412.0,0.29854056]
["bitfinex-derivatives","BTCF0:USTF0",1763175660771,0.16091458,96413.0,96412.0,0.29854056]
["bitfinex-derivatives","BTCF0:USTF0",1763175661074,0.0502941,96413.0,96412.0,0.44824056]
["bitfinex-derivatives","BTCF0:USTF0",1763175661266,0.0502941,96413.0,96412.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1763175662673,0.0502941,96413.0,96412.0,0.44814698]
["bitfinex-derivatives","BTCF0:USTF0",1763175662871,0.0502941,96413.0,96412.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1763175663269,0.0502941,96413.0,96412.0,0.44814138]
["bitfinex-derivatives","BTCF0:USTF0",1763175663270,0.03783134,96413.0,96412.0,0.44814138]
["bitfinex-derivatives","BTCF0:USTF0",1763175663468,0.03783134,96413.0,96412.0,0.42428846]
["bitfinex-derivatives","BTCF0:USTF0",1763175664474,0.0001556,96413.0,96412.0,0.42428846]
["bitfinex-derivatives","BTCF0:USTF0",1763175665069,0.11930781,96413.0,96412.0,0.03077846]
["bitfinex-derivatives","BTCF0:USTF0",1763175666175,0.11930781,96413.0,96400.0,0.02730253]
["bitfinex-derivatives","BTCF0:USTF0",1763175666371,0.3608,96407.0,96401.0,0.03078365]
["bitfinex-derivatives","BTCF0:USTF0",1763175666572,0.3608,96407.0,96400.0,0.02950056]
["bitfinex-derivatives","BTCF0:USTF0",1763175666777,0.11289716,96406.0,96400.0,0.02950056]
["bitfinex-derivatives","BTCF0:USTF0",1763175666972,0.11289716,96406.0,96401.0,0.02730253]
["bitfinex-derivatives","BTCF0:USTF0",1763175667172,0.11289716,96406.0,96405.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1763175667573,0.3608,96407.0,96405.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1763175667877,0.11647098,96406.0,96405.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1763175668477,0.11547098,96406.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175668774,0.11547098,96406.0,96401.0,0.02730483]
["bitfinex-derivatives","BTCF0:USTF0",1763175668980,0.11547098,96406.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175669877,0.10372,96400.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175670080,0.11547098,96406.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175670081,0.3608,96387.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175670280,0.3608,96387.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175670476,0.3608,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175670873,0.11073741,96377.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175672283,0.11173741,96377.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175672582,0.11173741,96377.0,96365.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175672779,0.3608,96366.0,96365.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175673278,0.46985307,96366.0,96365.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175674174,0.46985307,96366.0,96365.0,0.2231156]
["bitfinex-derivatives","BTCF0:USTF0",1763175674374,0.001,96377.0,96376.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1763175674578,0.3608,96378.0,96377.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1763175674771,0.3608,96386.0,96383.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1763175674978,0.3608,96400.0,96383.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1763175675177,0.3608,96400.0,96382.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1763175675178,0.3608,96400.0,96399.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1763175675579,0.47003255,96400.0,96399.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1763175676976,0.47003255,96400.0,96395.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1763175677177,0.47003255,96400.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175677178,0.3608,96399.0,96390.0,0.00235363]
["bitfinex-derivatives","BTCF0:USTF0",1763175677380,0.3608,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175677678,0.47539873,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175678278,0.47539873,96391.0,96390.0,0.25497307]
["bitfinex-derivatives","BTCF0:USTF0",1763175678480,0.47639873,96391.0,96390.0,0.25497307]
["bitfinex-derivatives","BTCF0:USTF0",1763175678679,0.47639873,96391.0,96390.0,0.02981504]
["bitfinex-derivatives","BTCF0:USTF0",1763175679780,0.47639873,96391.0,96390.0,0.25497307]
["bitfinex-derivatives","BTCF0:USTF0",1763175680271,0.3618,96391.0,96390.0,0.25497307]
["bitfinex-derivatives","BTCF0:USTF0",1763175680475,0.001,96391.0,96390.0,0.25497307]
["bitfinex-derivatives","BTCF0:USTF0",1763175680787,0.3608,96400.0,96399.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1763175680980,0.3608,96400.0,96399.0,0.25261944]
["bitfinex-derivatives","BTCF0:USTF0",1763175681285,0.47858496,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175682283,0.47958496,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175682678,0.47958496,96400.0,96399.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1763175683674,0.47858496,96400.0,96399.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1763175683983,0.47958496,96400.0,96399.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1763175684480,0.47858496,96400.0,96399.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1763175684687,0.47958496,96400.0,96399.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1763175686072,0.47958496,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175686682,0.11878496,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175686883,0.11778496,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175687084,0.11878496,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175687378,0.10998386,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175687881,0.10898386,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175688082,0.10998386,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175688387,0.001,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175688578,0.10960336,96400.0,96399.0,0.40231944]
["bitfinex-derivatives","BTCF0:USTF0",1763175690088,0.10960336,96400.0,96399.0,0.28916944]
["bitfinex-derivatives","BTCF0:USTF0",1763175690593,0.46940336,96400.0,96399.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1763175690782,0.47040336,96400.0,96399.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1763175691885,0.51917266,96400.0,96399.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1763175693088,0.51917266,96400.0,96399.0,0.40004944]
["bitfinex-derivatives","BTCF0:USTF0",1763175693388,0.15837266,96400.0,96399.0,0.40004944]
["bitfinex-derivatives","BTCF0:USTF0",1763175693582,0.15837266,96400.0,96399.0,0.76084944]
["bitfinex-derivatives","BTCF0:USTF0",1763175694291,0.04864591,96408.0,96407.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175694590,0.16447187,96408.0,96407.0,0.61114944]
["bitfinex-derivatives","BTCF0:USTF0",1763175694889,0.04864591,96408.0,96407.0,0.61114944]
["bitfinex-derivatives","BTCF0:USTF0",1763175695087,0.04864591,96408.0,96407.0,0.76084944]
["bitfinex-derivatives","BTCF0:USTF0",1763175695283,0.3608,96429.0,96428.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175695478,0.3608,96429.0,96428.0,0.40004944]
["bitfinex-derivatives","BTCF0:USTF0",1763175695786,0.47260072,96429.0,96428.0,0.40004944]
["bitfinex-derivatives","BTCF0:USTF0",1763175697491,0.47360072,96429.0,96428.0,0.40004944]
["bitfinex-derivatives","BTCF0:USTF0",1763175697886,0.11280072,96429.0,96428.0,0.40004944]
["bitfinex-derivatives","BTCF0:USTF0",1763175698081,0.0001556,96438.0,96434.0,0.1037852]
["bitfinex-derivatives","BTCF0:USTF0",1763175698281,2.67e-06,96443.0,96442.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175698481,2.67e-06,96443.0,96442.0,0.71492694]
["bitfinex-derivatives","BTCF0:USTF0",1763175698886,0.3608,96460.0,96447.0,0.1689112]
["bitfinex-derivatives","BTCF0:USTF0",1763175699095,0.3608,96460.0,96459.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175699290,0.3608,96460.0,96459.0,0.25034944]
["bitfinex-derivatives","BTCF0:USTF0",1763175699488,0.47373209,96460.0,96459.0,0.25034944]
["bitfinex-derivatives","BTCF0:USTF0",1763175700194,0.00015552,96469.0,96468.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175700388,0.00015552,96469.0,96468.0,0.24873629]
["bitfinex-derivatives","BTCF0:USTF0",1763175700592,0.10925655,96469.0,96468.0,0.24873629]
["bitfinex-derivatives","BTCF0:USTF0",1763175700985,0.23703655,96469.0,96468.0,0.02804629]
["bitfinex-derivatives","BTCF0:USTF0",1763175702193,0.0717,96451.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763175702689,0.1813195,96451.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763175703593,0.00015552,96469.0,96468.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175703898,0.00015552,96469.0,96468.0,1.0460395]
["bitfinex-derivatives","BTCF0:USTF0",1763175704391,0.04971088,96477.0,96475.0,0.324432]
["bitfinex-derivatives","BTCF0:USTF0",1763175704893,0.38813413,96486.0,96475.0,0.324432]
["bitfinex-derivatives","BTCF0:USTF0",1763175705094,0.38813413,96486.0,96475.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175705296,0.00015487,96485.0,96475.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175708494,0.11084,96476.0,96475.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175708698,0.21842,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175708893,0.0658,96480.0,96476.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1763175709094,0.21842,96477.0,96476.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1763175709401,0.21842,96477.0,96476.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1763175710593,0.33634281,96477.0,96476.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1763175711595,0.33634281,96477.0,96476.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1763175712197,0.21842,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175712598,0.3381428,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175712992,0.11664,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175713395,0.22514602,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175714699,0.10850602,96452.0,96451.0,0.58149]
["bitfinex-derivatives","BTCF0:USTF0",1763175715004,0.1656131,96461.0,96460.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175715205,0.1656131,96461.0,96460.0,0.22288803]
["bitfinex-derivatives","BTCF0:USTF0",1763175715404,0.28587909,96461.0,96460.0,0.22288803]
["bitfinex-derivatives","BTCF0:USTF0",1763175715607,0.12042086,96461.0,96460.0,0.22288803]
["bitfinex-derivatives","BTCF0:USTF0",1763175715806,0.17874086,96461.0,96460.0,0.22288803]
["bitfinex-derivatives","BTCF0:USTF0",1763175716206,0.12042086,96461.0,96460.0,0.22288803]
["bitfinex-derivatives","BTCF0:USTF0",1763175717098,0.00015487,96461.0,96460.0,0.22288803]
["bitfinex-derivatives","BTCF0:USTF0",1763175717399,4.87e-06,96461.0,96460.0,0.22288803]
["bitfinex-derivatives","BTCF0:USTF0",1763175717603,0.3608,96481.0,96480.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1763175717904,0.1303,96474.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175718100,0.11842552,96480.0,96460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763175718307,0.47922552,96473.0,96461.0,0.02785254]
["bitfinex-derivatives","BTCF0:USTF0",1763175718604,0.1303,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175719106,0.2443045,96471.0,96470.0,0.21901803]
["bitfinex-derivatives","BTCF0:USTF0",1763175720005,0.1140045,96471.0,96470.0,0.21901803]
["bitfinex-derivatives","BTCF0:USTF0",1763175720302,0.1097379,96481.0,96470.0,0.21901803]
["bitfinex-derivatives","BTCF0:USTF0",1763175720613,0.06515,96472.0,96471.0,0.50193]
["bitfinex-derivatives","BTCF0:USTF0",1763175720899,0.06515,96472.0,96471.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1763175720900,0.24589156,96472.0,96471.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1763175721096,0.24589156,96472.0,96471.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1763175721097,0.11559156,96472.0,96471.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1763175721299,0.18074156,96472.0,96471.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1763175721505,0.06515,96472.0,96471.0,0.63721266]
["bitfinex-derivatives","BTCF0:USTF0",1763175721806,0.24946007,96472.0,96471.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1763175722209,0.24946007,96472.0,96471.0,0.63688367]
["bitfinex-derivatives","BTCF0:USTF0",1763175722608,0.24946007,96472.0,96471.0,0.42006367]
["bitfinex-derivatives","BTCF0:USTF0",1763175723310,0.18431007,96472.0,96471.0,0.63688367]
["bitfinex-derivatives","BTCF0:USTF0",1763175723812,0.11916007,96472.0,96471.0,0.63688367]
["bitfinex-derivatives","BTCF0:USTF0",1763175724201,0.1845552,96481.0,96480.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1763175724401,0.1845552,96481.0,96480.0,0.3152717]
["bitfinex-derivatives","BTCF0:USTF0",1763175724402,0.1303,96481.0,96480.0,0.3152717]
["bitfinex-derivatives","BTCF0:USTF0",1763175724610,0.23914671,96481.0,96480.0,0.3152717]
["bitfinex-derivatives","BTCF0:USTF0",1763175725407,0.17399671,96481.0,96480.0,0.3152717]
["bitfinex-derivatives","BTCF0:USTF0",1763175725604,0.23914671,96481.0,96480.0,0.0984517]
["bitfinex-derivatives","BTCF0:USTF0",1763175726213,0.23914671,96481.0,96480.0,0.0297617]
["bitfinex-derivatives","BTCF0:USTF0",1763175726406,0.23914671,96481.0,96480.0,0.1794617]
["bitfinex-derivatives","BTCF0:USTF0",1763175727310,0.10884671,96481.0,96480.0,0.4649717]
["bitfinex-derivatives","BTCF0:USTF0",1763175727608,0.1303,96481.0,96480.0,0.3575817]
["bitfinex-derivatives","BTCF0:USTF0",1763175727807,0.1303,96481.0,96480.0,0.1794617]
["bitfinex-derivatives","BTCF0:USTF0",1763175728009,0.24237053,96481.0,96480.0,0.1794617]
["bitfinex-derivatives","BTCF0:USTF0",1763175728707,0.24237053,96481.0,96480.0,0.4649717]
["bitfinex-derivatives","BTCF0:USTF0",1763175729211,0.11207053,96481.0,96480.0,0.3152717]
["bitfinex-derivatives","BTCF0:USTF0",1763175729413,0.24237053,96481.0,96480.0,0.3152717]
["bitfinex-derivatives","BTCF0:USTF0",1763175729607,0.1303,96481.0,96480.0,0.3152717]
["bitfinex-derivatives","BTCF0:USTF0",1763175729812,0.24258463,96481.0,96480.0,0.3152717]
["bitfinex-derivatives","BTCF0:USTF0",1763175732109,0.24258463,96481.0,96480.0,0.02756367]
["bitfinex-derivatives","BTCF0:USTF0",1763175734505,0.24258463,96481.0,96480.0,0.0297617]
["bitfinex-derivatives","BTCF0:USTF0",1763175734707,0.27920463,96481.0,96480.0,0.02756367]
["bitfinex-derivatives","BTCF0:USTF0",1763175734912,0.10074,96471.0,96470.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175735113,0.46154,96471.0,96470.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175735309,0.57202719,96471.0,96470.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175736412,0.62154084,96471.0,96470.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175738108,0.52080084,96471.0,96460.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175738313,0.3608,96461.0,96460.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175738717,0.48067495,96461.0,96460.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175739114,0.48067495,96461.0,96460.0,0.35965803]
["bitfinex-derivatives","BTCF0:USTF0",1763175741312,4.95e-06,96461.0,96460.0,0.72045803]
["bitfinex-derivatives","BTCF0:USTF0",1763175741916,4.95e-06,96461.0,96460.0,0.35965803]
["bitfinex-derivatives","BTCF0:USTF0",1763175745123,4.95e-06,96461.0,96460.0,0.15189803]
["bitfinex-derivatives","BTCF0:USTF0",1763175745523,4.95e-06,96461.0,96460.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175747220,4.95e-06,96461.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763175747418,0.3608,96458.0,96444.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1763175747619,0.3608,96445.0,96444.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1763175747818,0.41042546,96445.0,96430.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763175748020,0.3608,96433.0,96430.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763175748326,0.11030366,96432.0,96430.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763175749120,0.11030366,96432.0,96430.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1763175749327,0.11030366,96432.0,96430.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763175749526,0.11030366,96432.0,96430.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1763175750926,0.11030366,96432.0,96430.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763175751130,0.11030366,96432.0,96431.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1763175751629,0.11030366,96432.0,96426.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763175752026,0.11030366,96432.0,96421.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1763175752224,0.3608,96422.0,96421.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1763175752625,0.4807948,96422.0,96393.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763175752825,0.3608,96411.0,96393.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763175753027,0.41048179,96411.0,96393.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763175753226,0.52776477,96411.0,96393.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763175753629,0.52776477,96411.0,96401.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763175754733,0.52776477,96411.0,96410.0,0.27847803]
["bitfinex-derivatives","BTCF0:USTF0",1763175756230,2.98e-06,96411.0,96410.0,0.74308993]
["bitfinex-derivatives","BTCF0:USTF0",1763175756433,0.00015552,96420.0,96419.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1763175756735,0.1198497,96420.0,96419.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1763175757335,0.1198497,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175758524,0.3330697,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175759137,0.1198497,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175760837,0.3330697,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175761037,0.2270697,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175761439,0.2280697,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175761745,0.1208497,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175762139,0.1198497,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175762336,0.1208497,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175764439,0.1198497,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175764642,0.1208497,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175765233,0.3330697,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175765432,0.3340697,96420.0,96419.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1763175767430,0.3340697,96420.0,96410.0,0.57366]
["bitfinex-derivatives","BTCF0:USTF0",1763175767431,0.21322,96411.0,96410.0,0.57366]
["bitfinex-derivatives","BTCF0:USTF0",1763175767644,0.21322,96411.0,96410.0,0.57585803]
["bitfinex-derivatives","BTCF0:USTF0",1763175767846,0.32166877,96411.0,96410.0,0.57366]
["bitfinex-derivatives","BTCF0:USTF0",1763175768143,0.32166877,96411.0,96410.0,0.63606803]
["bitfinex-derivatives","BTCF0:USTF0",1763175768543,0.32266877,96411.0,96410.0,0.63606803]
["bitfinex-derivatives","BTCF0:USTF0",1763175768739,0.32266877,96411.0,96410.0,0.57585803]
["bitfinex-derivatives","BTCF0:USTF0",1763175769134,0.32166877,96411.0,96410.0,0.57585803]
["bitfinex-derivatives","BTCF0:USTF0",1763175769341,0.32266877,96411.0,96410.0,0.57585803]
["bitfinex-derivatives","BTCF0:USTF0",1763175771444,0.32166877,96411.0,96410.0,0.57585803]
["bitfinex-derivatives","BTCF0:USTF0",1763175771645,0.32266877,96411.0,96410.0,0.57585803]
["bitfinex-derivatives","BTCF0:USTF0",1763175772344,0.32266877,96411.0,96410.0,0.21505803]
["bitfinex-derivatives","BTCF0:USTF0",1763175773339,0.32266877,96411.0,96410.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175773538,0.3721962,96411.0,96410.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175774245,0.3721962,96411.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175774246,0.3721962,96411.0,96400.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1763175774447,0.54542649,96411.0,96400.0,0.42320803]
["bitfinex-derivatives","BTCF0:USTF0",1763175774847,0.3721962,96411.0,96410.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1763175775039,0.3711962,96411.0,96410.0,0.21505803]
["bitfinex-derivatives","BTCF0:USTF0",1763175775240,0.3731962,96411.0,96410.0,0.21505803]
["bitfinex-derivatives","BTCF0:USTF0",1763175776147,0.3731962,96411.0,96410.0,0.27526803]
["bitfinex-derivatives","BTCF0:USTF0",1763175776550,0.1599762,96411.0,96410.0,0.27526803]
["bitfinex-derivatives","BTCF0:USTF0",1763175777246,0.1589762,96411.0,96410.0,0.27526803]
["bitfinex-derivatives","BTCF0:USTF0",1763175778347,0.10844877,96411.0,96410.0,0.27526803]
["bitfinex-derivatives","BTCF0:USTF0",1763175778551,0.10944877,96411.0,96410.0,0.27526803]
["bitfinex-derivatives","BTCF0:USTF0",1763175778753,0.001,96411.0,96410.0,0.27526803]
["bitfinex-derivatives","BTCF0:USTF0",1763175779050,1.69e-06,96411.0,96410.0,0.27526803]
["bitfinex-derivatives","BTCF0:USTF0",1763175779239,3.45e-06,96422.0,96419.0,0.2952622]
["bitfinex-derivatives","BTCF0:USTF0",1763175779445,0.05932,96448.0,96432.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1763175779645,0.05932,96448.0,96432.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1763175779949,0.15749784,96433.0,96432.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1763175780749,0.10848529,96433.0,96432.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1763175781151,0.30802818,96441.0,96432.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763175781454,0.002,96433.0,96432.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1763175781652,0.002,96433.0,96432.0,0.72953631]
["bitfinex-derivatives","BTCF0:USTF0",1763175781856,0.11353818,96433.0,96432.0,0.72953631]
["bitfinex-derivatives","BTCF0:USTF0",1763175782047,0.11353818,96433.0,96432.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1763175782350,0.25546,96430.0,96429.0,0.02758003]
["bitfinex-derivatives","BTCF0:USTF0",1763175782542,0.19649,96424.0,96423.0,0.10019552]
["bitfinex-derivatives","BTCF0:USTF0",1763175782947,0.31307725,96424.0,96423.0,0.10019552]
["bitfinex-derivatives","BTCF0:USTF0",1763175783257,0.31307725,96424.0,96423.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763175784050,0.19649,96415.0,96414.0,0.02758003]
["bitfinex-derivatives","BTCF0:USTF0",1763175784246,0.19649,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175784547,0.3093046,96412.0,96411.0,0.34001]
["bitfinex-derivatives","BTCF0:USTF0",1763175785248,0.3093046,96412.0,96411.0,0.53147]
["bitfinex-derivatives","BTCF0:USTF0",1763175786856,0.3113046,96412.0,96411.0,0.53147]
["bitfinex-derivatives","BTCF0:USTF0",1763175787552,0.3093046,96412.0,96411.0,0.53147]
["bitfinex-derivatives","BTCF0:USTF0",1763175787753,0.3103046,96412.0,96411.0,0.53147]
["bitfinex-derivatives","BTCF0:USTF0",1763175788049,0.3103046,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175790050,0.2136346,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175790642,0.1138146,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175790847,0.2114346,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175791056,0.2104346,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175791246,0.2124346,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175792152,0.3050246,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175792347,0.3050246,96412.0,96411.0,0.70875003]
["bitfinex-derivatives","BTCF0:USTF0",1763175792553,0.3030246,96412.0,96411.0,0.70875003]
["bitfinex-derivatives","BTCF0:USTF0",1763175792855,0.3050246,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175793055,0.1148146,96412.0,96411.0,0.70875003]
["bitfinex-derivatives","BTCF0:USTF0",1763175793457,0.1148146,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175793649,0.3050246,96412.0,96411.0,0.7087859]
["bitfinex-derivatives","BTCF0:USTF0",1763175794050,0.1148146,96412.0,96411.0,0.7087859]
["bitfinex-derivatives","BTCF0:USTF0",1763175794248,0.1148146,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175794852,0.1148146,96412.0,96411.0,0.70878607]
["bitfinex-derivatives","BTCF0:USTF0",1763175795348,0.1148146,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175795553,0.114659,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175796153,0.112659,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175796354,0.114659,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175796956,0.112659,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175797149,0.114659,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175799358,0.112659,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175799555,0.114659,96412.0,96411.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1763175799755,0.19036552,96421.0,96420.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1763175799952,0.19036552,96421.0,96420.0,0.09730803]
["bitfinex-derivatives","BTCF0:USTF0",1763175800258,0.30581228,96421.0,96420.0,0.09730803]
["bitfinex-derivatives","BTCF0:USTF0",1763175800446,0.30581228,96421.0,96420.0,0.18929803]
["bitfinex-derivatives","BTCF0:USTF0",1763175801457,0.30581228,96421.0,96420.0,0.55009803]
["bitfinex-derivatives","BTCF0:USTF0",1763175801753,0.30781228,96421.0,96420.0,0.55009803]
["bitfinex-derivatives","BTCF0:USTF0",1763175801954,0.11760228,96421.0,96420.0,0.55009803]
["bitfinex-derivatives","BTCF0:USTF0",1763175802760,0.21522228,96421.0,96420.0,0.55009803]
["bitfinex-derivatives","BTCF0:USTF0",1763175802956,0.30781228,96421.0,96420.0,0.55009803]
["bitfinex-derivatives","BTCF0:USTF0",1763175803168,0.21522228,96421.0,96420.0,0.55009803]
["bitfinex-derivatives","BTCF0:USTF0",1763175803356,0.11760228,96421.0,96420.0,0.55009803]
["bitfinex-derivatives","BTCF0:USTF0",1763175803553,0.30781228,96421.0,96420.0,0.55009803]
["bitfinex-derivatives","BTCF0:USTF0",1763175803751,0.30781228,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175804067,0.11760228,96421.0,96420.0,0.18929803]
["bitfinex-derivatives","BTCF0:USTF0",1763175804256,0.30781228,96421.0,96420.0,0.18929803]
["bitfinex-derivatives","BTCF0:USTF0",1763175804456,0.30581228,96421.0,96420.0,0.18929803]
["bitfinex-derivatives","BTCF0:USTF0",1763175804656,0.30581228,96421.0,96420.0,0.09730803]
["bitfinex-derivatives","BTCF0:USTF0",1763175804657,0.30681228,96421.0,96420.0,0.09730803]
["bitfinex-derivatives","BTCF0:USTF0",1763175804961,0.30681228,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175805265,0.30581228,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175805463,0.30681228,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175805658,0.30681228,96421.0,96420.0,0.03723903]
["bitfinex-derivatives","BTCF0:USTF0",1763175806065,0.30581228,96421.0,96420.0,0.03723903]
["bitfinex-derivatives","BTCF0:USTF0",1763175806364,0.30681228,96421.0,96420.0,0.03723903]
["bitfinex-derivatives","BTCF0:USTF0",1763175806865,0.30681228,96421.0,96420.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1763175807655,0.30581228,96421.0,96420.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1763175807870,0.355841,96421.0,96420.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1763175808062,0.355841,96421.0,96420.0,0.22203903]
["bitfinex-derivatives","BTCF0:USTF0",1763175808567,0.355841,96421.0,96420.0,0.13234903]
["bitfinex-derivatives","BTCF0:USTF0",1763175808762,0.355841,96421.0,96420.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1763175808763,0.716641,96421.0,96420.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1763175810262,0.18107,96403.0,96402.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763175810774,0.29334693,96403.0,96402.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763175811171,0.29334693,96403.0,96402.0,0.09256552]
["bitfinex-derivatives","BTCF0:USTF0",1763175811470,0.29534693,96403.0,96402.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763175812068,0.11427693,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175812265,0.29434693,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175813266,0.11327693,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175813870,0.11227693,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175814066,0.11327693,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175814377,0.001,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175814671,0.11636764,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175814860,0.11736764,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175815064,0.001,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175815264,0.11925822,96403.0,96402.0,0.18225552]
["bitfinex-derivatives","BTCF0:USTF0",1763175816770,0.05584102,96431.0,96420.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1763175816974,0.04918424,96421.0,96420.0,0.18429803]
["bitfinex-derivatives","BTCF0:USTF0",1763175817170,0.15864047,96421.0,96420.0,0.18429803]
["bitfinex-derivatives","BTCF0:USTF0",1763175817377,0.15864047,96421.0,96420.0,0.33399803]
["bitfinex-derivatives","BTCF0:USTF0",1763175817673,0.33971047,96421.0,96420.0,0.33399803]
["bitfinex-derivatives","BTCF0:USTF0",1763175818280,0.34171047,96421.0,96420.0,0.33399803]
["bitfinex-derivatives","BTCF0:USTF0",1763175818577,0.20069175,96421.0,96420.0,0.33399803]
["bitfinex-derivatives","BTCF0:USTF0",1763175819183,0.19869175,96421.0,96420.0,0.33399803]
["bitfinex-derivatives","BTCF0:USTF0",1763175819385,0.29168175,96421.0,96420.0,0.33399803]
["bitfinex-derivatives","BTCF0:USTF0",1763175820480,0.19969175,96421.0,96420.0,0.33399803]
["bitfinex-derivatives","BTCF0:USTF0",1763175820684,0.29168175,96421.0,96420.0,0.33399803]
["bitfinex-derivatives","BTCF0:USTF0",1763175821089,0.29068175,96421.0,96420.0,0.33399803]
["bitfinex-derivatives","BTCF0:USTF0",1763175823891,0.29068175,96421.0,96420.0,0.15189803]
["bitfinex-derivatives","BTCF0:USTF0",1763175824279,0.29168175,96421.0,96420.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175824674,0.70233255,96421.0,96420.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175824880,0.70233255,96421.0,96420.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1763175825079,0.70133255,96421.0,96420.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1763175825276,0.18107,96405.0,96404.0,0.20972317]
["bitfinex-derivatives","BTCF0:USTF0",1763175825477,0.18107,96405.0,96404.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1763175825681,0.29566578,96405.0,96404.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1763175826685,0.29566578,96405.0,96396.0,0.02761738]
["bitfinex-derivatives","BTCF0:USTF0",1763175826686,0.18107,96403.0,96402.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763175826990,0.18107,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175827186,0.19880133,96403.0,96402.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1763175827389,0.18107,96403.0,96402.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1763175827585,0.29079133,96403.0,96402.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1763175827788,0.18107,96395.0,96394.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1763175828087,0.28902845,96395.0,96394.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1763175828283,0.64982845,96395.0,96394.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1763175828492,0.18107,96391.0,96390.0,0.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1763175828680,0.18107,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175828882,0.28902845,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175829089,0.28902845,96391.0,96390.0,0.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1763175829284,0.28902845,96391.0,96390.0,0.18429803]
["bitfinex-derivatives","BTCF0:USTF0",1763175830591,0.29002845,96391.0,96390.0,0.18429803]
["bitfinex-derivatives","BTCF0:USTF0",1763175830797,0.29002845,96391.0,96390.0,0.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1763175831092,0.18107,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175831492,0.29758336,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175831688,0.29758336,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175832499,0.65838336,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175833191,0.11651336,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175833496,0.08908,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175833699,0.18107,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175833896,0.29643201,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175834199,0.29743201,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175834498,0.11636201,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175834891,0.11536201,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175835098,0.11636201,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175835393,0.11486741,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175836201,0.001,96386.0,96385.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1763175837298,0.3608,96395.0,96394.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1763175837499,0.1812256,96404.0,96403.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1763175837798,0.28914438,96404.0,96403.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1763175838101,0.10807438,96404.0,96403.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1763175840092,0.19017438,96404.0,96403.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1763175840293,0.27499438,96404.0,96403.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1763175841100,0.10907438,96404.0,96403.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1763175842592,0.19017438,96404.0,96403.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1763175842796,0.27499438,96404.0,96403.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1763175844499,0.27499438,96404.0,96376.0,0.1038483]
["bitfinex-derivatives","BTCF0:USTF0",1763175844500,0.16592,96387.0,96385.0,0.02777298]
["bitfinex-derivatives","BTCF0:USTF0",1763175844696,0.16592,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175844897,0.2800261,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175845093,0.16592,96386.0,96385.0,0.0852556]
["bitfinex-derivatives","BTCF0:USTF0",1763175845298,0.28070287,96386.0,96385.0,0.0852556]
["bitfinex-derivatives","BTCF0:USTF0",1763175845596,0.28070287,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175846296,0.28070287,96386.0,96385.0,0.0852556]
["bitfinex-derivatives","BTCF0:USTF0",1763175846794,0.64150287,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175846998,0.64150287,96386.0,96385.0,0.1662856]
["bitfinex-derivatives","BTCF0:USTF0",1763175847296,0.28170287,96386.0,96385.0,0.1662856]
["bitfinex-derivatives","BTCF0:USTF0",1763175847496,0.28170287,96386.0,96385.0,0.1498556]
["bitfinex-derivatives","BTCF0:USTF0",1763175847702,0.33006744,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175847901,0.16592,96377.0,96376.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175848302,0.16592,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763175848505,0.52672,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763175848808,0.64241662,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763175850213,0.64341662,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763175850909,0.15473,96365.0,96364.0,0.02261503]
["bitfinex-derivatives","BTCF0:USTF0",1763175851102,0.15473,96358.0,96350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763175851407,0.27315285,96358.0,96350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763175853105,0.27315285,96358.0,96350.0,0.05976999]
["bitfinex-derivatives","BTCF0:USTF0",1763175853407,0.27415285,96358.0,96357.0,0.08102686]
["bitfinex-derivatives","BTCF0:USTF0",1763175854504,0.32365261,96358.0,96357.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763175855599,0.27415285,96358.0,96357.0,0.16510686]
["bitfinex-derivatives","BTCF0:USTF0",1763175856204,0.27315285,96358.0,96357.0,0.16510686]
["bitfinex-derivatives","BTCF0:USTF0",1763175856413,0.27415285,96358.0,96357.0,0.16510686]
["bitfinex-derivatives","BTCF0:USTF0",1763175856810,0.11942285,96358.0,96357.0,0.18772189]
["bitfinex-derivatives","BTCF0:USTF0",1763175857111,0.0001556,96367.0,96366.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763175857312,0.0001556,96367.0,96366.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1763175858406,0.13020712,96376.0,96375.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763175858608,0.43812,96388.0,96387.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763175858802,0.07732,96388.0,96387.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763175859006,0.15473,96381.0,96380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763175859208,0.15473,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175859608,0.27362813,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175859815,0.15473,96371.0,96370.0,0.17719802]
["bitfinex-derivatives","BTCF0:USTF0",1763175860014,0.15473,96371.0,96370.0,0.16719803]
["bitfinex-derivatives","BTCF0:USTF0",1763175860214,0.27361204,96371.0,96370.0,0.16719803]
["bitfinex-derivatives","BTCF0:USTF0",1763175860414,0.27361204,96371.0,96370.0,0.21696803]
["bitfinex-derivatives","BTCF0:USTF0",1763175861015,0.11888204,96371.0,96370.0,0.21696803]
["bitfinex-derivatives","BTCF0:USTF0",1763175861315,0.15473,96371.0,96370.0,0.02261503]
["bitfinex-derivatives","BTCF0:USTF0",1763175861612,0.15473,96367.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763175861811,0.15473,96358.0,96357.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763175862212,0.2706861,96358.0,96357.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763175862408,0.2706861,96358.0,96357.0,0.08102686]
["bitfinex-derivatives","BTCF0:USTF0",1763175862816,0.2706861,96358.0,96357.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763175863211,0.2706861,96358.0,96357.0,0.16510686]
["bitfinex-derivatives","BTCF0:USTF0",1763175863814,0.1159561,96358.0,96357.0,0.16510686]
["bitfinex-derivatives","BTCF0:USTF0",1763175864212,0.11330629,96362.0,96361.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763175864412,0.17361671,96380.0,96370.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1763175864607,0.17361671,96380.0,96370.0,0.57776803]
["bitfinex-derivatives","BTCF0:USTF0",1763175864912,0.32834671,96380.0,96379.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763175865113,0.15473,96380.0,96379.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763175865308,0.26767528,96380.0,96379.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763175865815,0.26767528,96380.0,96370.0,0.42072559]
["bitfinex-derivatives","BTCF0:USTF0",1763175866016,0.26767528,96380.0,96370.0,0.42292362]
["bitfinex-derivatives","BTCF0:USTF0",1763175866413,0.15473,96371.0,96370.0,0.58792362]
["bitfinex-derivatives","BTCF0:USTF0",1763175866718,0.32313585,96371.0,96370.0,0.00235363]
["bitfinex-derivatives","BTCF0:USTF0",1763175866923,0.32313585,96371.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175866924,0.15473,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175867118,0.15473,96358.0,96357.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763175867309,0.15473,96358.0,96357.0,0.08102686]
["bitfinex-derivatives","BTCF0:USTF0",1763175867509,0.27036551,96358.0,96357.0,0.08102686]
["bitfinex-derivatives","BTCF0:USTF0",1763175867913,0.27036551,96358.0,96357.0,0.16510686]
["bitfinex-derivatives","BTCF0:USTF0",1763175867914,0.11563551,96358.0,96357.0,0.16510686]
["bitfinex-derivatives","BTCF0:USTF0",1763175868107,0.0021944,96360.0,96359.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175868512,0.11265674,96360.0,96359.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175869014,0.15728,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175869316,0.15728,96358.0,96357.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763175869619,0.27542692,96358.0,96357.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763175869809,0.20417,96349.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175870313,0.31563457,96349.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175870704,0.31574143,96349.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175870909,0.31574143,96349.0,96348.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763175871921,0.31674143,96349.0,96348.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763175875920,0.31674143,96349.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763175875921,0.15728,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763175876217,0.20417,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763175876628,0.20417,96327.0,96309.0,0.01398617]
["bitfinex-derivatives","BTCF0:USTF0",1763175876629,0.15728,96310.0,96309.0,0.01398617]
["bitfinex-derivatives","BTCF0:USTF0",1763175876927,0.15728,96310.0,96302.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1763175876928,0.15728,96303.0,96302.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1763175877121,0.15737311,96303.0,96302.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1763175877320,0.2677403,96303.0,96302.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1763175877721,0.2677403,96303.0,96302.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1763175878029,0.1104603,96303.0,96302.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175878317,0.1104603,96303.0,96302.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1763175878519,0.001,96310.0,96309.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175878728,0.0021944,96310.0,96309.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175878924,0.11506117,96310.0,96309.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175880328,0.11606117,96310.0,96309.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175882718,0.27334117,96310.0,96309.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1763175882920,0.27334117,96310.0,96309.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1763175883120,0.27334117,96310.0,96309.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1763175883526,0.11606117,96310.0,96309.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1763175886134,0.00015568,96319.0,96318.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175886523,0.1111647,96319.0,96318.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175887427,0.1121647,96319.0,96318.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175887626,0.2694447,96319.0,96318.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175888028,0.2694447,96319.0,96318.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1763175888029,0.1121647,96319.0,96318.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1763175888728,0.2694447,96319.0,96318.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1763175888932,0.2694447,96319.0,96318.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175891130,0.1121647,96319.0,96318.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1763175891936,0.00115568,96319.0,96318.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1763175893135,0.07528,96338.0,96337.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175893431,0.18814063,96338.0,96337.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175894029,0.31703063,96338.0,96337.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175894334,0.31703063,96338.0,96337.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1763175894532,0.15728,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175895038,0.26534165,96332.0,96331.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1763175895237,0.26534165,96332.0,96331.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1763175895535,0.26534165,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175896336,0.10806165,96332.0,96331.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1763175896726,0.19217459,96337.0,96336.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175896930,0.07528,96337.0,96336.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175897134,0.0021944,96340.0,96339.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175897526,0.23769621,96340.0,96339.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763175897935,0.31969621,96340.0,96339.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1763175898331,0.23769621,96340.0,96339.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1763175898637,0.31121621,96340.0,96339.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1763175899932,0.31121621,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175900340,0.31121621,96340.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175900341,0.14561,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175900642,0.25459782,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175901345,0.14561,96329.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763175901635,0.6152028,96329.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763175901835,0.14561,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175902234,0.2544028,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175902428,0.14561,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175902731,0.26398132,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175902930,0.26398132,96312.0,96311.0,0.388282]
["bitfinex-derivatives","BTCF0:USTF0",1763175904139,0.26398132,96312.0,96311.0,0.460392]
["bitfinex-derivatives","BTCF0:USTF0",1763175904333,0.26398132,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175904541,0.26398132,96312.0,96311.0,0.3884106]
["bitfinex-derivatives","BTCF0:USTF0",1763175904735,0.26398132,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175905539,0.26398132,96312.0,96311.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1763175906042,0.26398132,96312.0,96311.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1763175907840,0.14561,96311.0,96310.0,0.0007363]
["bitfinex-derivatives","BTCF0:USTF0",1763175908142,0.14561,96311.0,96301.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175908143,0.14561,96308.0,96301.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763175908344,0.07051,96303.0,96302.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1763175908738,0.18153125,96303.0,96302.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1763175909148,0.18153125,96303.0,96300.0,0.0007363]
["bitfinex-derivatives","BTCF0:USTF0",1763175909149,0.14561,96301.0,96300.0,0.0007363]
["bitfinex-derivatives","BTCF0:USTF0",1763175909344,0.47182125,96303.0,96300.0,0.0446563]
["bitfinex-derivatives","BTCF0:USTF0",1763175909540,0.43131,96303.0,96302.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1763175909740,0.50641,96303.0,96302.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1763175909945,0.14561,96301.0,96300.0,0.0007363]
["bitfinex-derivatives","BTCF0:USTF0",1763175910341,0.25445083,96301.0,96300.0,0.0007363]
["bitfinex-derivatives","BTCF0:USTF0",1763175910843,0.14591,96298.0,96297.0,0.02763108]
["bitfinex-derivatives","BTCF0:USTF0",1763175911040,0.14591,96298.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763175911041,0.14432,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763175911242,0.14432,96296.0,96295.0,0.07537312]
["bitfinex-derivatives","BTCF0:USTF0",1763175911442,0.26408161,96296.0,96295.0,0.15046312]
["bitfinex-derivatives","BTCF0:USTF0",1763175911845,0.26408161,96296.0,96295.0,0.07537312]
["bitfinex-derivatives","BTCF0:USTF0",1763175912244,0.26408161,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763175914942,0.11976161,96296.0,96289.0,0.02763108]
["bitfinex-derivatives","BTCF0:USTF0",1763175915147,0.14432,96276.0,96275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763175915551,0.26459072,96276.0,96275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763175916150,0.26469657,96276.0,96275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763175918746,0.14432,96256.0,96255.0,0.15046506]
["bitfinex-derivatives","BTCF0:USTF0",1763175918947,0.14442416,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763175919148,0.11528458,96256.0,96255.0,0.15046506]
["bitfinex-derivatives","BTCF0:USTF0",1763175919459,0.3608,96293.0,96284.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175919849,0.1970983,96285.0,96284.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175921847,0.3414183,96285.0,96284.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175922039,0.2562583,96285.0,96284.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175922244,0.1808583,96285.0,96284.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175922445,0.1119383,96285.0,96284.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175922854,0.25703584,96293.0,96292.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1763175923056,0.14432,96293.0,96292.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175923257,0.00015577,96294.0,96293.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175923652,0.11694701,96294.0,96293.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175924351,0.11694701,96294.0,96293.0,0.2497281]
["bitfinex-derivatives","BTCF0:USTF0",1763175924948,0.11694701,96294.0,96293.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175925148,0.11694701,96294.0,96293.0,0.29539312]
["bitfinex-derivatives","BTCF0:USTF0",1763175925949,0.00015577,96294.0,96293.0,0.29539312]
["bitfinex-derivatives","BTCF0:USTF0",1763175926150,0.08514,96302.0,96301.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175926350,0.08514,96302.0,96301.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763175926551,0.1986127,96302.0,96301.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1763175926748,0.3608,96324.0,96323.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175926959,0.00025954,96326.0,96325.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175927353,0.11499906,96326.0,96325.0,0.15910519]
["bitfinex-derivatives","BTCF0:USTF0",1763175927553,0.00025954,96326.0,96325.0,0.15910519]
["bitfinex-derivatives","BTCF0:USTF0",1763175928268,0.00025954,96326.0,96325.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763175929560,0.00015577,96335.0,96334.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763175929757,0.43462,96353.0,96352.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763175930056,0.61438723,96353.0,96352.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763175930864,0.61438723,96353.0,96352.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1763175931161,0.61438723,96353.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175931162,0.14217,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175931561,0.25137078,96351.0,96350.0,0.07626803]
["bitfinex-derivatives","BTCF0:USTF0",1763175931760,0.25137078,96351.0,96350.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763175932666,0.25137078,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175934374,0.25137078,96351.0,96350.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763175935070,0.10920078,96351.0,96350.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763175935572,0.14217,96359.0,96358.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1763175935870,0.25109305,96351.0,96350.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763175936172,0.14217,96351.0,96350.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763175936562,0.2534476,96351.0,96350.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763175937169,0.2534476,96351.0,96350.0,0.07626803]
["bitfinex-derivatives","BTCF0:USTF0",1763175937565,0.2534476,96351.0,96350.0,0.22587115]
["bitfinex-derivatives","BTCF0:USTF0",1763175937761,0.14217,96347.0,96346.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175937971,0.50297,96347.0,96346.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175938176,0.62174106,96347.0,96346.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175939772,0.26094106,96347.0,96346.0,0.18486312]
["bitfinex-derivatives","BTCF0:USTF0",1763175939973,0.26094106,96347.0,96346.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175943366,0.26094106,96347.0,96346.0,0.11158312]
["bitfinex-derivatives","BTCF0:USTF0",1763175944169,0.26094106,96347.0,96346.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175944373,0.26094106,96347.0,96346.0,0.18486312]
["bitfinex-derivatives","BTCF0:USTF0",1763175944768,0.26094106,96347.0,96340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763175944769,0.14217,96344.0,96340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763175944968,0.14217,96344.0,96300.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763175944969,0.14217,96308.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175945269,0.14217,96301.0,96300.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763175945675,0.25535851,96301.0,96300.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763175946175,0.11318851,96301.0,96300.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763175946674,0.14217,96301.0,96300.0,0.07626803]
["bitfinex-derivatives","BTCF0:USTF0",1763175947178,0.25237781,96301.0,96300.0,0.07626803]
["bitfinex-derivatives","BTCF0:USTF0",1763175948178,0.25237781,96301.0,96300.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763175948770,0.14217,96297.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763175949169,0.25421358,96297.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763175950072,0.25421358,96297.0,96296.0,0.14744113]
["bitfinex-derivatives","BTCF0:USTF0",1763175950472,0.25421358,96297.0,96296.0,0.07416113]
["bitfinex-derivatives","BTCF0:USTF0",1763175950666,0.25421358,96297.0,96296.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763175951182,0.25421358,96297.0,96296.0,0.14744113]
["bitfinex-derivatives","BTCF0:USTF0",1763175951674,0.25421358,96297.0,96296.0,0.07416113]
["bitfinex-derivatives","BTCF0:USTF0",1763175951873,0.25421358,96297.0,96296.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763175953170,0.11204358,96297.0,96296.0,0.14744113]
["bitfinex-derivatives","BTCF0:USTF0",1763175953774,0.00015576,96310.0,96309.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763175953973,0.00015576,96310.0,96309.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1763175954169,0.1807,96330.0,96329.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763175954476,0.29794839,96330.0,96329.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763175954874,0.19106839,96330.0,96329.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763175957179,0.19106839,96330.0,96329.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1763175957180,0.25941839,96330.0,96329.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1763175957385,0.25941839,96330.0,96320.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763175957583,0.11724839,96330.0,96329.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1763175957972,0.3608,96336.0,96335.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1763175958178,0.00015576,96339.0,96338.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1763175958682,0.11145902,96339.0,96338.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1763175959279,0.12958,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763175959586,0.12958,96337.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175959587,0.12958,96331.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175959976,0.24218472,96331.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763175961080,0.12958,96321.0,96320.0,0.13056576]
["bitfinex-derivatives","BTCF0:USTF0",1763175961282,0.12958,96321.0,96320.0,0.13276379]
["bitfinex-derivatives","BTCF0:USTF0",1763175963181,0.24385158,96321.0,96320.0,0.13276379]
["bitfinex-derivatives","BTCF0:USTF0",1763175963987,0.24385158,96321.0,96320.0,0.00235379]
["bitfinex-derivatives","BTCF0:USTF0",1763175966289,0.24385158,96321.0,96320.0,0.13276379]
["bitfinex-derivatives","BTCF0:USTF0",1763175967687,0.24385158,96321.0,96320.0,0.00235379]
["bitfinex-derivatives","BTCF0:USTF0",1763175968980,0.24385158,96321.0,96320.0,0.06751379]
["bitfinex-derivatives","BTCF0:USTF0",1763175969188,0.24385158,96321.0,96320.0,0.13276379]
["bitfinex-derivatives","BTCF0:USTF0",1763175969796,0.24385158,96321.0,96320.0,0.17027691]
["bitfinex-derivatives","BTCF0:USTF0",1763175970991,0.24385158,96321.0,96320.0,0.03986691]
["bitfinex-derivatives","BTCF0:USTF0",1763175971193,0.24385158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175972993,0.24385158,96321.0,96320.0,0.03986691]
["bitfinex-derivatives","BTCF0:USTF0",1763175975391,0.24385158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175975784,0.24385158,96321.0,96320.0,0.03986691]
["bitfinex-derivatives","BTCF0:USTF0",1763175976099,0.60465158,96321.0,96320.0,0.03766888]
["bitfinex-derivatives","BTCF0:USTF0",1763175976288,0.60465158,96321.0,96320.0,0.03986691]
["bitfinex-derivatives","BTCF0:USTF0",1763175977397,0.24385158,96321.0,96320.0,0.03986691]
["bitfinex-derivatives","BTCF0:USTF0",1763175977586,0.24385158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175978799,0.24385158,96321.0,96320.0,0.27447591]
["bitfinex-derivatives","BTCF0:USTF0",1763175979000,0.24385158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175979301,0.17880158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175979692,0.24618158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175980001,0.17880158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175980398,0.24618158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175981403,0.24618158,96321.0,96320.0,0.03986691]
["bitfinex-derivatives","BTCF0:USTF0",1763175982097,0.24618158,96321.0,96320.0,0.10453691]
["bitfinex-derivatives","BTCF0:USTF0",1763175982302,0.24618158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175983103,0.17880158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175983506,0.24618158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175985206,0.11427158,96321.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175986308,0.08787211,96338.0,96320.0,0.17056691]
["bitfinex-derivatives","BTCF0:USTF0",1763175986309,0.06172,96338.0,96337.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1763175986507,0.1291,96338.0,96337.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1763175986703,0.24433133,96338.0,96337.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1763175989296,0.1291,96338.0,96337.0,0.5953906]
["bitfinex-derivatives","BTCF0:USTF0",1763175989497,0.04217,96349.0,96337.0,0.5953906]
["bitfinex-derivatives","BTCF0:USTF0",1763175989498,0.04217,96349.0,96338.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763175989702,0.04217,96349.0,96337.0,0.39831312]
["bitfinex-derivatives","BTCF0:USTF0",1763175989703,0.12483,96338.0,96337.0,0.39831312]
["bitfinex-derivatives","BTCF0:USTF0",1763175989901,0.12483,96338.0,96337.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175990103,0.2423127,96338.0,96337.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175990610,0.2423127,96338.0,96337.0,0.09299312]
["bitfinex-derivatives","BTCF0:USTF0",1763175991204,0.2423127,96338.0,96337.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175992201,0.12483,96338.0,96337.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175992409,0.23405642,96338.0,96337.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175993014,0.23405642,96338.0,96337.0,0.14847312]
["bitfinex-derivatives","BTCF0:USTF0",1763175993409,0.12483,96338.0,96337.0,0.14847312]
["bitfinex-derivatives","BTCF0:USTF0",1763175994112,0.24040374,96338.0,96337.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763175996218,0.24040374,96338.0,96337.0,0.14847312]
["bitfinex-derivatives","BTCF0:USTF0",1763175997123,0.00015576,96339.0,96338.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763175997923,0.00015576,96339.0,96338.0,0.14847312]
["bitfinex-derivatives","BTCF0:USTF0",1763175998224,0.167,96349.0,96348.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763175998434,0.167,96349.0,96348.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1763176002130,0.167,96349.0,96348.0,0.48437072]
["bitfinex-derivatives","BTCF0:USTF0",1763176004023,0.167,96349.0,96348.0,0.37341072]
["bitfinex-derivatives","BTCF0:USTF0",1763176005426,0.27632313,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176005626,0.12483,96344.0,96343.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763176005931,0.24194981,96344.0,96343.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1763176006733,0.24194981,96344.0,96343.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763176007423,0.12483,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176007830,0.23647967,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176008027,0.23647967,96334.0,96333.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1763176008228,0.23647967,96334.0,96333.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763176008629,0.23647967,96334.0,96333.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1763176009133,0.23647967,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176010839,0.23647967,96334.0,96333.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1763176013631,0.23647967,96334.0,96333.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1763176013832,0.23647967,96334.0,96333.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176018134,0.23647967,96334.0,96333.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763176021032,0.11164967,96334.0,96333.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763176021237,0.15053,96349.0,96348.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763176021638,0.15053,96349.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176021639,0.10836,96342.0,96341.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1763176021840,0.10836,96334.0,96333.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176022051,0.10836,96334.0,96333.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763176022345,0.22202889,96334.0,96333.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763176022532,0.22202889,96334.0,96333.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1763176022844,0.22202889,96334.0,96333.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763176023437,0.22202889,96334.0,96333.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176026938,0.22202889,96334.0,96327.0,0.02765743]
["bitfinex-derivatives","BTCF0:USTF0",1763176027142,0.10836,96321.0,96320.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763176027540,0.22326815,96321.0,96320.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763176028043,0.22326815,96321.0,96320.0,0.11593379]
["bitfinex-derivatives","BTCF0:USTF0",1763176028949,0.22326815,96321.0,96320.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763176029146,0.22326815,96321.0,96320.0,0.11593379]
["bitfinex-derivatives","BTCF0:USTF0",1763176030642,0.16875815,96321.0,96320.0,0.14782379]
["bitfinex-derivatives","BTCF0:USTF0",1763176031145,0.22658815,96321.0,96320.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763176033548,0.11096,96305.0,96304.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1763176033850,0.2269489,96305.0,96304.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1763176034446,0.11096,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176034751,0.11096,96297.0,96296.0,0.36089113]
["bitfinex-derivatives","BTCF0:USTF0",1763176035045,0.22749319,96297.0,96296.0,0.41854113]
["bitfinex-derivatives","BTCF0:USTF0",1763176035544,0.22749319,96297.0,96296.0,0.47086113]
["bitfinex-derivatives","BTCF0:USTF0",1763176036739,0.00015576,96310.0,96309.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1763176036940,0.47176,96326.0,96325.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1763176037344,0.58856686,96326.0,96325.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1763176037544,0.47760686,96326.0,96325.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1763176037849,0.11680686,96326.0,96325.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1763176038047,0.3608,96349.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176038048,0.00015576,96335.0,96334.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1763176038350,0.12055275,96335.0,96334.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1763176038946,0.17368275,96335.0,96334.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1763176040349,0.12055275,96335.0,96334.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1763176042855,0.00015576,96335.0,96334.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1763176044458,0.11111576,96335.0,96334.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1763176045048,0.00015576,96335.0,96334.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1763176046857,0.05328576,96335.0,96334.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1763176048153,0.00015576,96335.0,96334.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1763176048356,0.3608,96351.0,96350.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176048357,0.05282,96351.0,96350.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176048556,0.05282,96351.0,96350.0,0.10635803]
["bitfinex-derivatives","BTCF0:USTF0",1763176048757,0.1669288,96351.0,96350.0,0.10635803]
["bitfinex-derivatives","BTCF0:USTF0",1763176049258,0.2203388,96351.0,96350.0,0.10635803]
["bitfinex-derivatives","BTCF0:USTF0",1763176050058,0.2203388,96351.0,96350.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763176052151,0.2203388,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176053166,0.2203388,96351.0,96350.0,0.10635803]
["bitfinex-derivatives","BTCF0:USTF0",1763176053557,0.1141088,96351.0,96350.0,0.10635803]
["bitfinex-derivatives","BTCF0:USTF0",1763176054066,0.00015576,96360.0,96350.0,0.10635803]
["bitfinex-derivatives","BTCF0:USTF0",1763176054067,0.22023972,96357.0,96356.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176054260,0.10623,96357.0,96356.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176054466,0.16682972,96357.0,96356.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176054658,0.22023972,96357.0,96356.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176055563,0.10623,96357.0,96356.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176056356,0.10623,96357.0,96356.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763176056556,0.21785783,96357.0,96356.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763176057170,0.21785783,96357.0,96356.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176064965,0.13682,96352.0,96351.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1763176065454,0.24945009,96352.0,96351.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1763176066670,0.24945009,96352.0,96351.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763176067068,0.21886009,96352.0,96351.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1763176068364,0.00015576,96360.0,96359.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176068570,0.10638576,96360.0,96359.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176068770,0.21543719,96360.0,96359.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176069672,0.10920719,96360.0,96359.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176070072,0.00015576,96360.0,96359.0,0.2080269]
["bitfinex-derivatives","BTCF0:USTF0",1763176071571,0.00025943,96366.0,96365.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176072162,0.55758709,96387.0,96385.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176072163,0.10623,96386.0,96385.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176072565,0.22494168,96386.0,96385.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176073374,0.10623,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176073568,0.10623,96381.0,96380.0,0.10635803]
["bitfinex-derivatives","BTCF0:USTF0",1763176073770,0.22601309,96381.0,96380.0,0.10635803]
["bitfinex-derivatives","BTCF0:USTF0",1763176074174,0.11978309,96381.0,96380.0,0.11866731]
["bitfinex-derivatives","BTCF0:USTF0",1763176074565,0.22262709,96387.0,96386.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176074771,0.10623,96387.0,96386.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176075274,0.05292292,96395.0,96394.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176075576,0.21619788,96395.0,96394.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763176075979,0.21619788,96395.0,96394.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1763176076173,0.10996788,96395.0,96394.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1763176076373,0.00010292,96395.0,96394.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1763176078773,0.09256292,96395.0,96394.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1763176078973,0.20381367,96395.0,96394.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1763176079773,0.15630367,96395.0,96394.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1763176079980,0.20381367,96395.0,96394.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1763176080779,0.20381367,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176081378,0.20681367,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176081778,0.09246,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176082086,0.20396946,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176082475,0.12103,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176082678,0.09246,96377.0,96376.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176083080,0.21182463,96377.0,96376.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176084383,0.21182463,96377.0,96376.0,0.04655568]
["bitfinex-derivatives","BTCF0:USTF0",1763176084678,0.21582463,96377.0,96376.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176085186,0.21582463,96377.0,96376.0,0.09357568]
["bitfinex-derivatives","BTCF0:USTF0",1763176085480,0.21182463,96377.0,96376.0,0.09357568]
["bitfinex-derivatives","BTCF0:USTF0",1763176085681,0.21482463,96377.0,96376.0,0.09357568]
["bitfinex-derivatives","BTCF0:USTF0",1763176085880,0.21482463,96377.0,96376.0,0.45437568]
["bitfinex-derivatives","BTCF0:USTF0",1763176086679,0.16731463,96377.0,96376.0,0.45437568]
["bitfinex-derivatives","BTCF0:USTF0",1763176086985,0.11936463,96377.0,96376.0,0.45437568]
["bitfinex-derivatives","BTCF0:USTF0",1763176087184,0.12236463,96377.0,96376.0,0.45437568]
["bitfinex-derivatives","BTCF0:USTF0",1763176088180,0.45326,96392.0,96391.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1763176088587,0.5686152,96392.0,96391.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1763176089480,0.2078152,96392.0,96391.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1763176089682,0.2078152,96392.0,96376.0,0.36095568]
["bitfinex-derivatives","BTCF0:USTF0",1763176089683,0.09246,96377.0,96376.0,0.38855792]
["bitfinex-derivatives","BTCF0:USTF0",1763176089887,0.09246,96377.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176089888,0.09246,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176090280,0.20522498,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176090988,0.09214,96358.0,96356.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176091281,0.20478986,96358.0,96356.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176091786,0.09226,96338.0,96337.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763176092082,0.09226,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176092479,0.21038802,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176093283,0.21038802,96337.0,96336.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763176094086,0.21338802,96337.0,96336.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763176095086,0.21338802,96337.0,96336.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1763176097385,0.16619802,96337.0,96336.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1763176097586,0.16619802,96337.0,96336.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1763176098077,0.003,96337.0,96336.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1763176099087,0.00015568,96346.0,96345.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1763176099593,0.17919428,96370.0,96360.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1763176099891,0.47223508,96361.0,96360.0,0.11881803]
["bitfinex-derivatives","BTCF0:USTF0",1763176100087,0.11143508,96361.0,96360.0,0.11881803]
["bitfinex-derivatives","BTCF0:USTF0",1763176100887,0.11543508,96361.0,96360.0,0.47961803]
["bitfinex-derivatives","BTCF0:USTF0",1763176101888,0.20769508,96361.0,96360.0,0.40816803]
["bitfinex-derivatives","BTCF0:USTF0",1763176102486,0.20769508,96361.0,96360.0,0.47961803]
["bitfinex-derivatives","BTCF0:USTF0",1763176102894,0.20769508,96361.0,96360.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763176103094,0.20769508,96361.0,96360.0,0.11881803]
["bitfinex-derivatives","BTCF0:USTF0",1763176103990,0.20769508,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176104185,0.20769508,96361.0,96360.0,0.11881803]
["bitfinex-derivatives","BTCF0:USTF0",1763176105194,0.11543508,96361.0,96360.0,0.11881803]
["bitfinex-derivatives","BTCF0:USTF0",1763176105987,0.00015568,96370.0,96367.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1763176106192,0.00015568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176107392,0.00415568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176108701,0.00015568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176108893,0.00415568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176109291,0.00015568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176109492,0.00415568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176109893,0.00015568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176110093,0.00315568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176111504,0.00015568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176111696,0.00315568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176112001,0.04705568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176112403,0.00315568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176112797,0.00015568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176112998,0.00315568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176113398,0.00015568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176113601,0.00315568,96370.0,96369.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763176114595,0.55357828,96390.0,96389.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176114596,0.0439,96390.0,96389.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176115007,0.16115871,96390.0,96389.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176115303,0.20281871,96390.0,96389.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176115697,0.20681871,96390.0,96389.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176116204,0.20281871,96390.0,96389.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176116403,0.20681871,96390.0,96389.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176117104,0.12125871,96390.0,96389.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176117305,0.12125871,96390.0,96389.0,0.1908746]
["bitfinex-derivatives","BTCF0:USTF0",1763176117707,0.11725871,96390.0,96389.0,0.20295395]
["bitfinex-derivatives","BTCF0:USTF0",1763176117905,0.12125871,96390.0,96389.0,0.09911935]
["bitfinex-derivatives","BTCF0:USTF0",1763176118207,0.11677234,96394.0,96393.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176118414,0.005,96396.0,96394.0,0.1908692]
["bitfinex-derivatives","BTCF0:USTF0",1763176119609,0.04964946,96395.0,96394.0,0.1908692]
["bitfinex-derivatives","BTCF0:USTF0",1763176120304,0.04964946,96395.0,96394.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176120801,0.25203486,96395.0,96394.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176122105,0.25103486,96395.0,96394.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176123497,0.25103486,96395.0,96394.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763176123897,0.25103486,96395.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176124102,0.08556,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176124611,0.08556,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176124910,0.20194531,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176125503,0.20194531,96391.0,96390.0,0.08923803]
["bitfinex-derivatives","BTCF0:USTF0",1763176125813,0.20194531,96391.0,96390.0,0.11647803]
["bitfinex-derivatives","BTCF0:USTF0",1763176128415,0.20194531,96391.0,96384.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1763176128416,0.08556,96385.0,96384.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1763176128711,0.19472892,96385.0,96384.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1763176129215,0.10916892,96385.0,96384.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1763176129518,0.08556,96385.0,96384.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1763176129810,0.19906601,96385.0,96384.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1763176130201,0.19906601,96385.0,96384.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1763176131106,0.08556,96382.0,96381.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763176131304,0.08556,96382.0,96381.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763176131504,0.19477382,96382.0,96381.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1763176131800,0.19477382,96382.0,96380.0,0.08939371]
["bitfinex-derivatives","BTCF0:USTF0",1763176131801,0.08556,96381.0,96380.0,0.08939371]
["bitfinex-derivatives","BTCF0:USTF0",1763176132203,0.20219614,96381.0,96380.0,0.08939371]
["bitfinex-derivatives","BTCF0:USTF0",1763176132417,0.20219614,96381.0,96380.0,0.00235371]
["bitfinex-derivatives","BTCF0:USTF0",1763176134408,0.20219614,96381.0,96380.0,0.04674371]
["bitfinex-derivatives","BTCF0:USTF0",1763176135009,0.20219614,96381.0,96380.0,0.08939371]
["bitfinex-derivatives","BTCF0:USTF0",1763176141107,0.11663614,96381.0,96380.0,0.08939371]
["bitfinex-derivatives","BTCF0:USTF0",1763176141315,0.19717614,96381.0,96380.0,0.00235371]
["bitfinex-derivatives","BTCF0:USTF0",1763176141520,0.08054,96381.0,96380.0,0.00235371]
["bitfinex-derivatives","BTCF0:USTF0",1763176141718,0.19650165,96381.0,96380.0,0.00235371]
["bitfinex-derivatives","BTCF0:USTF0",1763176141914,0.09829,96376.0,96375.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1763176142216,0.2179605,96376.0,96375.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1763176142422,0.08054,96361.0,96360.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763176142607,0.08054,96361.0,96360.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763176142925,0.2002105,96361.0,96360.0,0.07895267]
["bitfinex-derivatives","BTCF0:USTF0",1763176143220,0.2002105,96361.0,96360.0,0.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1763176145417,0.2002105,96361.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763176146124,0.08054,96356.0,96355.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1763176146521,0.19765163,96356.0,96355.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1763176148125,0.11711163,96356.0,96355.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1763176148428,0.00219803,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176148429,0.11231142,96359.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176148617,0.11231142,96359.0,96358.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176149824,0.00015568,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176150026,0.00235371,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176150225,0.11466125,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176153030,0.19042125,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176154028,0.15347125,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176155022,0.11466125,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176155224,0.11466125,96370.0,96369.0,0.10586367]
["bitfinex-derivatives","BTCF0:USTF0",1763176155418,0.11466125,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176156931,0.00235371,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176157433,0.00235371,96370.0,96369.0,0.11506405]
["bitfinex-derivatives","BTCF0:USTF0",1763176157639,0.00235371,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176158129,0.00015568,96370.0,96369.0,0.1820761]
["bitfinex-derivatives","BTCF0:USTF0",1763176159135,0.00015568,96370.0,96369.0,0.11506405]
["bitfinex-derivatives","BTCF0:USTF0",1763176160024,0.03896568,96370.0,96369.0,0.11506405]
["bitfinex-derivatives","BTCF0:USTF0",1763176160225,0.00015568,96370.0,96369.0,0.11506405]
["bitfinex-derivatives","BTCF0:USTF0",1763176161327,0.00015568,96370.0,96369.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1763176164236,0.48543769,96389.0,96388.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763176164739,0.60335137,96389.0,96388.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763176166139,0.03896,96380.0,96379.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176166435,0.19129534,96380.0,96379.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176167937,0.11538534,96380.0,96364.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176168138,0.13554623,96374.0,96364.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176168338,0.00219803,96370.0,96368.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763176168736,0.11302467,96369.0,96368.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763176169630,0.11302467,96369.0,96360.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763176169831,0.11302467,96369.0,96362.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1763176170132,0.11302467,96369.0,96368.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1763176174438,0.11425035,96377.0,96376.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1763176174637,0.00015568,96378.0,96377.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176174940,0.11440603,96378.0,96377.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176181341,0.00015568,96378.0,96377.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176182048,0.00015568,96378.0,96377.0,0.1087899]
["bitfinex-derivatives","BTCF0:USTF0",1763176183044,0.00015568,96378.0,96377.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176183440,0.11214475,96378.0,96377.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176183836,0.11214475,96378.0,96377.0,0.00104568]
["bitfinex-derivatives","BTCF0:USTF0",1763176184036,0.47294475,96378.0,96377.0,0.00104568]
["bitfinex-derivatives","BTCF0:USTF0",1763176186043,0.47294475,96378.0,96359.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176186247,0.3608,96369.0,96359.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176186447,0.3608,96369.0,96360.0,0.08582267]
["bitfinex-derivatives","BTCF0:USTF0",1763176186647,0.10827487,96368.0,96362.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1763176188444,0.10827487,96368.0,96367.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176188845,0.12025006,96369.0,96368.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176189149,0.00219803,96370.0,96368.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176189336,0.11910418,96369.0,96368.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176191244,0.11910418,96369.0,96368.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1763176192644,0.11910418,96369.0,96368.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1763176193446,0.11155292,96377.0,96376.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1763176193750,0.00015568,96378.0,96377.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176194142,0.1117086,96378.0,96377.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176200057,0.1117086,96378.0,96377.0,0.1757575]
["bitfinex-derivatives","BTCF0:USTF0",1763176200350,0.00015568,96378.0,96377.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763176201347,0.3608,96399.0,96394.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1763176201849,0.15718629,96395.0,96394.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1763176203956,0.10853683,96395.0,96394.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1763176216153,0.00010292,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176216353,0.03272292,96404.0,96403.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1763176216660,0.17474398,96404.0,96403.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1763176218862,0.17474398,96404.0,96403.0,0.43499111]
["bitfinex-derivatives","BTCF0:USTF0",1763176219059,0.17474398,96404.0,96403.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1763176220658,0.17474398,96404.0,96403.0,0.43498656]
["bitfinex-derivatives","BTCF0:USTF0",1763176221260,0.17474398,96404.0,96403.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1763176224958,0.53554398,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176230758,0.17474398,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176233065,0.14141398,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176233467,0.17156398,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176235268,0.10879398,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176236165,0.10879398,96404.0,96403.0,0.1666295]
["bitfinex-derivatives","BTCF0:USTF0",1763176236367,0.10879398,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176237662,0.14030398,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176237865,0.17045398,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176239674,0.17045398,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176240174,0.14030398,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176240369,0.17045398,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176241168,0.10879398,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176242174,0.10539068,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176242375,0.10639068,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176243174,0.002,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176243371,0.003,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176244575,0.001,96404.0,96403.0,0.2493899]
["bitfinex-derivatives","BTCF0:USTF0",1763176244874,0.003,96404.0,96403.0,0.2493899]
["bitfinex-derivatives","BTCF0:USTF0",1763176245769,0.001,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176245963,0.003,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176246167,0.003,96404.0,96403.0,0.3163295]
["bitfinex-derivatives","BTCF0:USTF0",1763176246772,0.06466,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176247075,0.18342428,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176248576,0.18242428,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176248770,0.18342428,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176250578,0.18142428,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176250766,0.18342428,96404.0,96403.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1763176251364,0.18342428,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176251766,0.18142428,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176252081,0.18342428,96404.0,96403.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763176252673,0.18342428,96404.0,96400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763176252979,0.06166,96401.0,96400.0,0.06295267]
["bitfinex-derivatives","BTCF0:USTF0",1763176253176,0.12176428,96404.0,96403.0,0.1660395]
["bitfinex-derivatives","BTCF0:USTF0",1763176253380,0.003,96404.0,96403.0,0.1660395]
["bitfinex-derivatives","BTCF0:USTF0",1763176253775,0.002,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176254079,0.003,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176255177,0.002,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176255383,0.003,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176257686,0.001,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176257883,0.003,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176258484,0.002,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176258780,0.003,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176259780,0.001,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176260088,0.003,96404.0,96403.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763176262984,0.003,96404.0,96403.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1763176263687,0.03071,96404.0,96403.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1763176263990,0.059,96404.0,96403.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1763176264690,0.058,96404.0,96403.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1763176264886,0.059,96404.0,96403.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1763176265081,0.17317315,96404.0,96403.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1763176265282,0.53397315,96404.0,96403.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176265986,0.53297315,96404.0,96403.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176266683,0.53397315,96404.0,96403.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176267386,0.056,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176267582,0.05819803,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176267783,0.17533552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176267984,0.17533552,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176268593,0.17633552,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176269089,0.17633552,96390.0,96389.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1763176269294,0.17533552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176269589,0.17833552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176272385,0.17633552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176272586,0.17833552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176277189,0.12233552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176277797,0.14975552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176278199,0.17627552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176278590,0.14975552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176278991,0.17627552,96390.0,96389.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763176279190,0.17427552,96390.0,96389.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763176279394,0.17627552,96390.0,96389.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763176279800,0.17527552,96390.0,96389.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763176279999,0.17627552,96390.0,96389.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763176284301,0.17427552,96390.0,96389.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763176284490,0.17627552,96390.0,96389.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763176285095,0.05394,96386.0,96385.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1763176285594,0.16248879,96386.0,96385.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176285803,0.52328879,96386.0,96385.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176286196,0.52428879,96386.0,96385.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763176286400,0.52428879,96386.0,96385.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1763176287604,0.52628879,96386.0,96385.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1763176289198,0.52628879,96386.0,96385.0,0.02710568]
["bitfinex-derivatives","BTCF0:USTF0",1763176289597,0.52628879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176291197,0.16548879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176293202,0.11154879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176293399,0.16327879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176294201,0.16127879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176294407,0.16327879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176294902,0.16227879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176295102,0.16327879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176295702,0.16227879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176296001,0.16327879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176297308,0.16127879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176297505,0.16327879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176298104,0.16227879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176298305,0.16327879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176300515,0.16127879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176300814,0.16327879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176303015,0.16127879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176303207,0.16327879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176307714,0.16327879,96386.0,96385.0,0.02710568]
["bitfinex-derivatives","BTCF0:USTF0",1763176307911,0.16327879,96386.0,96385.0,0.05170568]
["bitfinex-derivatives","BTCF0:USTF0",1763176308112,0.16327879,96386.0,96385.0,0.06767568]
["bitfinex-derivatives","BTCF0:USTF0",1763176313114,0.11154879,96386.0,96385.0,0.06767568]
["bitfinex-derivatives","BTCF0:USTF0",1763176313421,0.003,96386.0,96385.0,0.53231458]
["bitfinex-derivatives","BTCF0:USTF0",1763176313606,0.05173,96405.0,96404.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763176313807,0.02700932,96406.0,96405.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1763176314008,0.00025932,96406.0,96405.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763176314318,0.11862157,96406.0,96405.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763176314708,0.11862157,96406.0,96405.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1763176316113,0.00225932,96406.0,96405.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1763176316514,0.00225932,96406.0,96400.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1763176316515,0.05173,96401.0,96400.0,0.02768267]
["bitfinex-derivatives","BTCF0:USTF0",1763176316816,0.16973902,96401.0,96400.0,0.02768267]
["bitfinex-derivatives","BTCF0:USTF0",1763176317320,0.16973902,96401.0,96400.0,0.05228267]
["bitfinex-derivatives","BTCF0:USTF0",1763176317821,0.16973902,96401.0,96400.0,0.02768267]
["bitfinex-derivatives","BTCF0:USTF0",1763176318813,0.17073902,96401.0,96400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763176321121,0.17073902,96401.0,96400.0,0.04746267]
["bitfinex-derivatives","BTCF0:USTF0",1763176322526,0.17073902,96401.0,96400.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763176323229,0.16973902,96401.0,96400.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763176323524,0.17073902,96401.0,96400.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763176324222,0.17073902,96401.0,96400.0,0.04746267]
["bitfinex-derivatives","BTCF0:USTF0",1763176325118,0.17073902,96401.0,96400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763176325318,0.17073902,96401.0,96400.0,0.04746267]
["bitfinex-derivatives","BTCF0:USTF0",1763176326726,0.17073902,96401.0,96400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763176327025,0.04804,96391.0,96390.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763176327322,0.16495179,96391.0,96390.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763176328128,0.16495179,96391.0,96390.0,0.04746267]
["bitfinex-derivatives","BTCF0:USTF0",1763176328722,0.16595179,96391.0,96390.0,0.04746267]
["bitfinex-derivatives","BTCF0:USTF0",1763176329423,0.16595179,96391.0,96390.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763176331731,0.16595179,96391.0,96390.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763176332136,0.16595179,96391.0,96390.0,0.04699267]
["bitfinex-derivatives","BTCF0:USTF0",1763176333039,0.16595179,96391.0,96390.0,0.05984267]
["bitfinex-derivatives","BTCF0:USTF0",1763176334925,0.16595179,96391.0,96390.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763176335526,0.16595179,96391.0,96390.0,0.04699267]
["bitfinex-derivatives","BTCF0:USTF0",1763176336432,0.16595179,96391.0,96390.0,0.05984267]
["bitfinex-derivatives","BTCF0:USTF0",1763176337828,0.16595179,96391.0,96390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763176338732,0.16595179,96391.0,96390.0,0.02409267]
["bitfinex-derivatives","BTCF0:USTF0",1763176338928,0.16495179,96391.0,96390.0,0.02409267]
["bitfinex-derivatives","BTCF0:USTF0",1763176339235,0.16595179,96391.0,96390.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763176340637,0.16495179,96391.0,96390.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763176340824,0.16595179,96391.0,96390.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763176341429,0.16495179,96391.0,96390.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763176341630,0.16595179,96391.0,96390.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763176344440,0.16595179,96391.0,96390.0,0.06030267]
["bitfinex-derivatives","BTCF0:USTF0",1763176346141,0.11791179,96391.0,96390.0,0.06030267]
["bitfinex-derivatives","BTCF0:USTF0",1763176349546,0.11691179,96391.0,96390.0,0.09720175]
["bitfinex-derivatives","BTCF0:USTF0",1763176349742,0.001,96391.0,96390.0,0.06030267]
["bitfinex-derivatives","BTCF0:USTF0",1763176350138,0.00025932,96406.0,96405.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176350343,0.00025932,96406.0,96405.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176350547,0.10853527,96406.0,96405.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176351244,0.10953527,96406.0,96405.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176351746,0.15039527,96406.0,96405.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176352847,0.14939527,96406.0,96405.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176353239,0.12896527,96406.0,96405.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176354038,0.10853527,96406.0,96405.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176354440,0.14939527,96406.0,96405.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176357858,0.14939527,96406.0,96405.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176361771,0.04086,96403.0,96402.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763176362170,0.14950687,96403.0,96402.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763176362370,0.04086,96402.0,96401.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1763176362767,0.15785558,96402.0,96401.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763176362968,0.15785558,96402.0,96401.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176370075,0.11699558,96402.0,96401.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176370477,0.15692076,96405.0,96404.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176370681,0.04086,96405.0,96404.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176371075,0.16013101,96405.0,96404.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176373079,0.13970101,96405.0,96404.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176373281,0.16013101,96405.0,96404.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176374272,0.13970101,96405.0,96404.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176375275,0.16013101,96405.0,96404.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176376083,0.11927101,96405.0,96404.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763176377085,0.00025932,96406.0,96404.0,0.5103984]
["bitfinex-derivatives","BTCF0:USTF0",1763176377289,0.3608,96419.0,96404.0,0.5103984]
["bitfinex-derivatives","BTCF0:USTF0",1763176377290,0.38123,96419.0,96418.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176377781,0.49789078,96419.0,96418.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176378088,0.15752078,96419.0,96418.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176378775,0.11666078,96419.0,96418.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763176378983,0.12388151,96430.0,96429.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763176379282,0.16053119,96430.0,96429.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763176379980,0.11967119,96430.0,96429.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763176380483,0.11747316,96430.0,96429.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763176380689,0.005,96436.0,96435.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763176381090,0.12318013,96436.0,96435.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763176381476,0.01651397,96436.0,96435.0,0.149035]
["bitfinex-derivatives","BTCF0:USTF0",1763176381681,0.01359,96462.0,96445.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1763176381880,0.01359,96462.0,96445.0,0.4937143]
["bitfinex-derivatives","BTCF0:USTF0",1763176382081,0.01359,96462.0,96445.0,0.5305181]
["bitfinex-derivatives","BTCF0:USTF0",1763176382382,0.08302151,96460.0,96445.0,0.4937143]
["bitfinex-derivatives","BTCF0:USTF0",1763176383083,0.05959,96462.0,96461.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1763176386093,0.01359,96468.0,96461.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1763176386289,0.02778,96476.0,96475.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1763176386488,0.02778,96476.0,96475.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1763176386692,0.13890561,96476.0,96475.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1763176386996,0.16212561,96476.0,96475.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1763176387292,0.16212561,96476.0,96475.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1763176387695,0.16212561,96476.0,96475.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1763176389299,0.005,96476.0,96475.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1763176391689,0.005,96476.0,96475.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1763176391889,0.01359,96509.0,96485.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1763176392091,0.08302151,96500.0,96485.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1763176392692,0.01359,96509.0,96485.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1763176393995,0.04396911,96486.0,96485.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1763176395101,0.04396911,96486.0,96480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763176395102,0.0573,96481.0,96480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763176395303,0.0573,96481.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176395304,0.0573,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176395594,0.17132035,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176395797,0.17132035,96467.0,96465.0,0.3259555]
["bitfinex-derivatives","BTCF0:USTF0",1763176395997,0.04371,96456.0,96455.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176396202,0.02486803,96460.0,96459.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176396404,0.00219803,96460.0,96459.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176396599,0.16251909,96460.0,96459.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176396796,0.16251909,96460.0,96459.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763176396999,0.04590803,96460.0,96459.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176397194,0.02486803,96460.0,96459.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176397395,0.40451,96467.0,96466.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176397700,0.51375644,96467.0,96466.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176398102,0.40451,96467.0,96466.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176398702,0.00015492,96469.0,96468.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176399096,0.00015492,96469.0,96468.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763176400297,0.00025911,96486.0,96485.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176401202,0.02292911,96486.0,96485.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176401593,0.04396911,96486.0,96485.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763176403808,0.04396911,96486.0,96485.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1763176408109,0.00025911,96486.0,96485.0,0.2971613]
["bitfinex-derivatives","BTCF0:USTF0",1763176412598,0.00025911,96486.0,96485.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1763176412806,0.00025911,96486.0,96485.0,0.2971613]
["bitfinex-derivatives","BTCF0:USTF0",1763176413210,0.02211911,96486.0,96485.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1763176414311,0.04329911,96486.0,96485.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1763176422721,0.16184966,96486.0,96485.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176423114,0.16184966,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176423622,0.16184966,96486.0,96485.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176423818,0.16184966,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176424926,0.04329911,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176425221,0.1551203,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176425610,0.1120803,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176425810,0.00025911,96486.0,96485.0,0.2964013]
["bitfinex-derivatives","BTCF0:USTF0",1763176431223,0.00025911,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176432418,0.02211911,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176432615,0.04329911,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176432924,0.05657911,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176433315,0.04329911,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176434926,0.00025911,96486.0,96485.0,0.2964013]
["bitfinex-derivatives","BTCF0:USTF0",1763176435119,0.00025911,96486.0,96485.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1763176435421,0.00025911,96486.0,96485.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763176435621,0.04329911,96486.0,96485.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763176435821,0.04329911,96486.0,96485.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763176436125,0.04304,96505.0,96488.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763176436320,0.04304,96505.0,96504.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763176436722,0.15738888,96505.0,96504.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763176437723,0.02645,96516.0,96515.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176438626,0.005,96516.0,96515.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176439421,0.02645,96516.0,96515.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176439622,0.04911,96516.0,96515.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176440225,0.06239,96516.0,96515.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176440934,0.04411,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176441225,0.15368848,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176441431,0.15368848,96515.0,96514.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763176442729,0.10957848,96515.0,96514.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763176442926,0.005,96516.0,96515.0,0.147829]
["bitfinex-derivatives","BTCF0:USTF0",1763176443432,0.005,96516.0,96515.0,0.508629]
["bitfinex-derivatives","BTCF0:USTF0",1763176444326,0.05739,96537.0,96536.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176444722,0.1740735,96537.0,96536.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176445726,0.1740735,96537.0,96527.0,0.40508542]
["bitfinex-derivatives","BTCF0:USTF0",1763176445727,0.05739,96528.0,96527.0,0.40508542]
["bitfinex-derivatives","BTCF0:USTF0",1763176445930,0.05739,96528.0,96527.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1763176446231,0.17412342,96528.0,96527.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1763176446429,0.17412342,96528.0,96527.0,0.38356542]
["bitfinex-derivatives","BTCF0:USTF0",1763176447031,0.17412342,96528.0,96527.0,0.40508542]
["bitfinex-derivatives","BTCF0:USTF0",1763176448024,0.11673342,96528.0,96527.0,0.40508542]
["bitfinex-derivatives","BTCF0:USTF0",1763176448436,0.11981348,96529.0,96528.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176448633,0.00219803,96530.0,96529.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176449028,0.04411,96537.0,96536.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763176449633,0.04411,96537.0,96527.0,0.40508542]
["bitfinex-derivatives","BTCF0:USTF0",1763176449634,0.04411,96528.0,96527.0,0.40508542]
["bitfinex-derivatives","BTCF0:USTF0",1763176449934,0.05739,96528.0,96527.0,0.40508542]
["bitfinex-derivatives","BTCF0:USTF0",1763176450831,0.06039,96528.0,96527.0,0.38356542]
["bitfinex-derivatives","BTCF0:USTF0",1763176451030,0.06039,96528.0,96527.0,0.40542542]
["bitfinex-derivatives","BTCF0:USTF0",1763176452235,0.06239,96528.0,96527.0,0.40542542]
["bitfinex-derivatives","BTCF0:USTF0",1763176452830,0.06039,96528.0,96527.0,0.40542542]
["bitfinex-derivatives","BTCF0:USTF0",1763176453135,0.06239,96528.0,96527.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1763176453328,0.170312,96528.0,96527.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1763176453534,0.170312,96528.0,96527.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176453535,0.531112,96528.0,96527.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176454334,0.04294,96513.0,96512.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1763176454731,0.04294,96497.0,96496.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763176455132,0.15310245,96497.0,96496.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763176455733,0.15310245,96497.0,96496.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763176456135,0.15410245,96497.0,96496.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763176456336,0.15510245,96497.0,96496.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763176457636,0.15510245,96497.0,96496.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763176459644,0.15510245,96497.0,96496.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176461038,0.11216245,96497.0,96496.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176461239,0.15510245,96497.0,96496.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176462033,0.15510245,96497.0,96496.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763176462545,0.04294,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176462745,0.04513803,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176463244,0.02367803,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176463450,0.04513803,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176463834,0.04613803,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176464041,0.00319803,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176464342,0.02567803,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176464942,0.00419803,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176465342,0.04713803,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176465541,0.04700788,96490.0,96489.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763176465741,0.04700788,96490.0,96487.0,0.20626542]
["bitfinex-derivatives","BTCF0:USTF0",1763176465742,0.04294,96488.0,96487.0,0.05656542]
["bitfinex-derivatives","BTCF0:USTF0",1763176466048,0.17315705,96488.0,96487.0,0.05656542]
["bitfinex-derivatives","BTCF0:USTF0",1763176466243,0.17315705,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176466944,0.17415705,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176467140,0.16104705,96488.0,96487.0,0.04323542]
["bitfinex-derivatives","BTCF0:USTF0",1763176467446,0.002,96488.0,96487.0,0.04323542]
["bitfinex-derivatives","BTCF0:USTF0",1763176470347,0.04640513,96506.0,96505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176470649,0.16628417,96506.0,96505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176471248,0.12003417,96506.0,96505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176471553,0.12303417,96506.0,96505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176474146,0.16928417,96506.0,96505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176474348,0.02638513,96506.0,96505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176474546,0.04940513,96506.0,96505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176475652,0.00315513,96506.0,96505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176477157,0.40705,96529.0,96528.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763176477356,0.42979592,96529.0,96528.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763176477558,0.04625,96521.0,96520.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763176477955,0.16411285,96521.0,96520.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763176478363,0.04625,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176478572,0.40705,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176478777,0.53691208,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176479162,0.55966646,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176480469,0.18690646,96512.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176480770,0.18790646,96512.0,96511.0,0.02271542]
["bitfinex-derivatives","BTCF0:USTF0",1763176481171,0.18790646,96512.0,96511.0,0.04372542]
["bitfinex-derivatives","BTCF0:USTF0",1763176482171,0.11890208,96512.0,96511.0,0.40452542]
["bitfinex-derivatives","BTCF0:USTF0",1763176482370,0.002,96512.0,96511.0,0.40452542]
["bitfinex-derivatives","BTCF0:USTF0",1763176482969,0.001,96512.0,96511.0,0.40452542]
["bitfinex-derivatives","BTCF0:USTF0",1763176483273,0.002,96512.0,96511.0,0.40452542]
["bitfinex-derivatives","BTCF0:USTF0",1763176483861,0.001,96512.0,96511.0,0.40452542]
["bitfinex-derivatives","BTCF0:USTF0",1763176484064,0.002,96512.0,96511.0,0.40452542]
["bitfinex-derivatives","BTCF0:USTF0",1763176484473,0.001,96512.0,96511.0,0.40452542]
["bitfinex-derivatives","BTCF0:USTF0",1763176484777,0.002,96512.0,96511.0,0.40452542]
["bitfinex-derivatives","BTCF0:USTF0",1763176485068,0.001,96512.0,96511.0,0.40452542]
["bitfinex-derivatives","BTCF0:USTF0",1763176485271,0.14973009,96530.0,96529.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176485471,0.0712264,96530.0,96529.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176485774,0.17908579,96530.0,96529.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176486868,0.18108018,96530.0,96529.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176487571,0.18308018,96530.0,96529.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763176488171,0.00399439,96530.0,96529.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763176488365,0.00399439,96530.0,96529.0,0.41512456]
["bitfinex-derivatives","BTCF0:USTF0",1763176488570,0.00399439,96530.0,96529.0,0.51880856]
["bitfinex-derivatives","BTCF0:USTF0",1763176488776,0.00499439,96530.0,96529.0,0.51880856]
["bitfinex-derivatives","BTCF0:USTF0",1763176490376,0.00299439,96530.0,96529.0,0.51880856]
["bitfinex-derivatives","BTCF0:USTF0",1763176490573,0.00399439,96530.0,96529.0,0.41512456]
["bitfinex-derivatives","BTCF0:USTF0",1763176490969,0.00299439,96530.0,96529.0,0.41512456]
["bitfinex-derivatives","BTCF0:USTF0",1763176491176,0.00399439,96530.0,96529.0,0.41512456]
["bitfinex-derivatives","BTCF0:USTF0",1763176492677,0.05024439,96530.0,96529.0,0.41512456]
["bitfinex-derivatives","BTCF0:USTF0",1763176492878,0.00399439,96530.0,96529.0,0.41512456]
["bitfinex-derivatives","BTCF0:USTF0",1763176493573,4.39e-06,96530.0,96529.0,0.41512456]
["bitfinex-derivatives","BTCF0:USTF0",1763176494276,0.01379,96560.0,96555.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763176494575,0.00453554,96556.0,96555.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763176495274,0.03702,96584.0,96583.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1763176495474,0.06004,96584.0,96583.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1763176495775,0.17556528,96584.0,96583.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1763176496077,0.17556528,96584.0,96583.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763176496576,0.17556528,96584.0,96574.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1763176496577,0.04625,96575.0,96574.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763176496766,0.40705,96575.0,96574.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763176496971,0.40705,96575.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176496972,0.04625,96557.0,96556.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1763176497278,0.04625,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176497968,0.04625,96557.0,96556.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763176499480,0.04725,96557.0,96556.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763176499773,0.02379,96557.0,96556.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763176500166,0.0448,96557.0,96556.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1763176500372,0.0448,96557.0,96556.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763176500570,0.0448,96557.0,96556.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1763176500976,0.02379,96557.0,96556.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1763176501176,0.001,96557.0,96556.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1763176501683,0.0448,96557.0,96556.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1763176503177,0.001,96557.0,96556.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1763176503880,0.00015505,96566.0,96565.0,0.1398957]
["bitfinex-derivatives","BTCF0:USTF0",1763176504072,0.00015505,96566.0,96565.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763176504278,0.04395505,96566.0,96565.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763176504983,0.02294505,96566.0,96565.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763176505177,0.00015505,96566.0,96565.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763176505775,0.04395505,96566.0,96565.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1763176506085,0.04395505,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176506979,0.04395505,96566.0,96565.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1763176507982,0.02294505,96566.0,96565.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1763176508180,0.00015505,96566.0,96565.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1763176511081,0.00015505,96566.0,96565.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1763176513992,0.02294505,96566.0,96565.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1763176514292,0.04413505,96566.0,96565.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1763176514488,0.04413505,96566.0,96565.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176514697,0.04413505,96566.0,96565.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176514698,0.1582837,96566.0,96565.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176514988,0.04317,96563.0,96562.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763176515288,0.16296394,96563.0,96562.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763176517392,0.18549034,96563.0,96562.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763176519795,0.54629034,96563.0,96562.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763176520194,0.18549034,96563.0,96562.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763176520590,0.18549034,96563.0,96562.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763176520795,0.18549034,96563.0,96562.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763176521183,0.11979394,96563.0,96562.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763176521490,0.1394566,96565.0,96562.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763176521693,0.1606466,96565.0,96564.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763176521883,0.04317,96565.0,96564.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763176522085,0.1606466,96565.0,96564.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763176522890,0.00015505,96566.0,96565.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763176523088,0.0227247,96566.0,96565.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763176523290,0.00015505,96566.0,96565.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763176527099,0.00015505,96566.0,96565.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1763176530992,0.02307505,96566.0,96565.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1763176531199,0.04508505,96566.0,96565.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1763176532102,0.02307505,96566.0,96565.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1763176532300,0.00015505,96566.0,96565.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1763176537295,0.04508505,96566.0,96565.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1763176538092,0.02307505,96566.0,96565.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1763176538293,0.00015505,96566.0,96565.0,0.56139]
["bitfinex-derivatives","BTCF0:USTF0",1763176538603,0.00015505,96566.0,96565.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1763176539001,0.02307505,96566.0,96565.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1763176539502,0.02307505,96566.0,96565.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763176539503,0.04508505,96566.0,96565.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763176539698,0.15808336,96566.0,96565.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763176540397,0.18059682,96566.0,96565.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763176540602,0.15808336,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176541504,0.15808336,96566.0,96565.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176542107,0.18059779,96566.0,96565.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176542306,0.18059779,96566.0,96565.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763176543101,0.18059779,96566.0,96565.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176543607,0.18059779,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176543802,0.18059779,96566.0,96565.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763176544203,0.18059779,96566.0,96565.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176544908,0.18059779,96566.0,96565.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763176546103,0.18059779,96566.0,96565.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176546307,0.18210052,96566.0,96565.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176548812,0.04493,96563.0,96562.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763176549002,0.05678,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176549202,0.08079716,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176549410,0.19889495,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176550213,0.18704495,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176550416,0.20052495,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176550912,0.18704495,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176551213,0.00150273,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176555814,0.16408324,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176556810,0.18660514,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176557920,0.1649793,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176558618,0.20004351,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176559017,0.18750351,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176561019,0.20060351,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176562614,0.18750351,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176565120,0.14257351,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176565717,0.00239879,96558.0,96557.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763176566820,0.00015505,96566.0,96565.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763176567022,0.00015505,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176567316,0.11799449,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176567517,0.14051287,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176567720,0.11799449,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176567916,0.00015505,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176569123,0.04577505,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176569524,0.16158642,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176570519,0.11596642,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176570720,0.16153642,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176571118,0.13875642,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176571621,0.11596642,96566.0,96565.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763176571822,0.11596642,96566.0,96565.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1763176573028,0.00015505,96566.0,96565.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1763176573326,0.11026198,96590.0,96565.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1763176573521,0.0586,96584.0,96583.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763176573714,0.08111402,96584.0,96583.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763176573923,0.19347754,96584.0,96583.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763176574518,0.19347754,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176575220,0.18044754,96584.0,96583.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763176577627,0.19347754,96584.0,96583.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763176578123,0.04557,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176578328,0.06808402,96581.0,96580.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763176578522,0.17969008,96581.0,96580.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763176580024,0.17969008,96581.0,96580.0,0.05665611]
["bitfinex-derivatives","BTCF0:USTF0",1763176580223,0.13412008,96581.0,96580.0,0.05665611]
["bitfinex-derivatives","BTCF0:USTF0",1763176580628,0.15691008,96581.0,96580.0,0.05665611]
["bitfinex-derivatives","BTCF0:USTF0",1763176580825,0.17969008,96581.0,96580.0,0.05665611]
["bitfinex-derivatives","BTCF0:USTF0",1763176581327,0.17969008,96581.0,96580.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763176586921,0.17969008,96581.0,96580.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763176587121,0.17969008,96581.0,96580.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763176587521,0.17969008,96581.0,96580.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763176587724,0.17969008,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176590426,0.17969008,96581.0,96580.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763176590622,0.17969008,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176590833,0.17969008,96581.0,96580.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763176591334,0.17969008,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176591733,0.17969008,96581.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176591734,0.04532,96575.0,96574.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763176591931,0.04532,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176592136,0.06783402,96555.0,96554.0,0.41519225]
["bitfinex-derivatives","BTCF0:USTF0",1763176592327,0.18413485,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176592922,0.18413485,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176593135,0.18413485,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176594135,0.13881485,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176594723,0.16200485,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176595736,0.18413485,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176596136,0.13881485,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176596636,0.16200485,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176597436,0.18413485,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176597831,0.16162083,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176598228,0.11630083,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176599536,0.16162083,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176600135,0.11630083,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176600428,0.13949083,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176601037,0.11630083,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176601542,0.13949083,96555.0,96554.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763176601846,0.16162083,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176602834,0.05812,96551.0,96550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176603039,0.08045879,96551.0,96550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176603239,0.18948413,96551.0,96550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176603438,0.18948413,96551.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176603439,0.04532,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176603745,0.04532,96546.0,96545.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763176603934,0.06765879,96546.0,96545.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763176604133,0.17682353,96546.0,96545.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763176605930,0.13150353,96546.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176606131,0.04532,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176606434,0.04532,96529.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176606639,0.06763413,96529.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176606835,0.04532,96502.0,96487.0,0.41543138]
["bitfinex-derivatives","BTCF0:USTF0",1763176607046,0.04532,96489.0,96488.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763176607437,0.04532,96481.0,96480.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763176607653,0.47214286,96489.0,96479.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176607654,0.05231984,96480.0,96479.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176607941,0.1572627,96480.0,96479.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176608143,0.15735398,96480.0,96479.0,0.04368542]
["bitfinex-derivatives","BTCF0:USTF0",1763176608339,0.11143414,96480.0,96479.0,0.04368542]
["bitfinex-derivatives","BTCF0:USTF0",1763176608544,0.11143414,96480.0,96479.0,0.04627985]
["bitfinex-derivatives","BTCF0:USTF0",1763176609343,9.128e-05,96480.0,96479.0,0.04627985]
["bitfinex-derivatives","BTCF0:USTF0",1763176612042,0.15322603,96480.0,96479.0,0.04627985]
["bitfinex-derivatives","BTCF0:USTF0",1763176612250,0.15322603,96480.0,96479.0,0.02468985]
["bitfinex-derivatives","BTCF0:USTF0",1763176613035,0.15322603,96480.0,96479.0,0.04627985]
["bitfinex-derivatives","BTCF0:USTF0",1763176613943,0.10790603,96480.0,96479.0,0.04627985]
["bitfinex-derivatives","BTCF0:USTF0",1763176614139,0.00109128,96480.0,96479.0,0.04627985]
["bitfinex-derivatives","BTCF0:USTF0",1763176616649,9.128e-05,96480.0,96479.0,0.04627985]
["bitfinex-derivatives","BTCF0:USTF0",1763176621845,0.00015542,96498.0,96497.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763176622049,0.00015542,96498.0,96497.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763176622248,0.1188019,96498.0,96497.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763176622449,0.1188019,96498.0,96497.0,0.40941443]
["bitfinex-derivatives","BTCF0:USTF0",1763176622846,0.12575307,96520.0,96519.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763176623047,0.09206137,96528.0,96527.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763176623446,0.20758699,96528.0,96527.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763176623656,0.20758699,96528.0,96527.0,0.00259443]
["bitfinex-derivatives","BTCF0:USTF0",1763176624153,0.20858699,96528.0,96527.0,0.04861443]
["bitfinex-derivatives","BTCF0:USTF0",1763176624947,0.20858699,96528.0,96527.0,0.00259443]
["bitfinex-derivatives","BTCF0:USTF0",1763176625342,0.04374,96519.0,96518.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176625753,0.04374,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176626156,0.13603247,96506.0,96505.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763176626349,0.11382247,96506.0,96505.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763176626754,0.11699529,96514.0,96513.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763176626955,0.00015542,96515.0,96514.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763176628052,0.00115542,96515.0,96514.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763176632657,0.12565307,96540.0,96539.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763176632862,0.3608,96556.0,96548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763176632863,0.14748307,96549.0,96548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763176633054,0.06643732,96549.0,96548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763176633255,0.17734917,96549.0,96548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763176634459,0.17834944,96549.0,96548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763176635956,0.04394,96540.0,96539.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1763176636152,0.16999658,96540.0,96539.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1763176636355,0.17699459,96540.0,96539.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1763176638262,0.53779459,96540.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176638558,0.53779459,96540.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176638559,0.3608,96528.0,96518.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763176638760,0.04394,96521.0,96520.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763176638962,0.06643657,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176639151,0.17925448,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176639859,0.17925448,96521.0,96520.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763176641061,0.13531448,96521.0,96520.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763176641262,0.07781791,96521.0,96520.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763176642555,0.09992791,96521.0,96520.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763176642757,0.12175791,96521.0,96520.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763176642962,0.14427538,96521.0,96520.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763176643363,0.10033538,96521.0,96520.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763176644166,0.00015542,96530.0,96529.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763176644367,0.00015542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176645261,0.02226542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176645767,0.05739542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176645968,0.07992724,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176648066,0.05739542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176649369,0.04409542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176651063,0.16353217,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176651868,0.16553217,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176652169,0.00215542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176652371,0.00115542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176652672,0.00215542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176658471,0.00115542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176658773,0.00215542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176659068,0.00115542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176659266,0.00215542,96530.0,96529.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763176659972,0.21842956,96550.0,96549.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763176660174,0.06754532,96550.0,96549.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763176660369,0.18444388,96550.0,96549.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763176660564,0.18444388,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176661673,0.18644388,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176661867,0.18844388,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176662472,0.18844388,96550.0,96549.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763176662673,0.18844388,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176663772,0.14339388,96550.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176664075,0.3608,96545.0,96540.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1763176664276,0.02249532,96544.0,96540.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1763176664476,0.13118542,96544.0,96540.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176664774,0.02249532,96543.0,96540.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176665175,0.11349252,96542.0,96540.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176665369,0.02249532,96541.0,96540.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176665671,0.13494455,96541.0,96540.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176666877,0.17337956,96540.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176667073,0.02249532,96539.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176667272,0.14119299,96539.0,96530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176667467,0.02249532,96538.0,96534.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763176667864,0.11886873,96537.0,96536.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763176668071,0.11886873,96537.0,96534.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763176668072,0.002,96541.0,96540.0,0.01275803]
["bitfinex-derivatives","BTCF0:USTF0",1763176668376,0.3608,96577.0,96558.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1763176668576,0.01398,96561.0,96558.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1763176668877,0.16065502,96559.0,96558.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1763176669671,0.16165502,96559.0,96558.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1763176669872,0.16165502,96559.0,96558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763176671577,0.16065502,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176672673,0.16065502,96559.0,96549.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176672674,0.05903,96550.0,96549.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176673067,0.17320301,96550.0,96549.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176673472,0.17320301,96550.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176673473,0.04505,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176673773,0.04505,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176674182,0.15569736,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176674780,0.04505,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176675173,0.15544548,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176676183,0.04505,96526.0,96525.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176676578,0.04505,96526.0,96499.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1763176676579,0.04505,96500.0,96499.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1763176676880,0.15980857,96500.0,96499.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1763176677879,0.15980857,96500.0,96490.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176677880,0.04433,96491.0,96490.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176678080,0.04433,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176678478,0.15216081,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176678779,0.1522671,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176679288,0.1522671,96476.0,96475.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763176679582,0.00010629,96476.0,96475.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763176679783,0.00015542,96485.0,96484.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763176679972,0.00015542,96485.0,96484.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763176681078,0.15321293,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176681284,0.05707,96481.0,96480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176681580,0.05707,96481.0,96466.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176681581,0.04433,96467.0,96466.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176681775,0.04433,96467.0,96466.0,0.04426542]
["bitfinex-derivatives","BTCF0:USTF0",1763176681976,0.11183782,96467.0,96466.0,0.04426542]
["bitfinex-derivatives","BTCF0:USTF0",1763176682377,0.01274,96481.0,96474.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763176682378,0.11183782,96475.0,96474.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763176682577,0.01274,96481.0,96474.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763176682773,0.04433,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176683082,0.04433,96467.0,96466.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176683584,0.15979161,96467.0,96466.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763176683983,0.15979161,96467.0,96466.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1763176684182,0.15979161,96467.0,96455.0,0.36546536]
["bitfinex-derivatives","BTCF0:USTF0",1763176684183,0.04433,96456.0,96455.0,0.36546536]
["bitfinex-derivatives","BTCF0:USTF0",1763176684483,0.04433,96456.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763176684484,0.04433,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763176684681,0.04433,96447.0,96446.0,0.02304921]
["bitfinex-derivatives","BTCF0:USTF0",1763176684881,0.15765663,96447.0,96446.0,0.02304921]
["bitfinex-derivatives","BTCF0:USTF0",1763176685188,0.15765663,96447.0,96446.0,0.04436921]
["bitfinex-derivatives","BTCF0:USTF0",1763176686180,0.11332663,96447.0,96446.0,0.04436921]
["bitfinex-derivatives","BTCF0:USTF0",1763176686382,0.0001555,96456.0,96455.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763176686687,0.11411195,96456.0,96455.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763176687886,0.04433,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176688283,0.15738323,96451.0,96450.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763176688475,0.11305323,96451.0,96450.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763176688879,0.0001555,96456.0,96455.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763176689075,0.0001555,96456.0,96455.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763176689282,0.02113,96480.0,96479.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763176689583,0.13228411,96480.0,96479.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763176689879,0.13228411,96480.0,96456.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1763176689880,0.04433,96456.0,96455.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763176690287,0.16693764,96456.0,96455.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763176690587,0.16693764,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176690782,0.16693764,96456.0,96455.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763176690982,0.16693764,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176691179,0.04441,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176691487,0.15978251,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176691688,0.15978251,96451.0,96450.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763176691689,0.11537251,96451.0,96450.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763176691983,0.11432224,96459.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176692189,0.11432224,96459.0,96458.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763176692391,0.11432224,96464.0,96463.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763176692682,0.0001555,96465.0,96464.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763176693083,0.0001555,96465.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176693084,0.04441,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176693477,0.15455263,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176694689,0.04441,96458.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176694882,0.01307,96460.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176694883,0.04441,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176695278,0.15557352,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176695486,0.15557352,96451.0,96450.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763176695786,0.01307,96460.0,96450.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763176695982,0.3608,96470.0,96464.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763176696385,0.10952017,96465.0,96464.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763176696586,0.0001555,96465.0,96464.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763176697683,0.17337956,96490.0,96464.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763176697887,0.17337956,96490.0,96480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176698092,0.11395376,96489.0,96480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176698792,0.04441,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176698985,0.04441,96487.0,96486.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763176699287,0.0001555,96494.0,96493.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763176699489,0.04441,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176699885,0.15954144,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176700993,0.04441,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176701381,0.15340226,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176702292,0.04441,96476.0,96475.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763176702688,0.16027007,96476.0,96475.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763176703488,0.04441,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176703897,0.15462628,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176707900,0.15462628,96458.0,96457.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763176708098,0.11021628,96458.0,96457.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763176708293,0.0001555,96467.0,96466.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763176708497,0.0001555,96467.0,96466.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176708698,0.04561,96486.0,96485.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763176709105,0.16555042,96486.0,96485.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763176709298,0.14225042,96486.0,96485.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763176709497,0.11994042,96486.0,96485.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763176709895,0.0001555,96495.0,96494.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763176710095,0.0001555,96495.0,96494.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1763176710298,0.10361492,96510.0,96509.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763176710598,0.02231,96516.0,96515.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763176710800,0.02231,96516.0,96515.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176711000,0.1646202,96516.0,96515.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176712605,0.1190102,96516.0,96515.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176712803,0.001,96516.0,96515.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176713209,0.001,96516.0,96515.0,0.5086827]
["bitfinex-derivatives","BTCF0:USTF0",1763176713507,0.00015542,96525.0,96524.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763176713697,0.00015542,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176713900,0.11384809,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176714103,0.15945809,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176714303,0.13615809,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176714598,0.13715809,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176716808,0.11484809,96525.0,96524.0,0.5086731]
["bitfinex-derivatives","BTCF0:USTF0",1763176717307,0.11484809,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176717503,0.17397809,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176717708,0.16045809,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176718101,0.13715809,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176718307,0.00115542,96525.0,96524.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176718513,0.02231,96545.0,96544.0,0.1478509]
["bitfinex-derivatives","BTCF0:USTF0",1763176718810,0.1098892,96550.0,96549.0,0.1478463]
["bitfinex-derivatives","BTCF0:USTF0",1763176719001,9e-08,96550.0,96549.0,0.1478463]
["bitfinex-derivatives","BTCF0:USTF0",1763176719202,0.10361492,96570.0,96555.0,0.1478399]
["bitfinex-derivatives","BTCF0:USTF0",1763176719406,0.00015542,96565.0,96555.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176720911,0.006,96556.0,96555.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176721115,0.00015542,96565.0,96564.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1763176721316,0.00015542,96565.0,96564.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176724614,0.00015542,96565.0,96564.0,0.5137603]
["bitfinex-derivatives","BTCF0:USTF0",1763176725417,0.00015542,96565.0,96564.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176727906,0.04576542,96565.0,96564.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176728113,0.15632012,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176728308,0.15632012,96565.0,96564.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763176728919,0.15632012,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176729120,0.15632012,96565.0,96564.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763176730521,0.13302012,96565.0,96564.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176730823,0.11071012,96565.0,96564.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176731819,0.13302012,96565.0,96564.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176732015,0.04561,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176732328,0.16121735,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176733026,0.16121735,96556.0,96555.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763176734927,0.16121735,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176739931,0.16121735,96556.0,96555.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763176740733,0.16121735,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176741235,0.16121735,96556.0,96555.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763176741534,0.16121735,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176741741,0.16121735,96556.0,96555.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763176742434,0.16121735,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176742822,0.16221735,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176743230,0.16121735,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176744938,0.16121735,96556.0,96555.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1763176746739,0.16121735,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176748232,0.16121735,96556.0,96555.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763176749640,0.16121735,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176749837,0.04513,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176750030,0.04513,96547.0,96546.0,0.04560542]
["bitfinex-derivatives","BTCF0:USTF0",1763176750239,0.15845836,96547.0,96546.0,0.04560542]
["bitfinex-derivatives","BTCF0:USTF0",1763176752235,0.07832836,96547.0,96546.0,0.04560542]
["bitfinex-derivatives","BTCF0:USTF0",1763176753838,0.12105836,96547.0,96546.0,0.04560542]
["bitfinex-derivatives","BTCF0:USTF0",1763176754735,0.09968836,96547.0,96546.0,0.04560542]
["bitfinex-derivatives","BTCF0:USTF0",1763176754941,0.07832836,96547.0,96546.0,0.04560542]
["bitfinex-derivatives","BTCF0:USTF0",1763176755339,0.07832836,96547.0,96546.0,0.07313671]
["bitfinex-derivatives","BTCF0:USTF0",1763176755939,0.12105836,96547.0,96546.0,0.07313671]
["bitfinex-derivatives","BTCF0:USTF0",1763176756136,0.09968836,96547.0,96546.0,0.07313671]
["bitfinex-derivatives","BTCF0:USTF0",1763176756442,0.09968836,96547.0,96546.0,0.04560542]
["bitfinex-derivatives","BTCF0:USTF0",1763176757643,0.07832836,96547.0,96546.0,0.04560542]
["bitfinex-derivatives","BTCF0:USTF0",1763176758246,0.01281,96561.0,96550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176758447,0.01281,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176758646,0.01281,96561.0,96560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763176758942,0.12750353,96561.0,96560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763176759748,0.01281,96588.0,96560.0,0.49412197]
["bitfinex-derivatives","BTCF0:USTF0",1763176759949,0.01281,96579.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176760136,0.01281,96579.0,96564.0,0.15826168]
["bitfinex-derivatives","BTCF0:USTF0",1763176760335,0.01281,96579.0,96578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763176760741,0.12495087,96579.0,96578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763176761543,0.14631087,96579.0,96578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763176761739,0.16768087,96579.0,96578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763176762449,0.16768087,96579.0,96578.0,0.38824663]
["bitfinex-derivatives","BTCF0:USTF0",1763176762742,0.16768087,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176763042,0.16768087,96579.0,96578.0,0.38824663]
["bitfinex-derivatives","BTCF0:USTF0",1763176763247,0.16768087,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176763748,0.00025878,96606.0,96591.0,0.1036003]
["bitfinex-derivatives","BTCF0:USTF0",1763176764048,0.00025878,96606.0,96596.0,0.1035958]
["bitfinex-derivatives","BTCF0:USTF0",1763176764248,0.00025878,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176767153,0.00025878,96606.0,96605.0,0.38805172]
["bitfinex-derivatives","BTCF0:USTF0",1763176767862,0.00025878,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176768160,0.01281,96630.0,96614.0,0.1035758]
["bitfinex-derivatives","BTCF0:USTF0",1763176768359,0.01281,96630.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176768360,0.01281,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176769562,0.01381,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176770564,0.001,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176772157,0.01335,96635.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176773262,0.04394,96631.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176773458,0.04394,96631.0,96630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763176773670,0.1537549,96631.0,96630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763176776164,0.1537549,96631.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176779772,0.04394,96621.0,96620.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1763176780176,0.04394,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176780376,0.04394,96600.0,96599.0,0.81164576]
["bitfinex-derivatives","BTCF0:USTF0",1763176780577,0.04394,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176782175,0.15921519,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176783381,0.16021519,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176784983,0.05729,96591.0,96590.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1763176785185,0.05729,96591.0,96590.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176785481,0.16506659,96591.0,96590.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176785679,0.04394,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176786077,0.04394,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176786278,0.04394,96571.0,96570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763176790584,0.15411396,96571.0,96570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763176795686,0.15411396,96571.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176795992,0.04394,96568.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176796491,0.15469858,96568.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176797892,0.15569858,96568.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176798295,0.15669858,96568.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176800892,0.15569858,96568.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176801100,0.15669858,96568.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176801490,0.15569858,96568.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176801991,0.15669858,96568.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176802791,0.04507,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176803191,0.15334011,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176803900,0.15341534,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176804092,0.11034534,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176804792,0.15541534,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176804996,0.15441534,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176810100,0.15341534,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176810297,0.15441534,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176810489,0.10934534,96563.0,96562.0,0.38804842]
["bitfinex-derivatives","BTCF0:USTF0",1763176810688,0.10934534,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176810894,0.11034534,96563.0,96562.0,0.39726082]
["bitfinex-derivatives","BTCF0:USTF0",1763176811201,0.11034534,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176811202,0.00207523,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176811595,0.02428523,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176811794,0.04695523,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176812200,0.15700067,96563.0,96562.0,0.41575813]
["bitfinex-derivatives","BTCF0:USTF0",1763176812402,0.15600067,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176812599,0.15700067,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176814302,0.15700067,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176815196,0.15700067,96563.0,96562.0,0.56556021]
["bitfinex-derivatives","BTCF0:USTF0",1763176816202,0.00207523,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176817203,0.02528523,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176817405,0.04695523,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176817602,0.04695523,96563.0,96562.0,0.56557792]
["bitfinex-derivatives","BTCF0:USTF0",1763176818103,0.04695523,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176819208,0.04695523,96563.0,96562.0,0.56557792]
["bitfinex-derivatives","BTCF0:USTF0",1763176820202,0.04695523,96563.0,96562.0,0.66921012]
["bitfinex-derivatives","BTCF0:USTF0",1763176820408,0.00207523,96563.0,96562.0,0.66921012]
["bitfinex-derivatives","BTCF0:USTF0",1763176821704,0.00207523,96563.0,96562.0,0.6141322]
["bitfinex-derivatives","BTCF0:USTF0",1763176822406,0.04695523,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176822602,0.04695523,96563.0,96562.0,0.56549547]
["bitfinex-derivatives","BTCF0:USTF0",1763176822603,0.15491177,96563.0,96562.0,0.56549547]
["bitfinex-derivatives","BTCF0:USTF0",1763176823004,0.15491177,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176825109,0.00207523,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176825312,0.00207523,96563.0,96562.0,0.56549547]
["bitfinex-derivatives","BTCF0:USTF0",1763176825512,0.00207523,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176826708,7.523e-05,96563.0,96562.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176827011,0.00107523,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176827703,0.04595523,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176828920,0.00107523,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176831314,0.00015533,96580.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176831620,0.00015533,96580.0,96561.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763176831621,0.00015533,96580.0,96579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763176832317,0.00021529,96580.0,96579.0,0.825214]
["bitfinex-derivatives","BTCF0:USTF0",1763176832518,0.01320878,96606.0,96579.0,0.825214]
["bitfinex-derivatives","BTCF0:USTF0",1763176832519,0.01320878,96606.0,96580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763176832822,0.05623,96597.0,96596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763176833517,0.01295,96597.0,96596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763176833917,0.01295,96597.0,96596.0,0.75822537]
["bitfinex-derivatives","BTCF0:USTF0",1763176834127,0.01336394,96606.0,96605.0,0.1035861]
["bitfinex-derivatives","BTCF0:USTF0",1763176834416,0.01336394,96606.0,96605.0,0.4643861]
["bitfinex-derivatives","BTCF0:USTF0",1763176835018,0.03512394,96606.0,96605.0,0.4643861]
["bitfinex-derivatives","BTCF0:USTF0",1763176835525,0.01336394,96606.0,96605.0,0.4643861]
["bitfinex-derivatives","BTCF0:USTF0",1763176835913,0.05664394,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176836417,0.05664394,96606.0,96605.0,0.38819188]
["bitfinex-derivatives","BTCF0:USTF0",1763176836815,0.05664394,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176837824,0.16674898,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176838221,0.04328,96601.0,96600.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763176838428,0.04328,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176838728,0.15214633,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176840317,0.01514803,96600.0,96597.0,0.1035947]
["bitfinex-derivatives","BTCF0:USTF0",1763176840518,0.01514803,96600.0,96597.0,0.4643947]
["bitfinex-derivatives","BTCF0:USTF0",1763176841127,0.03690803,96600.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176842030,0.01295,96600.0,96598.0,0.1035936]
["bitfinex-derivatives","BTCF0:USTF0",1763176842429,0.01295,96600.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176842730,0.01295,96600.0,96598.0,0.1035936]
["bitfinex-derivatives","BTCF0:USTF0",1763176843326,0.01336394,96606.0,96605.0,0.1035861]
["bitfinex-derivatives","BTCF0:USTF0",1763176843531,0.01336394,96606.0,96605.0,0.4643861]
["bitfinex-derivatives","BTCF0:USTF0",1763176844224,0.00041394,96606.0,96605.0,0.6140861]
["bitfinex-derivatives","BTCF0:USTF0",1763176848131,0.00041394,96606.0,96605.0,0.65052643]
["bitfinex-derivatives","BTCF0:USTF0",1763176848331,0.00041394,96606.0,96605.0,0.6140861]
["bitfinex-derivatives","BTCF0:USTF0",1763176849334,0.01295,96630.0,96623.0,0.1035668]
["bitfinex-derivatives","BTCF0:USTF0",1763176849530,0.01295,96630.0,96627.0,0.1035621]
["bitfinex-derivatives","BTCF0:USTF0",1763176849731,0.01295,96630.0,96629.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1763176849927,0.01514803,96630.0,96629.0,0.1035604]
["bitfinex-derivatives","BTCF0:USTF0",1763176850234,0.01514803,96630.0,96628.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176850434,0.01514803,96630.0,96628.0,0.16039547]
["bitfinex-derivatives","BTCF0:USTF0",1763176850730,0.03690803,96630.0,96628.0,0.16039547]
["bitfinex-derivatives","BTCF0:USTF0",1763176850934,0.04328,96629.0,96628.0,0.16039547]
["bitfinex-derivatives","BTCF0:USTF0",1763176852235,0.04328,96629.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176852236,0.04328,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176852541,0.15728294,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176853040,0.04328,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176853438,0.04428,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176854329,0.16286405,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176855435,0.16386405,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176857139,0.00219803,96620.0,96619.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176857346,0.05842803,96620.0,96619.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176857535,0.17821646,96620.0,96619.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176858334,0.17921646,96620.0,96619.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176859842,0.18021646,96620.0,96619.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176860635,0.05742,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176860849,0.05961803,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176861050,0.05961803,96610.0,96609.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763176861051,0.16735701,96610.0,96609.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763176861948,0.04469,96604.0,96603.0,0.02732077]
["bitfinex-derivatives","BTCF0:USTF0",1763176862143,0.12266701,96610.0,96600.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176862144,0.04469,96601.0,96600.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176862546,0.16164802,96601.0,96600.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176863342,0.16164802,96601.0,96600.0,0.0459779]
["bitfinex-derivatives","BTCF0:USTF0",1763176863543,0.04469,96601.0,96600.0,0.0459779]
["bitfinex-derivatives","BTCF0:USTF0",1763176864146,0.05742,96610.0,96609.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763176864338,0.05742,96610.0,96609.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763176864339,0.05961803,96610.0,96609.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763176864540,0.16034485,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176864944,0.16034485,96609.0,96608.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763176865146,0.04469,96609.0,96608.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763176865652,0.00219803,96610.0,96609.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763176865846,0.01295,96620.0,96618.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763176866051,0.01514803,96620.0,96618.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763176866247,0.11953227,96619.0,96618.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763176867153,0.14311227,96619.0,96618.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763176867549,0.16522227,96619.0,96618.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763176868049,0.14311227,96619.0,96618.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763176868450,0.14411227,96619.0,96618.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763176868958,0.002,96619.0,96618.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763176870257,0.002,96619.0,96618.0,0.4608511]
["bitfinex-derivatives","BTCF0:USTF0",1763176870654,0.002,96619.0,96618.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763176871042,0.001,96619.0,96618.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763176871244,0.01295,96640.0,96633.0,0.103556]
["bitfinex-derivatives","BTCF0:USTF0",1763176871455,0.01295,96640.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176871456,0.01514803,96640.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176872456,0.007,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176872849,0.006,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176873454,0.05153,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176874053,0.05053,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176874350,0.005,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176874747,0.3608,96668.0,96655.0,0.1035325]
["bitfinex-derivatives","BTCF0:USTF0",1763176874951,0.06956102,96680.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176874952,0.0364,96670.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176875149,0.04553,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176875344,0.04553,96647.0,96645.0,0.397346]
["bitfinex-derivatives","BTCF0:USTF0",1763176875550,0.40633,96647.0,96638.0,0.036546]
["bitfinex-derivatives","BTCF0:USTF0",1763176875744,0.15784587,96647.0,96641.0,0.02736135]
["bitfinex-derivatives","BTCF0:USTF0",1763176876250,0.15784587,96647.0,96640.0,0.02736135]
["bitfinex-derivatives","BTCF0:USTF0",1763176876456,0.15784587,96647.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176882767,0.04553,96647.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176883564,0.04553,96647.0,96645.0,0.1035428]
["bitfinex-derivatives","BTCF0:USTF0",1763176884365,0.02268,96647.0,96645.0,0.1035428]
["bitfinex-derivatives","BTCF0:USTF0",1763176885155,0.0364,96650.0,96647.0,0.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1763176885361,0.0364,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176885362,0.05925,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176886453,0.17818363,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176888462,0.17818363,96650.0,96649.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763176888766,0.17818363,96650.0,96649.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763176891563,0.05727,96660.0,96659.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176891763,0.04355,96660.0,96659.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176891966,0.40435,96663.0,96662.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176892164,0.05683,96650.0,96649.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1763176892369,0.05683,96650.0,96649.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763176892673,0.16646925,96650.0,96649.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763176894272,0.04355,96647.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176894668,0.15283556,96647.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176896167,0.15283556,96647.0,96646.0,0.02190524]
["bitfinex-derivatives","BTCF0:USTF0",1763176898077,0.15283556,96647.0,96646.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176900573,0.05683,96633.0,96632.0,0.41561901]
["bitfinex-derivatives","BTCF0:USTF0",1763176900778,0.04355,96614.0,96613.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763176900974,0.04027872,96614.0,96613.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763176901174,0.04355,96624.0,96623.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176901568,0.15223764,96624.0,96623.0,0.08163673]
["bitfinex-derivatives","BTCF0:USTF0",1763176902176,0.15223764,96624.0,96623.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176902789,0.15223764,96624.0,96623.0,0.1485869]
["bitfinex-derivatives","BTCF0:USTF0",1763176903088,0.00015524,96633.0,96630.0,0.1035584]
["bitfinex-derivatives","BTCF0:USTF0",1763176903293,0.00015524,96633.0,96632.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176903988,0.04355,96631.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176904386,0.04355,96627.0,96625.0,0.03659301]
["bitfinex-derivatives","BTCF0:USTF0",1763176904582,0.04355,96623.0,96622.0,0.03659301]
["bitfinex-derivatives","BTCF0:USTF0",1763176904786,0.04355,96621.0,96620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176905096,0.15937662,96621.0,96620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176905288,0.11582662,96621.0,96620.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763176905483,0.04370524,96633.0,96632.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176905688,0.04370524,96633.0,96620.0,0.11856773]
["bitfinex-derivatives","BTCF0:USTF0",1763176905890,0.16306931,96625.0,96624.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176906288,0.11951931,96625.0,96624.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176906587,0.00015524,96633.0,96632.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176907095,0.00015524,96633.0,96630.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1763176907096,0.04355,96631.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176907388,0.04355,96619.0,96618.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763176907887,0.15244252,96619.0,96618.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763176908287,0.15244252,96619.0,96618.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763176908486,0.15244252,96619.0,96618.0,0.05832688]
["bitfinex-derivatives","BTCF0:USTF0",1763176908697,0.15244252,96619.0,96618.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763176908896,0.15244252,96619.0,96615.0,0.03657688]
["bitfinex-derivatives","BTCF0:USTF0",1763176909192,0.04355,96615.0,96610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176909390,0.40435,96615.0,96610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176909590,0.51531222,96615.0,96610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176910689,0.51531222,96615.0,96600.0,0.03658161]
["bitfinex-derivatives","BTCF0:USTF0",1763176910690,0.04355,96607.0,96600.0,0.03658161]
["bitfinex-derivatives","BTCF0:USTF0",1763176910890,0.04355,96607.0,96599.0,0.03658161]
["bitfinex-derivatives","BTCF0:USTF0",1763176911094,0.15626316,96607.0,96599.0,0.03658161]
["bitfinex-derivatives","BTCF0:USTF0",1763176911289,0.15626316,96607.0,96598.0,0.03658161]
["bitfinex-derivatives","BTCF0:USTF0",1763176912290,0.15626316,96607.0,96597.0,0.39753685]
["bitfinex-derivatives","BTCF0:USTF0",1763176912692,0.15626316,96607.0,96606.0,0.02200878]
["bitfinex-derivatives","BTCF0:USTF0",1763176912895,0.15626316,96607.0,96606.0,0.04527878]
["bitfinex-derivatives","BTCF0:USTF0",1763176913405,0.04355,96630.0,96629.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176913694,0.13882435,96630.0,96629.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176914204,0.11722435,96630.0,96629.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176914494,0.11944836,96632.0,96626.0,0.1035636]
["bitfinex-derivatives","BTCF0:USTF0",1763176914692,0.11944836,96632.0,96631.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176914899,0.02175524,96633.0,96632.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763176915294,0.1412036,96633.0,96632.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763176916001,0.1196036,96633.0,96632.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763176916190,0.00015524,96633.0,96632.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763176920392,0.01315,96670.0,96667.0,0.1035191]
["bitfinex-derivatives","BTCF0:USTF0",1763176920599,0.05788,96670.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176920801,0.02211,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176920996,0.04473,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176921192,0.15325755,96664.0,96663.0,0.37138215]
["bitfinex-derivatives","BTCF0:USTF0",1763176921701,0.15325755,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176922104,0.15325755,96664.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763176922696,0.15325755,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176924203,0.04473,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176925609,0.04473,96664.0,96663.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763176931209,0.05671,96670.0,96669.0,0.1035176]
["bitfinex-derivatives","BTCF0:USTF0",1763176931615,0.17030832,96670.0,96669.0,0.1035176]
["bitfinex-derivatives","BTCF0:USTF0",1763176932016,0.12674832,96670.0,96665.0,0.1035212]
["bitfinex-derivatives","BTCF0:USTF0",1763176932210,0.04356,96666.0,96665.0,0.1035212]
["bitfinex-derivatives","BTCF0:USTF0",1763176933413,0.04356,96665.0,96664.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176933810,0.16085603,96665.0,96664.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763176936523,0.16085603,96665.0,96664.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763176937421,0.16085603,96665.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176937422,0.04356,96655.0,96650.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763176937613,0.04356,96655.0,96650.0,0.08189803]
["bitfinex-derivatives","BTCF0:USTF0",1763176937811,0.15766508,96655.0,96650.0,0.08189803]
["bitfinex-derivatives","BTCF0:USTF0",1763176941418,0.15766508,96655.0,96642.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763176941618,0.04356,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176941819,0.04356,96631.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176942215,0.04356,96623.0,96622.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763176942416,0.04356,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176942623,0.04356,96614.0,96613.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176943127,0.15561959,96614.0,96613.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176943427,0.51641959,96614.0,96613.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176945021,0.15561959,96614.0,96613.0,0.04449524]
["bitfinex-derivatives","BTCF0:USTF0",1763176945222,0.04356,96614.0,96613.0,0.04449524]
["bitfinex-derivatives","BTCF0:USTF0",1763176945422,0.04356,96623.0,96622.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763176945824,0.15280153,96623.0,96622.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763176946214,0.04356,96621.0,96620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176946419,0.04356,96614.0,96613.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176946822,0.15744032,96614.0,96613.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176948618,0.15744032,96614.0,96613.0,0.04499524]
["bitfinex-derivatives","BTCF0:USTF0",1763176949423,0.15744032,96614.0,96613.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1763176951625,0.04362,96607.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176952133,0.16136922,96607.0,96596.0,0.06694377]
["bitfinex-derivatives","BTCF0:USTF0",1763176952433,0.16136922,96607.0,96596.0,0.05654561]
["bitfinex-derivatives","BTCF0:USTF0",1763176952434,0.04362,96597.0,96596.0,0.05654561]
["bitfinex-derivatives","BTCF0:USTF0",1763176952930,0.04362,96593.0,96587.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1763176953131,0.04362,96588.0,96587.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1763176953438,0.15246513,96588.0,96587.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1763176953734,0.15246513,96588.0,96587.0,0.04430475]
["bitfinex-derivatives","BTCF0:USTF0",1763176953931,0.10884513,96588.0,96587.0,0.04430475]
["bitfinex-derivatives","BTCF0:USTF0",1763176954130,0.04377524,96606.0,96605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176954529,0.16164852,96606.0,96605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176954729,0.16164852,96606.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176954730,0.04362,96601.0,96600.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763176954930,0.04362,96601.0,96600.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763176955129,0.11787328,96601.0,96600.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763176955325,0.00015524,96606.0,96605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176955526,0.00015524,96606.0,96605.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176955730,0.04377524,96606.0,96605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176956035,0.16360895,96606.0,96605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176957728,0.16360895,96606.0,96605.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176958632,0.00015524,96606.0,96605.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176958837,0.04377524,96606.0,96605.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176959034,0.15207705,96606.0,96605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176959440,0.04362,96601.0,96600.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763176960147,0.00015524,96606.0,96605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176960335,0.00015524,96606.0,96605.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176961152,0.11712011,96630.0,96617.0,0.1476232]
["bitfinex-derivatives","BTCF0:USTF0",1763176961153,0.01384,96630.0,96617.0,0.1476232]
["bitfinex-derivatives","BTCF0:USTF0",1763176961352,0.01384,96630.0,96620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176961552,0.11990754,96629.0,96620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176961749,0.02208,96621.0,96620.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763176962151,0.04362,96621.0,96620.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763176962547,0.04362,96621.0,96620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176962857,0.00015524,96630.0,96629.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176963150,0.13472199,96630.0,96629.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176963455,0.15626199,96630.0,96629.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176963648,0.17010199,96630.0,96629.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176964444,0.15626199,96630.0,96629.0,0.5084104]
["bitfinex-derivatives","BTCF0:USTF0",1763176964649,0.00015524,96630.0,96629.0,0.5084104]
["bitfinex-derivatives","BTCF0:USTF0",1763176965453,0.04387868,96646.0,96645.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176965749,0.1601915,96646.0,96645.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176965948,0.1601915,96646.0,96645.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763176966354,0.04362,96642.0,96641.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176966750,0.15914669,96642.0,96641.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176968646,0.00025868,96646.0,96641.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176968853,0.00025868,96646.0,96645.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176970060,0.00010338,96646.0,96645.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176972954,0.00010338,96646.0,96642.0,0.4643465]
["bitfinex-derivatives","BTCF0:USTF0",1763176972955,0.00015524,96653.0,96652.0,0.1475858]
["bitfinex-derivatives","BTCF0:USTF0",1763176973161,0.00015524,96653.0,96652.0,0.5083858]
["bitfinex-derivatives","BTCF0:USTF0",1763176973454,0.00015524,96653.0,96652.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176973455,0.04377524,96653.0,96652.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176975066,0.00015524,96653.0,96652.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176976863,0.04862,96676.0,96675.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176977254,0.16668796,96676.0,96675.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763176978058,0.005,96676.0,96675.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763176979154,0.0038504,96690.0,96681.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763176979858,0.01428539,96682.0,96681.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763176980257,0.04492,96681.0,96680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176981565,0.15734144,96681.0,96680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176981970,0.04492,96667.0,96666.0,0.00533516]
["bitfinex-derivatives","BTCF0:USTF0",1763176982160,0.04492,96667.0,96666.0,0.01556873]
["bitfinex-derivatives","BTCF0:USTF0",1763176982361,0.04492,96667.0,96666.0,0.00533516]
["bitfinex-derivatives","BTCF0:USTF0",1763176982565,0.04492,96667.0,96666.0,0.01577394]
["bitfinex-derivatives","BTCF0:USTF0",1763176983767,0.02257,96667.0,96666.0,0.01577394]
["bitfinex-derivatives","BTCF0:USTF0",1763176984067,0.01303,96680.0,96670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176984268,0.05795,96680.0,96679.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1763176985370,0.04492,96674.0,96673.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1763176985575,0.01428539,96682.0,96681.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1763176985764,0.01428539,96682.0,96681.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1763176985765,0.03685539,96682.0,96681.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1763176985964,0.05920539,96682.0,96681.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1763176986670,0.05920539,96682.0,96681.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1763176986974,0.05920539,96682.0,96681.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1763176988272,0.04492,96681.0,96680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763176990667,0.04557,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176993067,0.02257,96674.0,96673.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1763176993272,0.0345,96680.0,96679.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1763176993477,0.0132,96680.0,96679.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1763176993869,0.0345,96680.0,96679.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1763176994067,0.0575,96680.0,96679.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1763176994670,0.0345,96680.0,96679.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1763176995067,0.01428539,96682.0,96681.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1763176995371,0.01428539,96682.0,96681.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763176997873,0.05858539,96682.0,96681.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763176998078,0.05858539,96682.0,96681.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1763176998379,0.05858539,96682.0,96681.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763176998770,0.05858539,96682.0,96681.0,0.5491847]
["bitfinex-derivatives","BTCF0:USTF0",1763176998966,0.05858539,96682.0,96681.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763176999172,0.05858539,96682.0,96681.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1763176999373,0.05858539,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763176999775,0.0443,96681.0,96680.0,0.08189803]
["bitfinex-derivatives","BTCF0:USTF0",1763177001076,0.0443,96681.0,96680.0,0.08448803]
["bitfinex-derivatives","BTCF0:USTF0",1763177001276,0.0443,96681.0,96680.0,0.08707803]
["bitfinex-derivatives","BTCF0:USTF0",1763177001576,0.01428539,96682.0,96681.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1763177001774,0.03558539,96682.0,96681.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1763177002280,0.05858539,96682.0,96681.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1763177003074,0.01428539,96682.0,96681.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1763177004372,0.01428539,96682.0,96681.0,0.4209051]
["bitfinex-derivatives","BTCF0:USTF0",1763177004881,0.01428539,96682.0,96681.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763177005271,0.01428539,96682.0,96681.0,0.4209051]
["bitfinex-derivatives","BTCF0:USTF0",1763177006180,0.01428539,96682.0,96681.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1763177007682,0.01428539,96682.0,96681.0,0.4694847]
["bitfinex-derivatives","BTCF0:USTF0",1763177009685,0.0038504,96690.0,96685.0,0.1086804]
["bitfinex-derivatives","BTCF0:USTF0",1763177009982,0.0038504,96690.0,96685.0,0.4694804]
["bitfinex-derivatives","BTCF0:USTF0",1763177010880,0.02330857,96686.0,96685.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763177011180,0.04626857,96686.0,96685.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763177011383,0.00025857,96686.0,96685.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763177012180,0.00025857,96686.0,96685.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1763177013272,0.04626857,96686.0,96685.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1763177013476,0.04626857,96686.0,96685.0,0.50147389]
["bitfinex-derivatives","BTCF0:USTF0",1763177013677,0.04626857,96686.0,96685.0,0.42177389]
["bitfinex-derivatives","BTCF0:USTF0",1763177013978,0.04626857,96686.0,96685.0,0.52527429]
["bitfinex-derivatives","BTCF0:USTF0",1763177014174,0.04626857,96686.0,96685.0,0.4704804]
["bitfinex-derivatives","BTCF0:USTF0",1763177014984,0.04626857,96686.0,96685.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1763177015389,0.04626857,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763177015587,0.04626857,96686.0,96685.0,0.39834111]
["bitfinex-derivatives","BTCF0:USTF0",1763177015787,0.04626857,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177016284,0.16116039,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177017090,0.04601,96681.0,96680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177017386,0.15397978,96681.0,96680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177017582,0.04601,96674.0,96673.0,0.03654111]
["bitfinex-derivatives","BTCF0:USTF0",1763177017787,0.04601,96672.0,96670.0,0.03873914]
["bitfinex-derivatives","BTCF0:USTF0",1763177018087,0.04601,96671.0,96670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177021084,0.05895,96678.0,96675.0,0.1035108]
["bitfinex-derivatives","BTCF0:USTF0",1763177021291,0.04601,96671.0,96670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177024084,0.05895,96678.0,96670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177024389,0.05895,96678.0,96677.0,0.464309]
["bitfinex-derivatives","BTCF0:USTF0",1763177024594,0.01294,96678.0,96677.0,0.464309]
["bitfinex-derivatives","BTCF0:USTF0",1763177024795,0.01294,96678.0,96677.0,0.58056138]
["bitfinex-derivatives","BTCF0:USTF0",1763177025002,0.02330857,96686.0,96685.0,0.1035004]
["bitfinex-derivatives","BTCF0:USTF0",1763177025197,0.02330857,96686.0,96685.0,0.4643004]
["bitfinex-derivatives","BTCF0:USTF0",1763177025599,0.04626857,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177025805,0.04626857,96686.0,96685.0,0.39734672]
["bitfinex-derivatives","BTCF0:USTF0",1763177026501,0.04626857,96686.0,96685.0,0.39834672]
["bitfinex-derivatives","BTCF0:USTF0",1763177026690,0.04626857,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763177027902,0.04626857,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177028495,0.15936436,96686.0,96685.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763177030506,0.04626857,96686.0,96685.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1763177030694,0.04626857,96686.0,96685.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1763177031101,0.04626857,96686.0,96685.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763177031301,0.163513,96686.0,96685.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763177032495,0.04601,96682.0,96681.0,0.03652991]
["bitfinex-derivatives","BTCF0:USTF0",1763177032695,0.04601,96681.0,96680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177033100,0.16509179,96681.0,96680.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763177033301,0.04601,96681.0,96680.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763177033501,0.04601,96681.0,96680.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763177034701,0.04601,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177035206,0.15886321,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177035708,0.15886321,96676.0,96675.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763177035908,0.15886321,96676.0,96675.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763177036104,0.04601,96676.0,96675.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763177036403,0.02305,96676.0,96675.0,0.5090211]
["bitfinex-derivatives","BTCF0:USTF0",1763177036708,0.04626857,96686.0,96685.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763177036909,0.01226857,96686.0,96685.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763177037110,0.03531857,96686.0,96685.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763177038403,0.02305,96686.0,96685.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763177040010,0.02305,96686.0,96685.0,0.44203991]
["bitfinex-derivatives","BTCF0:USTF0",1763177040604,0.04464,96686.0,96685.0,0.39732991]
["bitfinex-derivatives","BTCF0:USTF0",1763177040810,0.04299,96680.0,96678.0,0.03652991]
["bitfinex-derivatives","BTCF0:USTF0",1763177041011,0.05629,96678.0,96677.0,0.03652991]
["bitfinex-derivatives","BTCF0:USTF0",1763177041508,0.1655338,96678.0,96677.0,0.03652991]
["bitfinex-derivatives","BTCF0:USTF0",1763177041716,0.1655338,96678.0,96677.0,0.08148991]
["bitfinex-derivatives","BTCF0:USTF0",1763177041906,0.1655338,96678.0,96677.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177042207,0.04299,96678.0,96677.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177042415,0.04299,96688.0,96687.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177042803,0.16231746,96688.0,96687.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177043010,0.04299,96688.0,96687.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177043216,0.0038504,96690.0,96689.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177045215,0.0038504,96690.0,96689.0,0.09975389]
["bitfinex-derivatives","BTCF0:USTF0",1763177045718,0.0038504,96690.0,96689.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177046709,0.05629,96714.0,96713.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177047211,0.16899724,96714.0,96713.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177047514,0.05629,96714.0,96713.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763177049013,0.04299,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177049315,0.04299,96709.0,96704.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1763177049316,0.05629,96705.0,96704.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1763177049717,0.16985566,96705.0,96704.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1763177056120,0.16985566,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177059325,0.17085566,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177059927,0.16985566,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177060125,0.17085566,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177060714,0.16985566,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177060918,0.17085566,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177062222,0.16985566,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177062427,0.17085566,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177063032,0.15755566,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177063329,0.001,96705.0,96704.0,0.41585516]
["bitfinex-derivatives","BTCF0:USTF0",1763177063718,0.02311,96705.0,96704.0,0.41585516]
["bitfinex-derivatives","BTCF0:USTF0",1763177063925,0.04657,96705.0,96704.0,0.41585516]
["bitfinex-derivatives","BTCF0:USTF0",1763177064525,0.04657,96705.0,96704.0,0.40547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177064726,0.04657,96705.0,96704.0,0.37917516]
["bitfinex-derivatives","BTCF0:USTF0",1763177066934,0.04557,96705.0,96704.0,0.37917516]
["bitfinex-derivatives","BTCF0:USTF0",1763177067134,0.04657,96705.0,96704.0,0.37917516]
["bitfinex-derivatives","BTCF0:USTF0",1763177068031,0.04657,96705.0,96704.0,0.35547516]
["bitfinex-derivatives","BTCF0:USTF0",1763177068240,0.04657,96705.0,96695.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177068241,0.05793,96696.0,96695.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177068429,0.41873,96696.0,96695.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177068629,0.5267,96696.0,96695.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177069332,0.5277,96696.0,96695.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177069925,0.5267,96696.0,96695.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177070130,0.5277,96696.0,96695.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177071032,0.0443,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177071234,0.0443,96673.0,96672.0,0.05478985]
["bitfinex-derivatives","BTCF0:USTF0",1763177071426,0.04277,96657.0,96656.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177071631,0.42605324,96657.0,96656.0,0.05757066]
["bitfinex-derivatives","BTCF0:USTF0",1763177071830,0.51901706,96657.0,96656.0,0.06774828]
["bitfinex-derivatives","BTCF0:USTF0",1763177072034,0.54145985,96657.0,96656.0,0.05757066]
["bitfinex-derivatives","BTCF0:USTF0",1763177072430,0.51901706,96657.0,96656.0,0.06805941]
["bitfinex-derivatives","BTCF0:USTF0",1763177072935,0.51901706,96657.0,96656.0,0.05757066]
["bitfinex-derivatives","BTCF0:USTF0",1763177073138,0.52001706,96657.0,96656.0,0.05757066]
["bitfinex-derivatives","BTCF0:USTF0",1763177074129,0.52001706,96657.0,96656.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177075542,0.52001706,96657.0,96656.0,0.04443066]
["bitfinex-derivatives","BTCF0:USTF0",1763177077740,0.3618,96657.0,96656.0,0.04443066]
["bitfinex-derivatives","BTCF0:USTF0",1763177079447,0.3608,96657.0,96656.0,0.04443066]
["bitfinex-derivatives","BTCF0:USTF0",1763177082739,0.3821,96657.0,96656.0,0.04443066]
["bitfinex-derivatives","BTCF0:USTF0",1763177083046,0.40357,96657.0,96656.0,0.04443066]
["bitfinex-derivatives","BTCF0:USTF0",1763177084134,0.0213,96657.0,96656.0,0.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1763177084334,0.04277,96666.0,96665.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763177084642,0.15283903,96666.0,96665.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763177085144,0.04277,96661.0,96660.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763177087237,0.04377,96661.0,96660.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763177089037,0.04377,96661.0,96660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177089346,0.16093883,96661.0,96660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177090341,0.16093883,96661.0,96660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763177091049,0.15993883,96661.0,96660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763177091246,0.04377,96661.0,96660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763177091842,0.04277,96661.0,96660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763177092043,0.04377,96661.0,96660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763177094849,0.04277,96661.0,96660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763177095044,0.04377,96661.0,96660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763177095442,0.001,96661.0,96660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763177096449,0.08268623,96670.0,96669.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763177096647,0.00015488,96670.0,96669.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763177097747,0.02145488,96670.0,96669.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763177099351,0.04292488,96670.0,96669.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763177101049,0.04289,96660.0,96659.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763177102559,0.12542135,96669.0,96668.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763177102761,0.04289,96669.0,96668.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763177103060,0.16002074,96669.0,96668.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763177103652,0.16002074,96669.0,96668.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763177104261,0.16002074,96669.0,96664.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763177104262,0.04289,96665.0,96664.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763177104558,0.04289,96665.0,96664.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763177104559,0.15713322,96665.0,96664.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763177105656,0.15813322,96665.0,96664.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763177106553,0.001,96665.0,96664.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763177107055,0.38237488,96670.0,96669.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763177107251,0.36095488,96670.0,96669.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763177108162,0.38415364,96670.0,96669.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763177109562,0.42704364,96670.0,96669.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763177110459,0.04251,96665.0,96664.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763177110664,0.06570876,96665.0,96664.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763177111165,0.06570876,96665.0,96664.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763177113066,0.04362,96691.0,96690.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763177113263,0.02253,96691.0,96690.0,0.15031963]
["bitfinex-derivatives","BTCF0:USTF0",1763177113769,0.01316,96704.0,96703.0,0.1481077]
["bitfinex-derivatives","BTCF0:USTF0",1763177113770,0.05678,96704.0,96703.0,0.1481077]
["bitfinex-derivatives","BTCF0:USTF0",1763177113963,0.05678,96704.0,96703.0,0.5089077]
["bitfinex-derivatives","BTCF0:USTF0",1763177116064,0.01316,96740.0,96715.0,0.1480948]
["bitfinex-derivatives","BTCF0:USTF0",1763177116364,0.09569135,96740.0,96715.0,0.5088948]
["bitfinex-derivatives","BTCF0:USTF0",1763177116556,0.01316,96730.0,96715.0,0.5088948]
["bitfinex-derivatives","BTCF0:USTF0",1763177117564,0.09569135,96730.0,96715.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763177117765,0.006,96716.0,96715.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763177122265,0.006,96716.0,96715.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1763177122464,0.11616792,96760.0,96744.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177122465,0.3608,96749.0,96744.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177122665,0.04362,96749.0,96748.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177122866,0.16304584,96749.0,96748.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177123675,0.04462,96749.0,96748.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177123969,0.04462,96749.0,96748.0,0.03943242]
["bitfinex-derivatives","BTCF0:USTF0",1763177125262,0.04362,96749.0,96748.0,0.03943242]
["bitfinex-derivatives","BTCF0:USTF0",1763177127174,0.04362,96738.0,96737.0,0.01054309]
["bitfinex-derivatives","BTCF0:USTF0",1763177127871,0.04362,96738.0,96737.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1763177128266,0.04362,96738.0,96737.0,0.01064178]
["bitfinex-derivatives","BTCF0:USTF0",1763177128767,0.04362,96738.0,96737.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1763177131274,0.15201684,96738.0,96737.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1763177133674,0.15201684,96738.0,96737.0,0.02935507]
["bitfinex-derivatives","BTCF0:USTF0",1763177134769,0.15201684,96738.0,96737.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1763177134969,0.01316,96740.0,96739.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177135168,0.05695,96750.0,96749.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177136771,0.01316,96760.0,96755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177137171,0.3608,96780.0,96755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177137378,0.53345092,96780.0,96755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177137575,0.3608,96772.0,96755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177139278,0.3608,96781.0,96755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177140078,0.01334,96786.0,96755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177141179,0.17265092,96780.0,96755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177141382,0.01334,96786.0,96755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177141570,0.3608,96779.0,96755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177143078,0.02154836,96766.0,96765.0,0.1326213]
["bitfinex-derivatives","BTCF0:USTF0",1763177143281,0.04404836,96766.0,96765.0,0.4934213]
["bitfinex-derivatives","BTCF0:USTF0",1763177144285,0.00025836,96766.0,96765.0,0.4934213]
["bitfinex-derivatives","BTCF0:USTF0",1763177147980,0.40459,96791.0,96790.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763177148180,0.42739436,96791.0,96790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177148383,0.5369274,96791.0,96790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177148778,0.5369274,96791.0,96790.0,0.01242315]
["bitfinex-derivatives","BTCF0:USTF0",1763177149481,0.42739436,96791.0,96790.0,0.02702315]
["bitfinex-derivatives","BTCF0:USTF0",1763177149687,0.40459,96791.0,96790.0,0.02702315]
["bitfinex-derivatives","BTCF0:USTF0",1763177150381,0.42738448,96791.0,96790.0,0.02702315]
["bitfinex-derivatives","BTCF0:USTF0",1763177151274,0.40459,96791.0,96790.0,0.02702315]
["bitfinex-derivatives","BTCF0:USTF0",1763177151881,0.40459,96791.0,96790.0,0.04162315]
["bitfinex-derivatives","BTCF0:USTF0",1763177152388,0.40459,96791.0,96790.0,0.02702315]
["bitfinex-derivatives","BTCF0:USTF0",1763177152979,0.40459,96791.0,96790.0,0.13041775]
["bitfinex-derivatives","BTCF0:USTF0",1763177153484,0.04379,96791.0,96790.0,0.01242315]
["bitfinex-derivatives","BTCF0:USTF0",1763177154382,0.04379,96791.0,96790.0,0.01022512]
["bitfinex-derivatives","BTCF0:USTF0",1763177154582,0.04379,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1763177155784,0.04379,96782.0,96781.0,0.0103903]
["bitfinex-derivatives","BTCF0:USTF0",1763177159792,0.06658262,96782.0,96781.0,0.0103903]
["bitfinex-derivatives","BTCF0:USTF0",1763177161496,0.18100883,96782.0,96781.0,0.0103903]
["bitfinex-derivatives","BTCF0:USTF0",1763177164487,0.06658262,96782.0,96781.0,0.0552103]
["bitfinex-derivatives","BTCF0:USTF0",1763177164986,0.06658262,96782.0,96781.0,0.0103903]
["bitfinex-derivatives","BTCF0:USTF0",1763177165697,0.04429,96766.0,96757.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763177165887,0.04429,96766.0,96757.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763177165888,0.04429,96758.0,96757.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763177166489,0.04429,96758.0,96757.0,0.51963477]
["bitfinex-derivatives","BTCF0:USTF0",1763177166688,0.04429,96758.0,96757.0,0.41620487]
["bitfinex-derivatives","BTCF0:USTF0",1763177168003,0.04429,96758.0,96757.0,0.39369487]
["bitfinex-derivatives","BTCF0:USTF0",1763177169892,0.04429,96758.0,96757.0,0.37138487]
["bitfinex-derivatives","BTCF0:USTF0",1763177171485,0.04429,96758.0,96748.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1763177171486,0.15756546,96758.0,96748.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1763177171695,0.04295,96749.0,96748.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1763177173700,0.05571,96736.0,96735.0,0.81291642]
["bitfinex-derivatives","BTCF0:USTF0",1763177174699,0.04411,96736.0,96735.0,0.86710353]
["bitfinex-derivatives","BTCF0:USTF0",1763177176091,0.00219501,96740.0,96739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763177176297,0.00015499,96745.0,96744.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763177177510,0.02281499,96745.0,96744.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763177177800,0.00015499,96745.0,96744.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763177178001,0.3608,96774.0,96744.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763177178207,0.05809,96768.0,96767.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763177178600,0.16981284,96768.0,96767.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763177178802,0.16981284,96768.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177179005,0.04411,96761.0,96760.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177179308,0.04411,96761.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177179309,0.04411,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177179810,0.16352517,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177180205,0.04411,96752.0,96751.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1763177181604,0.04411,96752.0,96751.0,0.02117499]
["bitfinex-derivatives","BTCF0:USTF0",1763177181809,0.04411,96752.0,96751.0,0.04415499]
["bitfinex-derivatives","BTCF0:USTF0",1763177182603,0.15254766,96752.0,96751.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1763177182803,0.16652766,96752.0,96751.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1763177184700,0.04411,96737.0,96736.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763177184901,0.04411,96736.0,96735.0,0.01018711]
["bitfinex-derivatives","BTCF0:USTF0",1763177185107,0.04630501,96740.0,96739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763177185314,0.16451877,96740.0,96739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763177185508,0.04630501,96740.0,96739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763177185810,0.16451877,96740.0,96739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763177186708,0.04630501,96740.0,96739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763177187915,0.05726,96736.0,96735.0,0.031612]
["bitfinex-derivatives","BTCF0:USTF0",1763177188413,0.05726,96736.0,96735.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1763177188414,0.04466,96736.0,96735.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1763177190216,0.04466,96736.0,96735.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1763177190411,0.04466,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177190817,0.04466,96733.0,96730.0,0.00089067]
["bitfinex-derivatives","BTCF0:USTF0",1763177190818,0.04466,96731.0,96730.0,0.00089067]
["bitfinex-derivatives","BTCF0:USTF0",1763177191008,0.04466,96731.0,96730.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177191212,0.04466,96727.0,96726.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1763177191413,0.00219501,96730.0,96725.0,0.0102878]
["bitfinex-derivatives","BTCF0:USTF0",1763177191414,0.04466,96726.0,96725.0,0.0102878]
["bitfinex-derivatives","BTCF0:USTF0",1763177191728,0.04466,96726.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177191729,0.04466,96711.0,96710.0,0.04297568]
["bitfinex-derivatives","BTCF0:USTF0",1763177191926,0.04466,96711.0,96710.0,0.0533351]
["bitfinex-derivatives","BTCF0:USTF0",1763177192426,0.04474779,96711.0,96710.0,0.0533351]
["bitfinex-derivatives","BTCF0:USTF0",1763177192722,8.779e-05,96711.0,96710.0,0.0533351]
["bitfinex-derivatives","BTCF0:USTF0",1763177193120,0.00015508,96720.0,96719.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763177193428,0.00235009,96720.0,96719.0,0.5065105]
["bitfinex-derivatives","BTCF0:USTF0",1763177194819,0.04701009,96720.0,96719.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1763177195018,0.05961009,96720.0,96719.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763177195425,0.05961009,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177196530,0.04466,96711.0,96710.0,0.01035942]
["bitfinex-derivatives","BTCF0:USTF0",1763177196726,0.04466,96711.0,96710.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177197031,0.15910385,96711.0,96710.0,0.01096753]
["bitfinex-derivatives","BTCF0:USTF0",1763177197427,0.15910385,96711.0,96710.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177197734,0.04466,96704.0,96701.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1763177198028,0.04466,96704.0,96703.0,0.41364773]
["bitfinex-derivatives","BTCF0:USTF0",1763177198533,0.04466,96718.0,96717.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763177198829,0.04466,96718.0,96717.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763177199027,0.04466,96718.0,96717.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763177199332,0.04466,96712.0,96711.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1763177199830,0.11364708,96719.0,96718.0,0.1457116]
["bitfinex-derivatives","BTCF0:USTF0",1763177200033,0.00235009,96720.0,96719.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763177200225,0.00015508,96720.0,96719.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1763177201223,0.3608,96734.0,96733.0,0.1456956]
["bitfinex-derivatives","BTCF0:USTF0",1763177202633,0.04466,96737.0,96736.0,0.1456921]
["bitfinex-derivatives","BTCF0:USTF0",1763177204225,0.00219501,96740.0,96739.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763177204426,0.04685501,96740.0,96739.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1763177204628,0.17136114,96740.0,96739.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763177204823,0.17136114,96740.0,96739.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763177206333,0.17136114,96740.0,96739.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763177206831,0.04685501,96740.0,96739.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763177208023,0.04685501,96740.0,96739.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763177208530,0.04466,96731.0,96730.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763177208832,0.04466,96731.0,96730.0,0.38258568]
["bitfinex-derivatives","BTCF0:USTF0",1763177209628,0.04466,96731.0,96730.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177209828,0.0126,96732.0,96725.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763177209829,0.04466,96726.0,96725.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763177211128,0.04466,96726.0,96725.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1763177212139,0.04466,96726.0,96725.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1763177213138,0.04466,96726.0,96725.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763177213333,0.00219501,96730.0,96720.0,0.36153568]
["bitfinex-derivatives","BTCF0:USTF0",1763177213540,0.04466,96725.0,96720.0,0.36153568]
["bitfinex-derivatives","BTCF0:USTF0",1763177213843,0.15845979,96725.0,96720.0,0.36153568]
["bitfinex-derivatives","BTCF0:USTF0",1763177214535,0.15845979,96725.0,96711.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763177215637,0.15845979,96725.0,96712.0,0.1034779]
["bitfinex-derivatives","BTCF0:USTF0",1763177216135,0.15845979,96725.0,96724.0,0.02120508]
["bitfinex-derivatives","BTCF0:USTF0",1763177216340,0.15845979,96725.0,96724.0,0.04239508]
["bitfinex-derivatives","BTCF0:USTF0",1763177216538,0.15845979,96725.0,96724.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1763177221029,0.15845979,96725.0,96724.0,0.02202508]
["bitfinex-derivatives","BTCF0:USTF0",1763177221235,0.15845979,96725.0,96724.0,0.04462508]
["bitfinex-derivatives","BTCF0:USTF0",1763177222243,0.15845979,96725.0,96724.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1763177222942,0.15845979,96725.0,96724.0,0.02202508]
["bitfinex-derivatives","BTCF0:USTF0",1763177223342,0.15845979,96725.0,96724.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1763177228235,0.3608,96730.0,96729.0,0.1034598]
["bitfinex-derivatives","BTCF0:USTF0",1763177228440,0.36299501,96730.0,96729.0,0.1479298]
["bitfinex-derivatives","BTCF0:USTF0",1763177228945,0.36299501,96730.0,96729.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763177229144,0.36299501,96730.0,96729.0,0.1479298]
["bitfinex-derivatives","BTCF0:USTF0",1763177230940,0.00219501,96730.0,96729.0,0.20286668]
["bitfinex-derivatives","BTCF0:USTF0",1763177232048,0.00219501,96730.0,96729.0,0.26022784]
["bitfinex-derivatives","BTCF0:USTF0",1763177232552,0.00219501,96730.0,96729.0,0.20529096]
["bitfinex-derivatives","BTCF0:USTF0",1763177233054,0.12811686,96740.0,96739.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177233239,0.04787501,96740.0,96739.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177235539,0.00219501,96740.0,96739.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177236050,0.17747372,96750.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177236051,0.09503686,96750.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177236240,0.00219501,96750.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177236653,0.00219501,96750.0,96742.0,0.09820085]
["bitfinex-derivatives","BTCF0:USTF0",1763177237243,0.00219501,96750.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177238247,0.02251508,96743.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177239150,0.04583508,96743.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177239345,0.04568,96741.0,96740.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177240147,0.15990003,96741.0,96740.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177241755,0.04568,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177242653,0.01379,96736.0,96734.0,0.1254038]
["bitfinex-derivatives","BTCF0:USTF0",1763177242853,0.04787501,96740.0,96739.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177243047,0.00015508,96743.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177243654,0.02251508,96743.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177243852,0.04583508,96743.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177245053,0.00015508,96743.0,96742.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763177248247,0.04459,96760.0,96759.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177248451,0.04678501,96760.0,96759.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177249261,0.04459,96756.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177249449,0.01398501,96760.0,96750.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1763177249450,0.04459,96751.0,96750.0,0.00089076]
["bitfinex-derivatives","BTCF0:USTF0",1763177249760,0.15544439,96751.0,96750.0,0.00089076]
["bitfinex-derivatives","BTCF0:USTF0",1763177251755,0.15544439,96751.0,96750.0,0.02266076]
["bitfinex-derivatives","BTCF0:USTF0",1763177252264,0.15544439,96751.0,96750.0,0.04556076]
["bitfinex-derivatives","BTCF0:USTF0",1763177252954,0.15544439,96751.0,96750.0,0.00089076]
["bitfinex-derivatives","BTCF0:USTF0",1763177253163,0.15544439,96751.0,96750.0,0.04556076]
["bitfinex-derivatives","BTCF0:USTF0",1763177254261,0.04459,96751.0,96750.0,0.04556076]
["bitfinex-derivatives","BTCF0:USTF0",1763177256261,0.04459,96751.0,96750.0,0.14899806]
["bitfinex-derivatives","BTCF0:USTF0",1763177256765,0.04459,96751.0,96750.0,0.04556076]
["bitfinex-derivatives","BTCF0:USTF0",1763177261164,0.40539,96751.0,96750.0,0.00089076]
["bitfinex-derivatives","BTCF0:USTF0",1763177261366,0.40539,96751.0,96750.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1763177261662,0.04459,96737.0,96735.0,0.05495085]
["bitfinex-derivatives","BTCF0:USTF0",1763177261869,0.01289,96736.0,96734.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763177262067,0.04459,96735.0,96734.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177263365,0.04459,96735.0,96734.0,0.1481245]
["bitfinex-derivatives","BTCF0:USTF0",1763177264072,0.04459,96735.0,96734.0,0.5089245]
["bitfinex-derivatives","BTCF0:USTF0",1763177264259,0.04459,96735.0,96734.0,0.56387535]
["bitfinex-derivatives","BTCF0:USTF0",1763177264466,0.04459,96735.0,96734.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763177265269,0.04474508,96744.0,96743.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177265570,0.05763508,96744.0,96743.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177266072,0.00015508,96744.0,96743.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177266268,0.00015508,96744.0,96743.0,0.1481148]
["bitfinex-derivatives","BTCF0:USTF0",1763177266471,0.00015508,96744.0,96743.0,0.20306565]
["bitfinex-derivatives","BTCF0:USTF0",1763177267967,0.02178,96754.0,96753.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177268168,0.04459,96754.0,96753.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177270766,0.04459,96754.0,96753.0,0.1481041]
["bitfinex-derivatives","BTCF0:USTF0",1763177270971,0.00015454,96763.0,96762.0,0.1034245]
["bitfinex-derivatives","BTCF0:USTF0",1763177271171,0.00015454,96763.0,96762.0,0.1480945]
["bitfinex-derivatives","BTCF0:USTF0",1763177271572,0.15926303,96790.0,96765.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177271770,0.05748,96784.0,96783.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177272075,0.04459,96784.0,96783.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177273881,0.04459,96781.0,96780.0,0.02250568]
["bitfinex-derivatives","BTCF0:USTF0",1763177274176,0.40539,96791.0,96790.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763177274372,0.04459,96781.0,96780.0,0.01208524]
["bitfinex-derivatives","BTCF0:USTF0",1763177274571,0.04459,96781.0,96780.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177275079,0.04459,96781.0,96780.0,0.02250568]
["bitfinex-derivatives","BTCF0:USTF0",1763177275375,0.04459,96781.0,96780.0,0.03424594]
["bitfinex-derivatives","BTCF0:USTF0",1763177276080,0.10982156,96790.0,96780.0,0.03424594]
["bitfinex-derivatives","BTCF0:USTF0",1763177276081,0.3608,96800.0,96795.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763177276274,0.02678,96796.0,96795.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763177276474,0.04959,96796.0,96795.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177277880,0.0448,96792.0,96791.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763177279473,0.0448,96792.0,96791.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763177280575,0.005,96796.0,96795.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763177281087,0.0263,96796.0,96795.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763177282184,0.005,96796.0,96795.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763177282981,0.10982156,96820.0,96795.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763177282982,0.01387,96849.0,96805.0,0.1481786]
["bitfinex-derivatives","BTCF0:USTF0",1763177283182,0.10982156,96830.0,96805.0,0.1481786]
["bitfinex-derivatives","BTCF0:USTF0",1763177283585,0.05721,96822.0,96821.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763177283782,0.04432,96822.0,96821.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763177283978,0.05819,96822.0,96821.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763177285082,0.48449156,96840.0,96830.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763177285083,0.3608,96831.0,96830.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763177285290,0.40512,96831.0,96830.0,0.04553568]
["bitfinex-derivatives","BTCF0:USTF0",1763177285490,0.51423237,96831.0,96830.0,0.04553568]
["bitfinex-derivatives","BTCF0:USTF0",1763177285785,0.52810237,96831.0,96830.0,0.04553568]
["bitfinex-derivatives","BTCF0:USTF0",1763177286182,0.40512,96831.0,96830.0,0.04553568]
["bitfinex-derivatives","BTCF0:USTF0",1763177286383,0.3608,96831.0,96830.0,0.04553568]
["bitfinex-derivatives","BTCF0:USTF0",1763177286586,0.0263,96836.0,96835.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763177287184,0.005,96836.0,96835.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763177289080,0.04932,96836.0,96835.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763177289282,0.04432,96831.0,96830.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177289479,0.11440151,96836.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177289480,0.04432,96822.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177289676,0.04432,96822.0,96820.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177289881,0.16229989,96822.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177291191,0.16229989,96822.0,96820.0,0.00073568]
["bitfinex-derivatives","BTCF0:USTF0",1763177291488,0.16229989,96822.0,96810.0,0.17232922]
["bitfinex-derivatives","BTCF0:USTF0",1763177292497,0.16229989,96822.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177292690,0.04975,96836.0,96835.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177292892,0.04475,96831.0,96830.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1763177293084,0.16175225,96831.0,96830.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1763177293286,0.04475,96831.0,96830.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1763177293985,0.02323,96831.0,96830.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1763177294194,0.001,96831.0,96830.0,0.05829568]
["bitfinex-derivatives","BTCF0:USTF0",1763177294584,0.02323,96831.0,96830.0,0.05829568]
["bitfinex-derivatives","BTCF0:USTF0",1763177294890,0.02323,96831.0,96830.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1763177295092,0.04575,96831.0,96830.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1763177296692,0.005,96836.0,96835.0,0.1480166]
["bitfinex-derivatives","BTCF0:USTF0",1763177299299,0.01298,96870.0,96845.0,0.148006]
["bitfinex-derivatives","BTCF0:USTF0",1763177299496,0.01298,96860.0,96845.0,0.508806]
["bitfinex-derivatives","BTCF0:USTF0",1763177299692,0.04500814,96846.0,96845.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763177301191,0.04500814,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177301496,0.04500814,96846.0,96840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177301497,0.04475,96841.0,96840.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763177301698,0.04475,96841.0,96840.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763177301899,0.00025814,96846.0,96840.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763177302092,0.00025814,96846.0,96845.0,0.1480059]
["bitfinex-derivatives","BTCF0:USTF0",1763177302298,0.05773,96870.0,96850.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763177302500,0.04475,96861.0,96860.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763177302798,0.15818036,96861.0,96860.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763177302998,0.15818036,96861.0,96860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177303796,0.02223,96831.0,96830.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763177303997,0.02223,96831.0,96830.0,0.40766803]
["bitfinex-derivatives","BTCF0:USTF0",1763177304403,0.02223,96831.0,96830.0,0.41922343]
["bitfinex-derivatives","BTCF0:USTF0",1763177304597,0.01298,96840.0,96830.0,0.41922343]
["bitfinex-derivatives","BTCF0:USTF0",1763177304800,0.04475,96835.0,96834.0,0.148017]
["bitfinex-derivatives","BTCF0:USTF0",1763177305100,0.10929244,96839.0,96838.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763177305296,0.00015432,96845.0,96844.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1763177307097,0.05773,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177307297,0.05773,96844.0,96843.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1763177307690,0.04365,96841.0,96840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177308094,0.04365,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177308302,0.04365,96835.0,96834.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763177308691,0.04365,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177308896,0.04365,96831.0,96830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177309096,0.04365,96831.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177309291,0.04365,96826.0,96820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177309696,0.15855367,96826.0,96820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177312005,0.04365,96813.0,96810.0,0.01154791]
["bitfinex-derivatives","BTCF0:USTF0",1763177312204,0.04365,96813.0,96812.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763177312906,0.0438049,96822.0,96821.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763177313099,0.0438049,96822.0,96821.0,0.5089516]
["bitfinex-derivatives","BTCF0:USTF0",1763177313100,0.0001549,96822.0,96821.0,0.5089516]
["bitfinex-derivatives","BTCF0:USTF0",1763177314304,0.38201,96858.0,96847.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763177314501,0.04365,96851.0,96850.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763177315303,0.04365,96851.0,96850.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763177316307,0.00015432,96860.0,96859.0,0.148111]
["bitfinex-derivatives","BTCF0:USTF0",1763177316507,0.00015432,96860.0,96859.0,0.508911]
["bitfinex-derivatives","BTCF0:USTF0",1763177317899,0.00015432,96860.0,96859.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763177318207,0.00015432,96860.0,96859.0,0.508911]
["bitfinex-derivatives","BTCF0:USTF0",1763177319302,0.00015432,96860.0,96859.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763177319498,0.04365,96847.0,96846.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763177319802,0.04365,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177322203,0.15319106,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177322399,0.04365,96842.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177322604,0.04365,96842.0,96840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177322805,0.15366986,96842.0,96840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177323807,0.51446986,96842.0,96840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177324907,0.51446986,96842.0,96841.0,0.0449449]
["bitfinex-derivatives","BTCF0:USTF0",1763177325101,0.01321,96844.0,96842.0,0.1033391]
["bitfinex-derivatives","BTCF0:USTF0",1763177325303,0.04365,96845.0,96844.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763177326408,0.04365,96842.0,96841.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1763177326605,0.04365,96842.0,96841.0,0.0223449]
["bitfinex-derivatives","BTCF0:USTF0",1763177326806,0.00015432,96860.0,96859.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763177327113,0.04380432,96860.0,96859.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763177327509,0.04380432,96860.0,96859.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763177327707,0.00015432,96860.0,96859.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763177330816,0.04380432,96860.0,96859.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763177333616,0.04380432,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177334118,0.15659031,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177335212,0.04365,96849.0,96848.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763177338131,0.04552,96842.0,96841.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1763177338727,0.04552,96841.0,96840.0,0.3259549]
["bitfinex-derivatives","BTCF0:USTF0",1763177338927,0.04552,96820.0,96819.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763177339222,0.01081,96830.0,96820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177339628,0.11171882,96829.0,96820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177340334,0.15723882,96829.0,96828.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763177340532,0.0001549,96834.0,96833.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763177345329,0.04552,96831.0,96830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177346437,0.15795747,96831.0,96830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177351732,0.15795747,96831.0,96830.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763177352527,0.05558,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177352728,0.1526732,96820.0,96801.0,0.05487599]
["bitfinex-derivatives","BTCF0:USTF0",1763177352936,0.3608,96816.0,96800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763177353128,0.3608,96816.0,96814.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763177353129,0.0225029,96815.0,96814.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763177353328,0.3608,96816.0,96815.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763177353733,0.47846427,96816.0,96815.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763177353934,0.3608,96816.0,96815.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763177354341,0.47012865,96816.0,96815.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763177357343,0.47012865,96816.0,96815.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763177357648,0.47012865,96816.0,96810.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763177357943,0.47012865,96816.0,96810.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763177358242,0.47012865,96816.0,96810.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763177358637,0.47012865,96816.0,96810.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763177359039,0.47012865,96816.0,96806.0,0.00041315]
["bitfinex-derivatives","BTCF0:USTF0",1763177359237,0.3608,96807.0,96790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763177359437,0.3608,96791.0,96790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763177359742,0.4739437,96791.0,96790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763177360143,0.47401752,96791.0,96790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763177360345,0.47401752,96791.0,96781.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1763177360642,0.3608,96782.0,96781.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1763177361032,0.3608,96782.0,96766.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1763177361033,0.47901321,96782.0,96766.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1763177361239,0.3608,96768.0,96766.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1763177361440,0.36089054,96768.0,96766.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1763177361744,0.47910375,96768.0,96766.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1763177362343,0.36089054,96768.0,96767.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763177363145,9.054e-05,96768.0,96767.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763177363344,5.4e-07,96768.0,96767.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763177365044,0.00015499,96777.0,96776.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763177369048,0.00015499,96777.0,96766.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1763177369251,0.00015499,96777.0,96735.0,0.00465186]
["bitfinex-derivatives","BTCF0:USTF0",1763177369252,0.10332001,96760.0,96735.0,0.00465186]
["bitfinex-derivatives","BTCF0:USTF0",1763177369458,0.7216,96748.0,96735.0,0.00465186]
["bitfinex-derivatives","BTCF0:USTF0",1763177369647,0.3608,96736.0,96735.0,0.00465186]
["bitfinex-derivatives","BTCF0:USTF0",1763177370046,0.47854023,96736.0,96735.0,0.00465186]
["bitfinex-derivatives","BTCF0:USTF0",1763177370454,0.47865317,96736.0,96735.0,0.00465186]
["bitfinex-derivatives","BTCF0:USTF0",1763177372160,0.47865317,96736.0,96735.0,0.04839186]
["bitfinex-derivatives","BTCF0:USTF0",1763177372346,0.36091294,96736.0,96735.0,0.04839186]
["bitfinex-derivatives","BTCF0:USTF0",1763177372545,0.10285996,96745.0,96735.0,0.04839186]
["bitfinex-derivatives","BTCF0:USTF0",1763177372546,0.00015499,96745.0,96744.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763177375555,0.3608,96756.0,96755.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763177379451,0.47299911,96756.0,96750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177380459,0.47299911,96756.0,96755.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763177380650,0.47299911,96756.0,96755.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763177380958,0.3608,96764.0,96759.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763177381253,0.3608,96764.0,96763.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763177381254,0.47658819,96764.0,96763.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763177382352,0.47658819,96764.0,96760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177382859,0.47658819,96764.0,96750.0,0.00261138]
["bitfinex-derivatives","BTCF0:USTF0",1763177383156,0.3608,96754.0,96750.0,0.00261138]
["bitfinex-derivatives","BTCF0:USTF0",1763177383354,0.3608,96754.0,96750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177383659,0.11691912,96753.0,96752.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763177385461,0.11691912,96753.0,96750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177385655,0.11691912,96753.0,96740.0,0.00261138]
["bitfinex-derivatives","BTCF0:USTF0",1763177385954,0.3608,96752.0,96751.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763177386357,0.47608536,96752.0,96751.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763177388160,0.49865043,96752.0,96751.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763177390155,0.49865043,96752.0,96751.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763177390954,0.49865043,96752.0,96750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177391262,0.47608536,96752.0,96751.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763177391459,0.49865875,96752.0,96750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177391760,0.02257339,96751.0,96750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177392164,0.14243027,96751.0,96750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177392553,0.14243027,96751.0,96740.0,0.00041335]
["bitfinex-derivatives","BTCF0:USTF0",1763177392753,0.14243027,96751.0,96740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177392754,0.02257339,96750.0,96740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177392959,0.11985688,96751.0,96740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177393261,0.11275954,96749.0,96740.0,0.00261138]
["bitfinex-derivatives","BTCF0:USTF0",1763177393452,0.11275954,96751.0,96740.0,0.00261138]
["bitfinex-derivatives","BTCF0:USTF0",1763177393655,0.11275954,96748.0,96740.0,0.00041335]
["bitfinex-derivatives","BTCF0:USTF0",1763177393856,0.3608,96741.0,96740.0,0.00041335]
["bitfinex-derivatives","BTCF0:USTF0",1763177394061,0.38337836,96741.0,96740.0,0.00041335]
["bitfinex-derivatives","BTCF0:USTF0",1763177394258,0.50232243,96741.0,96733.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763177394463,0.3608,96736.0,96724.0,0.05537406]
["bitfinex-derivatives","BTCF0:USTF0",1763177394661,0.38337836,96736.0,96724.0,0.05537406]
["bitfinex-derivatives","BTCF0:USTF0",1763177394863,0.50232243,96736.0,96726.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1763177395365,0.50232243,96736.0,96735.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177396363,0.50232243,96736.0,96735.0,0.00100186]
["bitfinex-derivatives","BTCF0:USTF0",1763177396566,0.50232243,96736.0,96726.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1763177396865,0.3608,96727.0,96726.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1763177397163,0.50315894,96727.0,96726.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1763177399064,0.50315894,96727.0,96726.0,0.04330252]
["bitfinex-derivatives","BTCF0:USTF0",1763177399257,0.50317655,96727.0,96726.0,0.04330252]
["bitfinex-derivatives","BTCF0:USTF0",1763177399457,0.50317655,96727.0,96726.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1763177399657,0.50317655,96727.0,96724.0,0.05537406]
["bitfinex-derivatives","BTCF0:USTF0",1763177399862,0.02259597,96726.0,96724.0,0.02073658]
["bitfinex-derivatives","BTCF0:USTF0",1763177400064,0.02259597,96725.0,96724.0,0.02073658]
["bitfinex-derivatives","BTCF0:USTF0",1763177400267,0.13649955,96725.0,96724.0,0.02073658]
["bitfinex-derivatives","BTCF0:USTF0",1763177401461,0.13649955,96725.0,96712.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763177401462,0.13649955,96725.0,96712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177401661,0.3608,96713.0,96701.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763177401857,0.3608,96702.0,96701.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763177402056,0.38338686,96702.0,96701.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763177402367,0.46862169,96702.0,96701.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763177402668,0.3608,96713.0,96712.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763177403166,0.47859944,96713.0,96712.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763177404960,0.00015507,96717.0,96716.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763177405165,0.3608,96722.0,96721.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763177406767,0.47666859,96722.0,96721.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763177407158,0.47666859,96722.0,96720.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763177408269,0.17272972,96731.0,96720.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763177408270,0.00015507,96731.0,96730.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763177408564,0.13328298,96731.0,96730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177409870,0.1116987,96731.0,96730.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763177410069,0.1116987,96731.0,96730.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763177410269,0.1106987,96731.0,96730.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763177410473,0.1116987,96731.0,96730.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763177411569,0.00115507,96731.0,96730.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763177412865,0.00015507,96731.0,96730.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763177415269,0.36095507,96731.0,96730.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763177415667,0.36095507,96731.0,96730.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763177415874,0.47533274,96731.0,96720.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763177416075,0.3608,96721.0,96720.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763177416482,0.47282939,96721.0,96720.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763177416973,0.47282939,96721.0,96720.0,0.03698803]
["bitfinex-derivatives","BTCF0:USTF0",1763177417675,0.47382939,96721.0,96720.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763177419170,0.47382939,96721.0,96708.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763177419370,0.3608,96713.0,96710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177419675,0.47616817,96713.0,96710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177422973,0.47616817,96713.0,96712.0,0.02145507]
["bitfinex-derivatives","BTCF0:USTF0",1763177423175,0.49880704,96713.0,96712.0,0.02145507]
["bitfinex-derivatives","BTCF0:USTF0",1763177426079,0.49880704,96713.0,96712.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1763177426576,0.49880704,96713.0,96708.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763177426782,0.3608,96709.0,96708.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763177426969,0.38343887,96709.0,96695.0,0.00465378]
["bitfinex-derivatives","BTCF0:USTF0",1763177427170,0.02263887,96708.0,96695.0,0.00465378]
["bitfinex-derivatives","BTCF0:USTF0",1763177427382,0.3608,96704.0,96695.0,0.00465378]
["bitfinex-derivatives","BTCF0:USTF0",1763177427777,0.10802383,96703.0,96695.0,0.00465378]
["bitfinex-derivatives","BTCF0:USTF0",1763177428984,0.3608,96696.0,96695.0,0.00465378]
["bitfinex-derivatives","BTCF0:USTF0",1763177429375,0.47973396,96696.0,96695.0,0.00465378]
["bitfinex-derivatives","BTCF0:USTF0",1763177429879,0.47973396,96696.0,96695.0,0.00565378]
["bitfinex-derivatives","BTCF0:USTF0",1763177430380,0.47973396,96696.0,96690.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763177430682,0.3608,96691.0,96690.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763177431085,0.47651039,96691.0,96690.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763177431475,0.47551039,96691.0,96690.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763177432679,0.47551039,96691.0,96690.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763177433092,0.47551039,96691.0,96690.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1763177433382,0.47551039,96691.0,96690.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763177433975,0.47551039,96691.0,96690.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763177434282,0.47551039,96691.0,96687.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177434477,0.02258498,96690.0,96687.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177434683,0.02258498,96689.0,96687.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177434886,0.02258498,96688.0,96687.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177435280,0.11207146,96688.0,96687.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177435584,0.11207146,96690.0,96687.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177435785,0.02257599,96689.0,96687.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177436084,0.10780737,96688.0,96687.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177436286,0.10880737,96688.0,96687.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177436486,0.001,96688.0,96686.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1763177436686,0.13137827,96688.0,96650.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763177436986,0.7216,96672.0,96670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177437282,0.1157027,96671.0,96670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177437485,0.11579032,96671.0,96670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177437681,0.11579032,96671.0,96654.0,0.01405979]
["bitfinex-derivatives","BTCF0:USTF0",1763177437984,0.11579032,96671.0,96660.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763177439287,0.11779032,96671.0,96660.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763177439676,0.11779032,96671.0,96650.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763177439988,0.7216,96656.0,96655.0,0.04795571]
["bitfinex-derivatives","BTCF0:USTF0",1763177440288,0.7216,96656.0,96655.0,0.00465571]
["bitfinex-derivatives","BTCF0:USTF0",1763177440289,0.84052339,96656.0,96655.0,0.00465571]
["bitfinex-derivatives","BTCF0:USTF0",1763177440676,0.84052339,96656.0,96655.0,0.00168191]
["bitfinex-derivatives","BTCF0:USTF0",1763177441475,0.84152339,96656.0,96655.0,0.00168191]
["bitfinex-derivatives","BTCF0:USTF0",1763177441880,0.84152339,96656.0,96646.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1763177441881,0.84163775,96656.0,96646.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1763177442087,0.3608,96647.0,96646.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1763177442394,0.47029278,96647.0,96646.0,0.04355868]
["bitfinex-derivatives","BTCF0:USTF0",1763177442684,0.00111436,96656.0,96655.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763177442888,4.36e-06,96656.0,96655.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763177443889,0.00015515,96665.0,96664.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763177446191,0.00015515,96665.0,96660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177446192,0.04517,96661.0,96660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177446393,0.04517,96661.0,96660.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763177446592,0.04517,96661.0,96660.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763177446983,0.00015515,96665.0,96664.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763177449596,0.04532515,96665.0,96664.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763177451082,0.00015515,96665.0,96664.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763177454488,0.04532515,96665.0,96664.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763177454895,0.04532515,96665.0,96664.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763177456395,0.04532515,96665.0,96664.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763177456596,0.04517,96661.0,96660.0,0.40629803]
["bitfinex-derivatives","BTCF0:USTF0",1763177457997,0.16139701,96661.0,96660.0,0.40629803]
["bitfinex-derivatives","BTCF0:USTF0",1763177458198,0.16239701,96661.0,96660.0,0.40629803]
["bitfinex-derivatives","BTCF0:USTF0",1763177458794,0.001,96661.0,96660.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1763177459397,0.05584102,96699.0,96696.0,0.1034945]
["bitfinex-derivatives","BTCF0:USTF0",1763177459598,0.01399,96710.0,96700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177459894,0.01399,96710.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177459895,0.04472,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177460289,0.16191669,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177462604,0.001,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177462803,0.00015515,96717.0,96710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177462991,0.00015515,96717.0,96716.0,0.4642736]
["bitfinex-derivatives","BTCF0:USTF0",1763177463198,0.00015515,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177464204,0.00115515,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177465697,0.00015515,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177466802,0.00015515,96717.0,96716.0,0.4642736]
["bitfinex-derivatives","BTCF0:USTF0",1763177469412,0.04472,96709.0,96708.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1763177469705,0.04472,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177470807,0.04422,96699.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177471206,0.04422,96699.0,96698.0,0.01364925]
["bitfinex-derivatives","BTCF0:USTF0",1763177471403,0.04422,96699.0,96698.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1763177471805,0.15739178,96699.0,96698.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1763177473999,0.15739178,96699.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177474204,0.04389,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177474599,0.15158314,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177475304,0.15158314,96689.0,96688.0,0.36339255]
["bitfinex-derivatives","BTCF0:USTF0",1763177477004,0.01289,96690.0,96688.0,0.36339255]
["bitfinex-derivatives","BTCF0:USTF0",1763177477202,0.04389,96689.0,96688.0,0.36339255]
["bitfinex-derivatives","BTCF0:USTF0",1763177482116,0.15298546,96689.0,96688.0,0.36339255]
["bitfinex-derivatives","BTCF0:USTF0",1763177482420,0.15298546,96689.0,96688.0,0.00259255]
["bitfinex-derivatives","BTCF0:USTF0",1763177486515,0.15298546,96689.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177486713,0.04389,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177487216,0.15676404,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177494816,0.11287404,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177495322,0.01289,96680.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177495518,0.04294,96671.0,96670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177495721,0.04294,96647.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177496318,0.15310916,96647.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177496513,0.17551428,96647.0,96632.0,0.01312537]
["bitfinex-derivatives","BTCF0:USTF0",1763177496920,0.04294,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177497117,0.04294,96631.0,96630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763177497312,0.04294,96631.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177497716,0.04294,96631.0,96623.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177497717,0.05669,96624.0,96623.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177497923,0.41749,96624.0,96623.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177498123,0.52714519,96624.0,96623.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177502324,0.04294,96616.0,96615.0,0.00465764]
["bitfinex-derivatives","BTCF0:USTF0",1763177502721,0.15503841,96616.0,96615.0,0.00465764]
["bitfinex-derivatives","BTCF0:USTF0",1763177503227,0.15511855,96616.0,96615.0,0.00465764]
["bitfinex-derivatives","BTCF0:USTF0",1763177503816,8.014e-05,96616.0,96615.0,0.00565764]
["bitfinex-derivatives","BTCF0:USTF0",1763177504521,0.02170014,96616.0,96615.0,0.00565764]
["bitfinex-derivatives","BTCF0:USTF0",1763177504726,0.04302014,96616.0,96615.0,0.00565764]
["bitfinex-derivatives","BTCF0:USTF0",1763177505116,0.01375,96630.0,96618.0,0.1035777]
["bitfinex-derivatives","BTCF0:USTF0",1763177505322,0.01375,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177510623,0.00015524,96633.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177511925,0.04294,96631.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177512332,0.04294,96616.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177514025,0.04294,96616.0,96615.0,0.00565764]
["bitfinex-derivatives","BTCF0:USTF0",1763177520830,0.04455,96612.0,96611.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763177521133,0.16081668,96612.0,96611.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763177521837,0.04455,96607.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177522330,0.15461324,96607.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177522937,0.15461324,96607.0,96606.0,0.00125878]
["bitfinex-derivatives","BTCF0:USTF0",1763177523136,0.04455,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177523436,0.04355,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177523837,0.04455,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177524530,0.04355,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177525332,0.15032076,96579.0,96578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763177525925,0.15032076,96579.0,96578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763177527230,0.15032076,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763177528234,0.15032076,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763177528439,0.04455,96576.0,96575.0,0.00465957]
["bitfinex-derivatives","BTCF0:USTF0",1763177528633,0.04455,96576.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177528634,0.04455,96567.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177528937,0.1524482,96567.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177529645,0.01272,96580.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177529826,9.303e-05,96579.0,96578.0,0.1036215]
["bitfinex-derivatives","BTCF0:USTF0",1763177530032,0.02179303,96579.0,96578.0,0.1036215]
["bitfinex-derivatives","BTCF0:USTF0",1763177530435,0.04464303,96579.0,96578.0,0.1036215]
["bitfinex-derivatives","BTCF0:USTF0",1763177530830,9.303e-05,96579.0,96578.0,0.1036215]
["bitfinex-derivatives","BTCF0:USTF0",1763177531235,0.04400303,96579.0,96578.0,0.1036215]
["bitfinex-derivatives","BTCF0:USTF0",1763177531939,0.04400303,96579.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177532138,9.303e-05,96579.0,96577.0,0.4644216]
["bitfinex-derivatives","BTCF0:USTF0",1763177532732,0.02156303,96579.0,96577.0,0.4644216]
["bitfinex-derivatives","BTCF0:USTF0",1763177533332,0.04391,96578.0,96577.0,0.4644216]
["bitfinex-derivatives","BTCF0:USTF0",1763177533538,0.02147,96578.0,96577.0,0.4644216]
["bitfinex-derivatives","BTCF0:USTF0",1763177533935,9.303e-05,96579.0,96577.0,0.4644216]
["bitfinex-derivatives","BTCF0:USTF0",1763177534136,0.01272,96600.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177534540,0.01272,96600.0,96584.0,0.1036151]
["bitfinex-derivatives","BTCF0:USTF0",1763177535343,0.01289,96590.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177535546,0.04406532,96585.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177536243,0.02147,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177536439,0.04391,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177538147,0.04491,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177540546,0.16327622,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177542350,0.04491,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177543050,0.001,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177543947,0.00015532,96585.0,96581.0,0.1036183]
["bitfinex-derivatives","BTCF0:USTF0",1763177544148,0.03419,96600.0,96594.0,0.1036035]
["bitfinex-derivatives","BTCF0:USTF0",1763177544344,0.03419,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177544345,0.05663,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177550552,0.05763,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177550752,0.05863,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177551146,0.05763,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177551358,0.17725988,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177552653,0.17625988,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177552855,0.17725988,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177553443,0.17525988,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177553648,0.17725988,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177554148,0.04512,96591.0,96590.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763177554553,0.15605192,96591.0,96590.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763177555053,0.13272192,96591.0,96590.0,0.00235335]
["bitfinex-derivatives","BTCF0:USTF0",1763177555266,0.01372,96600.0,96590.0,0.00235335]
["bitfinex-derivatives","BTCF0:USTF0",1763177555267,0.01372,96600.0,96599.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1763177555557,0.00015532,96609.0,96608.0,0.1035894]
["bitfinex-derivatives","BTCF0:USTF0",1763177555747,0.00015532,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177555948,0.04527532,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177556651,0.04627532,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177557356,0.04527532,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177557557,0.04727532,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177558259,0.00215532,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177558448,0.04727532,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177558862,0.04627532,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177560051,0.15897503,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177560858,0.15797503,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177561056,0.04512,96604.0,96603.0,0.05502765]
["bitfinex-derivatives","BTCF0:USTF0",1763177561255,0.04512,96603.0,96600.0,0.05722568]
["bitfinex-derivatives","BTCF0:USTF0",1763177561457,0.11385503,96609.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177561458,0.04512,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177561856,0.16487321,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177562849,0.12075321,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177563163,0.04612,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177564361,0.003,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177564558,0.00015532,96609.0,96608.0,0.1035894]
["bitfinex-derivatives","BTCF0:USTF0",1763177564860,0.03468,96620.0,96614.0,0.1035823]
["bitfinex-derivatives","BTCF0:USTF0",1763177565055,0.04512,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177565851,0.15934617,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177566259,0.04512,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177566659,0.04612,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177566860,0.04712,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177567164,0.04512,96610.0,96609.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763177567664,0.16329049,96610.0,96609.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763177569663,0.16429049,96610.0,96609.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763177570258,0.04512,96602.0,96601.0,0.05508314]
["bitfinex-derivatives","BTCF0:USTF0",1763177570459,0.04512,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177570758,0.15753445,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177571263,0.04512,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177571452,0.16096903,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177571653,0.04512,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177572860,0.04612,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177573564,0.16058075,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177573869,0.15958075,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177575063,0.52038075,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177575461,0.52138075,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177576066,0.16058075,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177577368,0.04712,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177578358,0.04612,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177578565,0.04712,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177578767,0.04612,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177580767,0.04512,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177583061,0.04612,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177583568,0.06085803,96600.0,96599.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763177583768,0.04509,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177584270,0.04509,96595.0,96594.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763177584660,0.15523755,96595.0,96594.0,0.01189803]
["bitfinex-derivatives","BTCF0:USTF0",1763177584870,0.15523755,96595.0,96591.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763177584871,0.04509,96592.0,96591.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763177585457,0.04509,96588.0,96587.0,0.41588314]
["bitfinex-derivatives","BTCF0:USTF0",1763177585662,0.04245124,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177585862,0.04245124,96588.0,96587.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763177586664,0.04245124,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177587463,0.16209749,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177589573,0.16209749,96588.0,96570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177589574,0.50288648,96588.0,96570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177589768,0.3608,96571.0,96570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177590070,0.49785029,96571.0,96570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177590269,0.47540238,96571.0,96570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177591566,0.47640238,96571.0,96570.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1763177592071,0.47640238,96571.0,96570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177592280,0.47740238,96571.0,96570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177593274,0.47740238,96571.0,96560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177593275,0.00219803,96570.0,96560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177593567,0.11389033,96569.0,96560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177593977,0.11389033,96569.0,96560.0,0.01412266]
["bitfinex-derivatives","BTCF0:USTF0",1763177594271,0.11389033,96569.0,96560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177594470,0.3608,96561.0,96560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763177594663,0.00219803,96560.0,96550.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1763177594865,0.3608,96553.0,96550.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1763177595266,0.12005136,96552.0,96550.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1763177595465,0.12005136,96552.0,96540.0,0.01412266]
["bitfinex-derivatives","BTCF0:USTF0",1763177595659,0.3608,96544.0,96540.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177595863,0.10356001,96540.0,96500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177596059,0.02260576,96539.0,96525.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177596268,0.3618,96570.0,96547.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177596469,0.001,96569.0,96566.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763177596859,0.001,96569.0,96568.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763177597174,7.347e-05,96569.0,96568.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763177597471,0.48010645,96569.0,96566.0,0.01262121]
["bitfinex-derivatives","BTCF0:USTF0",1763177597973,0.48010645,96569.0,96536.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177597974,0.02257419,96568.0,96536.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177598161,0.3608,96548.0,96547.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763177598565,0.46897242,96548.0,96547.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763177599166,0.46897242,96548.0,96547.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177599562,0.82987513,96548.0,96536.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177599767,0.3608,96537.0,96536.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177600176,0.46970166,96537.0,96536.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177600374,0.46970166,96537.0,96516.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177600573,0.46970166,96537.0,96530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763177601174,0.46970166,96537.0,96516.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177601370,0.46970166,96537.0,96530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763177601571,0.3608,96533.0,96516.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177601778,0.3608,96517.0,96504.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177602072,0.3608,96506.0,96504.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177602379,0.1169924,96505.0,96504.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177602572,0.11707667,96505.0,96504.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177602972,0.00219803,96500.0,96495.0,0.00466343]
["bitfinex-derivatives","BTCF0:USTF0",1763177603168,0.3608,96496.0,96495.0,0.00466343]
["bitfinex-derivatives","BTCF0:USTF0",1763177603685,0.47634732,96496.0,96495.0,0.00466343]
["bitfinex-derivatives","BTCF0:USTF0",1763177604271,0.47634732,96496.0,96455.0,0.00466536]
["bitfinex-derivatives","BTCF0:USTF0",1763177604466,0.3608,96487.0,96486.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763177604676,0.3608,96487.0,96486.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763177605178,0.3608,96487.0,96460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177605480,0.00013386,96486.0,96485.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763177605679,0.0001554,96492.0,96491.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763177606582,0.00020807,96492.0,96491.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763177607971,0.3608,96509.0,96508.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177608187,0.36222,96509.0,96502.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763177608477,0.00142,96503.0,96502.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763177608882,0.11097931,96503.0,96502.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763177609370,0.00142,96501.0,96500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177609575,0.00142,96501.0,96493.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763177609576,0.00142,96494.0,96493.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763177609982,0.12042093,96494.0,96493.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763177610181,0.12042093,96494.0,96468.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763177610393,0.00112,96463.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177610586,0.36192,96463.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177610877,0.36192,96463.0,96460.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763177610878,0.47659665,96463.0,96460.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763177611080,0.47547665,96463.0,96462.0,0.04351773]
["bitfinex-derivatives","BTCF0:USTF0",1763177611279,0.0001555,96472.0,96471.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177611482,0.3608,96474.0,96473.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177612178,0.36192,96474.0,96473.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177612577,0.00112,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177612977,0.11435701,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177613182,0.11435701,96471.0,96470.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763177613388,0.11435701,96471.0,96470.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763177613884,0.11435701,96471.0,96462.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177613885,0.00112,96463.0,96462.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177614284,0.1101357,96463.0,96462.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177615078,0.00112,96456.0,96446.0,0.01358921]
["bitfinex-derivatives","BTCF0:USTF0",1763177615281,0.00112,96447.0,96421.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763177615490,0.3608,96450.0,96449.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177615678,0.002,96463.0,96462.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177616186,0.47915593,96463.0,96462.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177616381,0.11835593,96463.0,96462.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177616687,0.00207456,96463.0,96462.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177616884,0.00107456,96463.0,96462.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177617190,7.456e-05,96463.0,96462.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177618689,7.456e-05,96463.0,96460.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763177618690,0.04397,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177619188,0.1635564,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177619689,0.1635564,96461.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177619892,0.3608,96453.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177620086,0.04397,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177621485,0.3608,96445.0,96444.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177621689,0.38225,96445.0,96444.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177621890,0.3608,96445.0,96444.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177622088,0.38225,96445.0,96444.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177622286,0.04397,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177622593,0.11891278,96441.0,96432.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763177623189,0.04397,96433.0,96432.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177623380,0.04404773,96433.0,96432.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177623791,7.773e-05,96433.0,96432.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763177624186,7.773e-05,96433.0,96432.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1763177625186,0.04397,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177625497,7.773e-05,96433.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177625498,7.773e-05,96433.0,96432.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763177625681,7.773e-05,96433.0,96432.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1763177626788,7.773e-05,96433.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177626789,0.04397,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177627182,0.04397,96431.0,96430.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763177627183,0.15994877,96431.0,96430.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763177627389,0.04397,96431.0,96430.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763177627589,0.36087773,96433.0,96432.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763177627785,7.773e-05,96433.0,96432.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763177629398,0.04397,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177629896,0.10807238,96431.0,96430.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763177630099,7.773e-05,96433.0,96432.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177630597,0.0001555,96452.0,96451.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177631800,0.04397,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177632594,0.04397,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177632899,0.04397,96441.0,96434.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763177633100,0.04397,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177633402,0.17371376,96450.0,96440.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763177633593,0.02145,96441.0,96440.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763177633998,0.04397,96441.0,96440.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763177635201,0.3608,96451.0,96450.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177635403,0.3608,96451.0,96450.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763177636697,0.0001555,96452.0,96451.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177638397,0.06595915,96452.0,96451.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763177638899,0.04278,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177639100,0.06567365,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177639402,0.17862428,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177639800,0.02132,96441.0,96421.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763177639998,0.04278,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177640397,0.06570197,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177641196,0.06570197,96441.0,96440.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763177641494,0.02132,96423.0,96422.0,0.0213391]
["bitfinex-derivatives","BTCF0:USTF0",1763177641803,0.19518926,96432.0,96431.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763177641999,0.02308015,96432.0,96431.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763177642196,0.14163457,96432.0,96431.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763177642799,0.16295457,96432.0,96431.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763177643000,0.14002992,96432.0,96431.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763177643302,0.18543023,96432.0,96431.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763177643697,0.18543023,96432.0,96431.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763177643904,0.04278,96431.0,96430.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763177644203,0.17648683,96431.0,96430.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763177644405,0.17648847,96431.0,96430.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763177644799,0.17648847,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177646398,0.17748847,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177646800,0.17748847,96431.0,96430.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763177647109,0.17748847,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177647309,0.17848847,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177647709,0.04278,96423.0,96422.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177647908,0.04278,96423.0,96422.0,0.0213391]
["bitfinex-derivatives","BTCF0:USTF0",1763177648307,0.04278,96423.0,96422.0,0.0441691]
["bitfinex-derivatives","BTCF0:USTF0",1763177648609,0.04478,96431.0,96430.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763177648808,0.06773824,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177649014,0.18379627,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177649308,0.04278,96423.0,96422.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177649506,0.4265431,96423.0,96422.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177649712,0.5391088,96423.0,96422.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177649906,0.5391088,96423.0,96422.0,0.0441691]
["bitfinex-derivatives","BTCF0:USTF0",1763177649907,0.4963288,96423.0,96422.0,0.0441691]
["bitfinex-derivatives","BTCF0:USTF0",1763177650703,0.5176488,96423.0,96422.0,0.0441691]
["bitfinex-derivatives","BTCF0:USTF0",1763177650900,0.5403788,96423.0,96422.0,0.0441691]
["bitfinex-derivatives","BTCF0:USTF0",1763177651515,0.5403788,96423.0,96422.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177652316,0.04425,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763177652617,0.17531772,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763177653313,0.17540682,96416.0,96415.0,0.0476473]
["bitfinex-derivatives","BTCF0:USTF0",1763177653909,0.17540682,96416.0,96415.0,0.0259573]
["bitfinex-derivatives","BTCF0:USTF0",1763177654108,0.17540682,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763177654308,0.17540682,96416.0,96415.0,0.0476473]
["bitfinex-derivatives","BTCF0:USTF0",1763177654511,0.0443391,96416.0,96415.0,0.0476473]
["bitfinex-derivatives","BTCF0:USTF0",1763177654810,0.1638506,96416.0,96415.0,0.0476473]
["bitfinex-derivatives","BTCF0:USTF0",1763177655016,0.1638506,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763177657022,0.18677984,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763177657322,0.1638506,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763177657521,0.04425,96407.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177658021,0.16290645,96407.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177659225,0.16290645,96407.0,96385.0,0.01208474]
["bitfinex-derivatives","BTCF0:USTF0",1763177659520,0.04425,96391.0,96390.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763177659720,0.02152,96391.0,96390.0,0.40597803]
["bitfinex-derivatives","BTCF0:USTF0",1763177660118,0.04425,96391.0,96390.0,0.40597803]
["bitfinex-derivatives","BTCF0:USTF0",1763177660519,0.16033449,96391.0,96390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763177660721,0.16033449,96391.0,96390.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763177660916,0.16033449,96391.0,96390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763177661526,0.16042359,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763177661827,0.16042359,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763177662324,0.16042359,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763177662522,0.11617359,96391.0,96375.0,0.04764924]
["bitfinex-derivatives","BTCF0:USTF0",1763177662726,0.11617359,96391.0,96390.0,0.1468033]
["bitfinex-derivatives","BTCF0:USTF0",1763177662727,0.02647561,96391.0,96390.0,0.1468033]
["bitfinex-derivatives","BTCF0:USTF0",1763177663028,0.01335,96426.0,96425.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763177663223,0.04425,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177663627,0.15668547,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177664726,0.15768547,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177665430,0.15868547,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177666333,0.15768547,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177666731,0.02152,96412.0,96411.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1763177666932,0.04425,96412.0,96411.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1763177667419,0.04425,96412.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763177667623,0.02152,96412.0,96411.0,0.38643558]
["bitfinex-derivatives","BTCF0:USTF0",1763177667930,0.17471376,96421.0,96411.0,0.38643558]
["bitfinex-derivatives","BTCF0:USTF0",1763177668431,0.1130958,96420.0,96411.0,0.38643558]
["bitfinex-derivatives","BTCF0:USTF0",1763177668627,0.02204,96412.0,96411.0,0.38643558]
["bitfinex-derivatives","BTCF0:USTF0",1763177668824,0.04479,96412.0,96411.0,0.38643558]
["bitfinex-derivatives","BTCF0:USTF0",1763177669225,0.04479,96412.0,96411.0,0.37369558]
["bitfinex-derivatives","BTCF0:USTF0",1763177670133,0.05814,96426.0,96425.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763177670529,0.17482141,96426.0,96425.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763177670730,0.17482141,96426.0,96425.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763177671027,0.04479,96421.0,96420.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763177671331,0.04479,96421.0,96420.0,0.02767803]
["bitfinex-derivatives","BTCF0:USTF0",1763177671538,0.04479,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177671834,0.16417752,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177673131,0.16517752,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177673436,0.16617752,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177675236,0.16517752,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177675536,0.16617752,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177676242,0.16517752,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177676536,0.16617752,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177677833,0.0574,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177678234,0.16829638,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177678931,0.16929638,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177679132,0.17029638,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177680641,0.16929638,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177681140,0.19226895,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177681337,0.19326895,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177684836,0.04479,96412.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763177685050,0.04479,96412.0,96411.0,0.01289558]
["bitfinex-derivatives","BTCF0:USTF0",1763177685239,0.1650988,96412.0,96411.0,0.01289558]
["bitfinex-derivatives","BTCF0:USTF0",1763177685743,0.1650988,96412.0,96411.0,0.02563558]
["bitfinex-derivatives","BTCF0:USTF0",1763177687744,0.1650988,96412.0,96411.0,0.01289558]
["bitfinex-derivatives","BTCF0:USTF0",1763177687938,0.1650988,96412.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763177688142,0.1650988,96412.0,96411.0,0.02563558]
["bitfinex-derivatives","BTCF0:USTF0",1763177690333,0.0574,96420.0,96419.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763177690538,0.0574,96420.0,96419.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1763177691845,0.0574,96420.0,96419.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763177693047,0.0574,96420.0,96419.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763177696036,0.0574,96420.0,96419.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1763177698346,0.0574,96420.0,96419.0,0.0795395]
["bitfinex-derivatives","BTCF0:USTF0",1763177698551,0.0574,96420.0,96419.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1763177699245,0.0574,96420.0,96419.0,0.0795395]
["bitfinex-derivatives","BTCF0:USTF0",1763177700147,0.01281,96432.0,96429.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763177700353,0.01281,96432.0,96429.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763177700548,0.03459,96437.0,96436.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763177700748,0.05816,96444.0,96443.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763177700954,0.08118315,96444.0,96443.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763177701153,0.05816,96444.0,96443.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763177702245,0.05816,96444.0,96443.0,0.03492959]
["bitfinex-derivatives","BTCF0:USTF0",1763177702855,0.05916,96444.0,96443.0,0.03492959]
["bitfinex-derivatives","BTCF0:USTF0",1763177704257,0.05816,96444.0,96443.0,0.03492959]
["bitfinex-derivatives","BTCF0:USTF0",1763177704459,0.05916,96444.0,96443.0,0.03492959]
["bitfinex-derivatives","BTCF0:USTF0",1763177706446,0.001,96444.0,96443.0,0.03492959]
["bitfinex-derivatives","BTCF0:USTF0",1763177707251,0.001,96444.0,96443.0,0.39572959]
["bitfinex-derivatives","BTCF0:USTF0",1763177707560,0.04655,96444.0,96443.0,0.39572959]
["bitfinex-derivatives","BTCF0:USTF0",1763177707758,0.02382,96444.0,96443.0,0.39572959]
["bitfinex-derivatives","BTCF0:USTF0",1763177708748,0.02282,96444.0,96443.0,0.39572959]
["bitfinex-derivatives","BTCF0:USTF0",1763177708960,0.02382,96444.0,96443.0,0.39572959]
["bitfinex-derivatives","BTCF0:USTF0",1763177709459,0.001,96444.0,96443.0,0.39572959]
["bitfinex-derivatives","BTCF0:USTF0",1763177709648,0.00025921,96446.0,96445.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763177710661,0.04437558,96453.0,96452.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763177710854,0.04437558,96453.0,96452.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763177711161,0.04437558,96453.0,96452.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763177712057,0.04422,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177712260,0.04422,96451.0,96450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763177713561,0.04522,96451.0,96450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763177714360,0.04622,96451.0,96450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763177719961,0.04522,96451.0,96450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763177720170,0.04622,96451.0,96450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763177721571,0.04522,96451.0,96450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763177721867,0.04622,96451.0,96450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763177722766,0.04522,96451.0,96450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763177722966,0.04622,96451.0,96450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763177726563,0.04622,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177726758,0.04622,96451.0,96411.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1763177726759,0.04422,96435.0,96434.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763177726962,0.04422,96435.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177726963,0.05737,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177727162,0.01315,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177727367,0.05737,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177727868,0.04436,96401.0,96400.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1763177728067,0.04436,96401.0,96400.0,0.71155073]
["bitfinex-derivatives","BTCF0:USTF0",1763177728666,0.04457,96408.0,96407.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177728866,0.05815,96408.0,96407.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177730371,0.04457,96408.0,96407.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177730568,0.05772,96416.0,96415.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177731269,0.04457,96416.0,96415.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177731567,0.00015558,96417.0,96416.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763177731969,0.02263558,96417.0,96416.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177732172,0.04472558,96417.0,96416.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177732671,0.05815,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177732863,0.04457,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177734266,0.1598775,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177737275,0.1598775,96411.0,96410.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763177737475,0.04457,96411.0,96410.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763177737866,0.04457,96416.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177738070,0.04457,96416.0,96415.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763177738373,0.00015558,96417.0,96416.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177739277,0.02263558,96417.0,96416.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177739576,0.04472558,96417.0,96416.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177739772,0.05830558,96417.0,96416.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763177743072,0.04457,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177743379,0.04457,96411.0,96410.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763177744476,0.04457,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177746077,0.04457,96411.0,96410.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763177746578,0.04457,96411.0,96410.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763177747373,0.04457,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177747777,0.04457,96399.0,96398.0,0.05566477]
["bitfinex-derivatives","BTCF0:USTF0",1763177747983,0.01358,96400.0,96375.0,1.14764558]
["bitfinex-derivatives","BTCF0:USTF0",1763177747984,0.04457,96384.0,96382.0,0.05550919]
["bitfinex-derivatives","BTCF0:USTF0",1763177748283,0.05815,96381.0,96380.0,0.01376611]
["bitfinex-derivatives","BTCF0:USTF0",1763177749278,0.05815,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177749475,0.17737597,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177749976,0.17637597,96381.0,96380.0,0.01373726]
["bitfinex-derivatives","BTCF0:USTF0",1763177750186,0.17637597,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177751682,0.05715,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177751882,0.05715,96381.0,96380.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763177752079,0.05715,96381.0,96380.0,0.03524642]
["bitfinex-derivatives","BTCF0:USTF0",1763177752779,0.05715,96381.0,96380.0,0.05740642]
["bitfinex-derivatives","BTCF0:USTF0",1763177752780,0.04457,96381.0,96380.0,0.05740642]
["bitfinex-derivatives","BTCF0:USTF0",1763177752985,0.05815,96381.0,96380.0,0.05740642]
["bitfinex-derivatives","BTCF0:USTF0",1763177753186,0.05815,96381.0,96380.0,0.01363642]
["bitfinex-derivatives","BTCF0:USTF0",1763177753579,0.05815,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177753879,0.1728385,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177754484,0.1728385,96381.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763177754485,0.04457,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763177754980,0.15320895,96376.0,96365.0,0.01143264]
["bitfinex-derivatives","BTCF0:USTF0",1763177755184,0.15320895,96376.0,96354.0,0.05550919]
["bitfinex-derivatives","BTCF0:USTF0",1763177755185,0.04457,96370.0,96354.0,0.05550919]
["bitfinex-derivatives","BTCF0:USTF0",1763177755489,0.1611014,96370.0,96352.0,0.41630919]
["bitfinex-derivatives","BTCF0:USTF0",1763177755684,0.1611014,96370.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177756580,0.1611014,96370.0,96365.0,0.01155799]
["bitfinex-derivatives","BTCF0:USTF0",1763177756884,0.1611014,96370.0,96369.0,0.04387778]
["bitfinex-derivatives","BTCF0:USTF0",1763177758485,0.04676803,96370.0,96369.0,0.04387778]
["bitfinex-derivatives","BTCF0:USTF0",1763177759186,0.02467803,96370.0,96369.0,0.04387778]
["bitfinex-derivatives","BTCF0:USTF0",1763177759388,0.00219803,96370.0,96369.0,0.04387778]
["bitfinex-derivatives","BTCF0:USTF0",1763177759777,0.04697803,96370.0,96369.0,0.04387778]
["bitfinex-derivatives","BTCF0:USTF0",1763177760481,0.02433803,96370.0,96369.0,0.04387778]
["bitfinex-derivatives","BTCF0:USTF0",1763177760678,0.04697803,96370.0,96369.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1763177760878,0.161824,96370.0,96369.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1763177761084,0.04697803,96370.0,96369.0,0.02116778]
["bitfinex-derivatives","BTCF0:USTF0",1763177761282,0.04697803,96370.0,96369.0,0.04353778]
["bitfinex-derivatives","BTCF0:USTF0",1763177762686,0.02433803,96370.0,96369.0,0.04353778]
["bitfinex-derivatives","BTCF0:USTF0",1763177762887,0.04697803,96370.0,96369.0,0.04353778]
["bitfinex-derivatives","BTCF0:USTF0",1763177764182,0.01358,96381.0,96380.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763177764183,0.05836,96381.0,96380.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763177764384,0.05836,96381.0,96380.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763177767286,0.04478,96381.0,96380.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763177767884,0.02214,96381.0,96380.0,0.04416266]
["bitfinex-derivatives","BTCF0:USTF0",1763177768187,0.05851558,96390.0,96389.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763177768495,0.06071361,96390.0,96389.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763177769286,0.06071361,96390.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177769287,0.04478,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177770793,0.04309,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177772188,0.01365,96381.0,96370.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763177772189,0.04309,96371.0,96370.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763177773599,0.15902764,96371.0,96370.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763177773781,0.15902764,96371.0,96366.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1763177773987,0.04528803,96370.0,96366.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1763177774294,0.16130911,96370.0,96366.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1763177774494,0.04309,96367.0,96366.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1763177774698,0.04309,96367.0,96366.0,0.40556943]
["bitfinex-derivatives","BTCF0:USTF0",1763177774994,0.15911108,96367.0,96366.0,0.38280943]
["bitfinex-derivatives","BTCF0:USTF0",1763177775191,0.15911108,96367.0,96366.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1763177775495,0.15919311,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763177775889,0.15919311,96367.0,96366.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1763177778193,0.15919311,96367.0,96366.0,0.00084473]
["bitfinex-derivatives","BTCF0:USTF0",1763177778495,0.50376,96360.0,96336.0,0.07325048]
["bitfinex-derivatives","BTCF0:USTF0",1763177778794,0.50376,96360.0,96336.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763177778795,0.3608,96337.0,96336.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763177778995,0.02295417,96359.0,96357.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763177778996,0.00015567,96358.0,96357.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763177779193,0.02414641,96358.0,96357.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763177779392,0.00026345,96358.0,96357.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763177779696,0.4750818,96358.0,96357.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763177780691,0.49895276,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763177781392,0.49895276,96358.0,96350.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763177781697,0.3598,96353.0,96336.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763177781899,0.3608,96342.0,96340.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763177782291,0.3608,96342.0,96341.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763177782702,0.3608,96342.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763177782703,0.00119803,96340.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763177783092,0.11474191,96339.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763177783289,0.11274191,96339.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763177783905,0.02384741,96338.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763177784206,0.11025237,96337.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763177784596,0.36090778,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763177784796,0.36090778,96336.0,96335.0,0.00567118]
["bitfinex-derivatives","BTCF0:USTF0",1763177785092,0.47116015,96336.0,96335.0,0.00567118]
["bitfinex-derivatives","BTCF0:USTF0",1763177785699,0.47116015,96336.0,96335.0,0.00767118]
["bitfinex-derivatives","BTCF0:USTF0",1763177786199,0.47116015,96336.0,96335.0,0.05218118]
["bitfinex-derivatives","BTCF0:USTF0",1763177786400,0.47116015,96336.0,96335.0,0.05018118]
["bitfinex-derivatives","BTCF0:USTF0",1763177786608,0.47116015,96336.0,96335.0,0.05218118]
["bitfinex-derivatives","BTCF0:USTF0",1763177788104,0.36090778,96336.0,96335.0,0.05218118]
["bitfinex-derivatives","BTCF0:USTF0",1763177788294,0.00015567,96358.0,96357.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177788691,0.00015567,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177788692,0.04309,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177789198,0.04309,96353.0,96352.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763177789394,0.00015567,96358.0,96352.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763177789699,0.00015567,96358.0,96357.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177789998,0.00015567,96358.0,96340.0,0.17401819]
["bitfinex-derivatives","BTCF0:USTF0",1763177789999,0.04309,96346.0,96345.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763177790203,0.04209,96346.0,96345.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763177790400,0.00119804,96350.0,96345.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763177790604,0.02199,96350.0,96349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177790805,0.00015567,96358.0,96350.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763177792002,0.04324567,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763177792705,0.04324567,96358.0,96348.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763177793000,0.04309,96355.0,96354.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763177793500,0.04209,96355.0,96354.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763177794506,0.00015567,96358.0,96357.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177795608,0.02214567,96358.0,96357.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177795996,0.04324567,96358.0,96357.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177797006,0.02214567,96358.0,96357.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177797207,0.04324567,96358.0,96357.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177798608,0.00015567,96358.0,96357.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177799207,0.00015567,96358.0,96357.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763177799410,0.04309,96380.0,96379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177799603,0.04428804,96380.0,96379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177800600,0.04528804,96380.0,96379.0,0.05512829]
["bitfinex-derivatives","BTCF0:USTF0",1763177801205,0.04528804,96380.0,96379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177801707,0.04528804,96380.0,96379.0,0.05512265]
["bitfinex-derivatives","BTCF0:USTF0",1763177803501,0.04309,96371.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177803807,0.54756539,96371.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177804002,0.56149539,96371.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177805598,0.5371529,96371.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177805797,0.56149964,96371.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177807311,0.1763529,96371.0,96370.0,0.00188833]
["bitfinex-derivatives","BTCF0:USTF0",1763177807506,0.1624229,96371.0,96370.0,0.00188833]
["bitfinex-derivatives","BTCF0:USTF0",1763177808112,0.1624229,96371.0,96370.0,0.05820833]
["bitfinex-derivatives","BTCF0:USTF0",1763177808907,0.3608,96380.0,96370.0,0.05820833]
["bitfinex-derivatives","BTCF0:USTF0",1763177809115,0.3608,96380.0,96379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177809307,0.3608,96380.0,96370.0,0.11831128]
["bitfinex-derivatives","BTCF0:USTF0",1763177809308,0.04324567,96389.0,96388.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177809612,0.00015567,96389.0,96388.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177810712,0.00115567,96389.0,96388.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177811606,0.00215567,96389.0,96388.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763177817802,0.3608,96409.0,96405.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763177818008,0.02341932,96406.0,96405.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763177818306,0.04774919,96406.0,96405.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763177818507,0.02341932,96406.0,96405.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763177818718,0.00025932,96406.0,96405.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763177819107,0.00015567,96415.0,96414.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763177819309,0.02331567,96415.0,96414.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763177819510,0.04482567,96415.0,96414.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763177821514,0.04467,96397.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177822010,0.04467,96397.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177823913,0.04467,96397.0,96396.0,0.02264567]
["bitfinex-derivatives","BTCF0:USTF0",1763177824118,0.04467,96397.0,96396.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177825417,0.04467,96397.0,96396.0,0.04479567]
["bitfinex-derivatives","BTCF0:USTF0",1763177825712,0.04467,96397.0,96396.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177825917,0.04467,96397.0,96396.0,0.04479567]
["bitfinex-derivatives","BTCF0:USTF0",1763177827213,0.02316,96397.0,96396.0,0.04479567]
["bitfinex-derivatives","BTCF0:USTF0",1763177832623,0.02435804,96400.0,96399.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763177833216,0.04762804,96400.0,96399.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763177836419,0.04762804,96400.0,96399.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763177837314,0.07209235,96400.0,96399.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763177837516,0.07209235,96400.0,96399.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763177838218,0.07209235,96400.0,96399.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763177841026,0.07209235,96400.0,96396.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177841027,0.04557,96397.0,96396.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177841230,0.07003431,96397.0,96396.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763177841723,0.04851,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177841927,0.04557,96367.0,96366.0,0.04496943]
["bitfinex-derivatives","BTCF0:USTF0",1763177842130,0.04557,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763177843125,0.18316046,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763177843824,0.18316046,96367.0,96366.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1763177844230,0.15865671,96367.0,96366.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1763177844632,0.18313542,96367.0,96366.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1763177845432,0.15865671,96367.0,96366.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1763177845933,0.4993512,96367.0,96357.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763177846228,0.4993512,96367.0,96336.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763177846229,0.10381533,96346.0,96345.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763177846428,0.38526449,96346.0,96345.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763177846623,0.49995704,96346.0,96345.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763177847733,0.49995704,96346.0,96345.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763177848434,0.47549255,96346.0,96345.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763177848631,0.47449255,96346.0,96345.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763177849034,0.47449255,96346.0,96345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763177849429,0.47449255,96346.0,96345.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763177851229,0.47449255,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763177851931,0.47449255,96346.0,96315.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1763177852134,0.3608,96336.0,96315.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1763177852534,0.46890453,96336.0,96315.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1763177852737,0.46890453,96336.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177852934,0.46890453,96336.0,96335.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763177853135,0.4,96330.0,96290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177853435,0.3608,96296.0,96290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177853824,0.47377437,96296.0,96295.0,0.04699392]
["bitfinex-derivatives","BTCF0:USTF0",1763177854134,7.483e-05,96296.0,96295.0,0.04699392]
["bitfinex-derivatives","BTCF0:USTF0",1763177854937,0.00027287,96300.0,96299.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763177858726,0.3608,96311.0,96310.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763177858931,0.3608,96311.0,96310.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763177859528,0.46895678,96311.0,96310.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177860437,0.00027286,96310.0,96300.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177860642,0.3608,96301.0,96300.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177860826,0.3608,96301.0,96300.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763177861027,0.47914646,96301.0,96300.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763177861436,0.47914646,96301.0,96300.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177862535,0.00027286,96300.0,96295.0,0.00241392]
["bitfinex-derivatives","BTCF0:USTF0",1763177862936,0.11076581,96299.0,96295.0,0.00241392]
["bitfinex-derivatives","BTCF0:USTF0",1763177863833,0.11076581,96299.0,96298.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763177864033,0.11076581,96299.0,96298.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763177865444,0.11076581,96299.0,96295.0,0.00241392]
["bitfinex-derivatives","BTCF0:USTF0",1763177866141,0.11076581,96299.0,96290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177866337,0.11076581,96299.0,96295.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763177866538,0.3608,96296.0,96290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763177866744,0.3608,96296.0,96290.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763177866942,0.11913709,96295.0,96290.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763177867147,0.11913709,96295.0,96290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763177867347,0.11913709,96295.0,96290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177867850,0.11913709,96295.0,96290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763177869150,0.11913709,96295.0,96290.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763177869943,0.11913709,96295.0,96290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177870140,0.11913709,96295.0,96290.0,0.00274933]
["bitfinex-derivatives","BTCF0:USTF0",1763177870346,0.11913709,96295.0,96286.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1763177870544,0.3608,96287.0,96280.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177870737,0.3608,96283.0,96282.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763177871139,0.47187644,96283.0,96282.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763177873844,0.3608,96291.0,96290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763177874042,0.3608,96291.0,96290.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763177874242,0.47476882,96291.0,96290.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763177875245,0.49911141,96291.0,96290.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763177877451,0.3608,96291.0,96290.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763177878046,0.3608,96299.0,96290.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763177878246,0.3608,96299.0,96298.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763177878552,0.50085595,96299.0,96298.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763177880240,0.38518648,96299.0,96298.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763177880650,1.55e-06,96303.0,96302.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177880852,0.40572,96330.0,96329.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177881153,0.53050825,96330.0,96329.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763177881347,0.51702825,96330.0,96329.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177882355,0.38343286,96330.0,96329.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177882556,0.00027286,96330.0,96329.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177883054,0.00015574,96339.0,96338.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177883647,0.3608,96353.0,96352.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177883854,0.05584102,96372.0,96350.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763177883855,0.03719977,96373.0,96360.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763177884053,0.00027286,96370.0,96365.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177885375,0.00015566,96375.0,96374.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177885559,0.00015566,96375.0,96374.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763177886145,0.04507566,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177886365,0.0584,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177886657,0.04492,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177886856,0.04392,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177887151,0.00027286,96360.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763177887465,0.04492,96357.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763177887949,0.15668272,96357.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763177888349,0.15668272,96357.0,96356.0,0.02332566]
["bitfinex-derivatives","BTCF0:USTF0",1763177888554,0.02236,96357.0,96356.0,0.04445566]
["bitfinex-derivatives","BTCF0:USTF0",1763177888856,0.00027286,96360.0,96359.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177890259,0.02236,96370.0,96369.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177890452,0.00027286,96370.0,96369.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763177891155,0.15382441,96370.0,96369.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763177891353,0.04543,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177891662,0.16441102,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177892049,0.16441102,96369.0,96368.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763177892452,0.16441102,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177892656,0.16441102,96369.0,96368.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763177893658,0.16441102,96369.0,96368.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763177894960,0.00027286,96370.0,96369.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763177895259,0.04570286,96370.0,96369.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763177895464,0.04543,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177895656,0.04543,96369.0,96368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763177895861,0.15475631,96369.0,96368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763177896158,0.15475631,96369.0,96368.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763177899353,0.15453918,96369.0,96368.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763177904464,0.15453918,96369.0,96368.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763177908366,0.17868064,96369.0,96368.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763177909772,0.17872247,96369.0,96368.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763177913371,0.0133,96368.0,96360.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763177913573,0.04376,96357.0,96356.0,0.02316566]
["bitfinex-derivatives","BTCF0:USTF0",1763177913777,0.06794329,96357.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763177913977,0.18033489,96357.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763177914874,0.18033489,96357.0,96356.0,0.40683566]
["bitfinex-derivatives","BTCF0:USTF0",1763177914875,0.02418329,96357.0,96356.0,0.40683566]
["bitfinex-derivatives","BTCF0:USTF0",1763177915065,0.03735502,96366.0,96365.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763177915264,0.0216,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177915477,0.04376,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177915678,0.15421523,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177916268,0.04376,96357.0,96356.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1763177916467,0.04376,96337.0,96336.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763177917269,0.15905402,96337.0,96336.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763177917467,0.04376,96329.0,96328.0,0.40678113]
["bitfinex-derivatives","BTCF0:USTF0",1763177917964,0.04276,96329.0,96328.0,0.40678113]
["bitfinex-derivatives","BTCF0:USTF0",1763177919275,0.00027286,96330.0,96329.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763177919679,0.40456,96341.0,96340.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763177919978,0.52420849,96341.0,96340.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763177920382,0.11964849,96341.0,96340.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763177920676,0.02175566,96346.0,96345.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763177922796,0.00015566,96346.0,96345.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763177924089,0.04391566,96346.0,96345.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763177924795,0.04391566,96346.0,96345.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763177925998,0.00015566,96346.0,96345.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763177927289,0.02434416,96346.0,96345.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763177928396,0.00015566,96346.0,96345.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763177931200,0.04391566,96346.0,96345.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763177935000,0.02175566,96346.0,96345.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763177935306,0.00015566,96346.0,96345.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763177937207,0.14760177,96360.0,96359.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763177937407,0.06823364,96360.0,96359.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763177937608,0.18460456,96360.0,96359.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763177938408,0.16040378,96360.0,96359.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763177940112,0.11664378,96360.0,96359.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763177942106,0.02327566,96369.0,96368.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763177942307,0.00015566,96369.0,96368.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763177943705,0.02327566,96369.0,96368.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763177944411,0.04647566,96369.0,96368.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763177945210,0.02327566,96369.0,96368.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763177946508,0.02327566,96369.0,96368.0,0.07007655]
["bitfinex-derivatives","BTCF0:USTF0",1763177949116,0.00015566,96369.0,96368.0,0.07007655]
["bitfinex-derivatives","BTCF0:USTF0",1763177950119,0.02327566,96369.0,96368.0,0.07007655]
["bitfinex-derivatives","BTCF0:USTF0",1763177950318,0.04647566,96369.0,96368.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763177951220,0.07096309,96369.0,96368.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763177951420,0.04647566,96369.0,96368.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763177951811,0.00015566,96369.0,96368.0,0.06997792]
["bitfinex-derivatives","BTCF0:USTF0",1763177952012,0.02156566,96369.0,96368.0,0.06997792]
["bitfinex-derivatives","BTCF0:USTF0",1763177952412,0.04353566,96369.0,96368.0,0.06997792]
["bitfinex-derivatives","BTCF0:USTF0",1763177954517,0.04353566,96369.0,96368.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763177955323,0.05627566,96369.0,96368.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763177956019,0.04353566,96369.0,96368.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763177957813,0.06802337,96369.0,96368.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763177960928,0.06802337,96369.0,96352.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1763177960929,0.04338,96351.0,96350.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763177961222,0.04338,96333.0,96332.0,0.01108345]
["bitfinex-derivatives","BTCF0:USTF0",1763177961424,0.49657666,96351.0,96339.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763177961425,0.3608,96340.0,96339.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763177961627,0.04338,96356.0,96355.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763177961819,0.04338,96356.0,96355.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763177961820,0.06787959,96356.0,96355.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763177962021,0.18404457,96356.0,96355.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763177962227,0.06787959,96356.0,96355.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763177962426,0.18404457,96356.0,96355.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763177962622,0.18404457,96356.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177962823,0.04338,96351.0,96350.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763177963025,0.06787959,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763177963228,0.06787959,96351.0,96320.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763177963229,0.04338,96330.0,96329.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1763177963429,0.04365286,96330.0,96329.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763177964128,0.04338,96329.0,96328.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1763177964326,0.04238,96311.0,96310.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1763177964717,0.06686937,96311.0,96310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763177964927,0.18188372,96311.0,96310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763177965120,0.15739404,96311.0,96310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763177965324,0.1818532,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177965927,0.04338,96308.0,96300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763177966123,0.04338,96308.0,96300.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763177966331,0.16206441,96308.0,96300.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763177966927,0.18661064,96308.0,96300.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763177968233,0.16217788,96308.0,96307.0,0.04621238]
["bitfinex-derivatives","BTCF0:USTF0",1763177968730,0.16317788,96308.0,96307.0,0.04621238]
["bitfinex-derivatives","BTCF0:USTF0",1763177971836,0.16217788,96308.0,96307.0,0.04621238]
["bitfinex-derivatives","BTCF0:USTF0",1763177972830,0.16317788,96308.0,96307.0,0.04621238]
["bitfinex-derivatives","BTCF0:USTF0",1763177975245,0.16317788,96308.0,96307.0,0.00393238]
["bitfinex-derivatives","BTCF0:USTF0",1763177975535,0.16317788,96308.0,96307.0,0.02538238]
["bitfinex-derivatives","BTCF0:USTF0",1763177975730,0.16317788,96308.0,96307.0,0.00393238]
["bitfinex-derivatives","BTCF0:USTF0",1763177977632,0.16317788,96308.0,96307.0,0.00362108]
["bitfinex-derivatives","BTCF0:USTF0",1763177977834,0.16217788,96308.0,96307.0,0.00362108]
["bitfinex-derivatives","BTCF0:USTF0",1763177978142,0.16317788,96308.0,96307.0,0.00362108]
["bitfinex-derivatives","BTCF0:USTF0",1763177979834,0.16317788,96308.0,96307.0,0.02507108]
["bitfinex-derivatives","BTCF0:USTF0",1763177980040,0.16317788,96308.0,96307.0,0.00362108]
["bitfinex-derivatives","BTCF0:USTF0",1763177980743,0.01886,96297.0,96296.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763177980944,0.01913286,96300.0,96299.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177981134,0.03799286,96300.0,96299.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177981337,0.15007978,96300.0,96299.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177983640,0.15007978,96300.0,96299.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177983842,0.15007978,96300.0,96299.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177984536,0.15007978,96300.0,96299.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177984737,0.03772,96297.0,96296.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763177985133,0.15393235,96297.0,96296.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763177985543,0.15393235,96297.0,96296.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177986347,0.15393235,96297.0,96296.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177987040,0.11621235,96297.0,96286.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1763177987244,0.3608,96289.0,96288.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177987450,0.3608,96301.0,96289.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177987451,0.00027286,96290.0,96289.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177987739,0.08317644,96310.0,96307.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177987942,0.02291347,96308.0,96307.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177988145,0.04402347,96308.0,96307.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177989145,0.04402347,96308.0,96299.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177989146,0.04391,96300.0,96299.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177989340,0.04391,96300.0,96299.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177989647,0.15622197,96300.0,96299.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177990239,0.15622197,96300.0,96299.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177990441,0.04391,96293.0,96292.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763177990747,0.04391,96291.0,96280.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1763177990938,0.04391,96287.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177991247,0.06836372,96287.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763177991443,0.18091599,96287.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177992046,0.04391,96270.0,96269.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177992247,0.04391,96270.0,96269.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177992544,0.16059616,96270.0,96269.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177992942,0.16059616,96270.0,96269.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177993149,0.18509705,96270.0,96269.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177993850,0.18509705,96270.0,96269.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177994150,0.18509705,96270.0,96269.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763177994352,0.18509705,96270.0,96269.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763177994555,0.04391,96268.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763177994742,0.06841089,96268.0,96267.0,0.02153011]
["bitfinex-derivatives","BTCF0:USTF0",1763177994947,0.18420942,96268.0,96267.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177995349,0.18420942,96268.0,96267.0,0.04265011]
["bitfinex-derivatives","BTCF0:USTF0",1763177995649,0.18420942,96268.0,96267.0,0.02153011]
["bitfinex-derivatives","BTCF0:USTF0",1763177996144,0.18420942,96268.0,96267.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177996640,0.18420212,96268.0,96267.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177996844,0.54509704,96268.0,96267.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177997548,0.54509704,96268.0,96267.0,0.02153011]
["bitfinex-derivatives","BTCF0:USTF0",1763177998145,0.54509704,96268.0,96267.0,0.02308011]
["bitfinex-derivatives","BTCF0:USTF0",1763177998548,0.54509704,96268.0,96267.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763177998760,0.54509704,96268.0,96267.0,0.02308011]
["bitfinex-derivatives","BTCF0:USTF0",1763177998954,0.54509704,96268.0,96267.0,0.04532011]
["bitfinex-derivatives","BTCF0:USTF0",1763178001251,0.54509704,96268.0,96267.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763178002655,0.54509704,96268.0,96267.0,0.04532011]
["bitfinex-derivatives","BTCF0:USTF0",1763178003451,0.52398704,96268.0,96267.0,0.04532011]
["bitfinex-derivatives","BTCF0:USTF0",1763178004456,0.50118704,96268.0,96267.0,0.04532011]
["bitfinex-derivatives","BTCF0:USTF0",1763178004657,0.01307,96288.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178004857,0.05654,96288.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178005157,0.04347,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178006961,0.04347,96286.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178006962,0.04347,96281.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178007266,0.04347,96268.0,96267.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1763178007662,0.16337021,96268.0,96267.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1763178008169,0.16337021,96268.0,96267.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763178010460,0.04347,96268.0,96267.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763178013261,0.05624,96273.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178013875,0.01307,96273.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178014059,0.04317,96268.0,96267.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763178014466,0.04317,96256.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178014660,0.04317,96256.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178015664,0.04326866,96256.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178018564,0.04326866,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178019362,9.866e-05,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178020973,0.04326866,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178022567,0.02122866,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178022767,9.866e-05,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178022968,0.3608,96286.0,96260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763178023169,0.3608,96294.0,96284.0,0.1039294]
["bitfinex-derivatives","BTCF0:USTF0",1763178023368,0.05691,96300.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178023570,0.04317,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178023869,0.18804628,96300.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178023870,0.05691,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178024265,0.17351797,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178024766,0.04317,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178026971,0.04317,96282.0,96281.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178027674,0.01374,96283.0,96281.0,0.36095584]
["bitfinex-derivatives","BTCF0:USTF0",1763178029676,0.01374,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178029882,0.04513,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178030666,0.0355,96270.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178030865,0.01272,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178031363,0.05785,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178031578,0.04513,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178034578,0.05785,96270.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178034980,0.04513,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178037081,0.04513,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178038480,0.01272,96270.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178038679,0.0355,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178038875,0.05785,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178040383,0.02278,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178040581,0.04513,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178040781,0.04513,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178041079,0.02278,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178041274,0.16229426,96269.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178041475,0.04513,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178044890,0.05785,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178045286,0.0355,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178045485,0.05785,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178046091,0.0355,96270.0,96264.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763178046291,0.01272,96270.0,96264.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763178047291,0.01272,96270.0,96265.0,0.1039504]
["bitfinex-derivatives","BTCF0:USTF0",1763178047487,0.01272,96270.0,96264.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763178047488,0.53510628,96290.0,96268.0,0.1039468]
["bitfinex-derivatives","BTCF0:USTF0",1763178047686,0.53510628,96290.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178048087,0.3608,96290.0,96274.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1763178048287,0.53510628,96290.0,96274.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1763178048494,0.03652,96283.0,96274.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763178049089,0.04513,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178049292,0.05785,96270.0,96269.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178049493,0.01272,96270.0,96269.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178050388,0.0355,96270.0,96269.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178050588,0.05785,96270.0,96269.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178050991,0.17751601,96270.0,96269.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178052091,0.05785,96270.0,96269.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178054300,0.04513,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178054503,0.04513,96256.0,96250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763178058596,0.03509,96260.0,96250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763178058906,0.03509,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178059198,0.0571,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178063704,0.04438,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178063895,0.04438,96256.0,96250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763178070901,0.04438,96256.0,96255.0,0.03721506]
["bitfinex-derivatives","BTCF0:USTF0",1763178072998,0.04397,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763178073199,0.3608,96247.0,96246.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763178073401,0.3608,96247.0,96246.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763178073402,0.13473955,96247.0,96246.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763178073603,0.50873812,96260.0,96259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763178073803,0.40477,96260.0,96259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763178074001,0.04397,96251.0,96250.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763178074603,0.04397,96251.0,96250.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763178075004,0.15489403,96251.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178075511,0.04397,96238.0,96237.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763178076207,0.04397,96238.0,96237.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763178076411,0.04397,96238.0,96237.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763178076810,0.04397,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178077012,0.04397,96236.0,96235.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763178079311,0.04412584,96245.0,96244.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763178080312,0.04397,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178081915,0.04397,96229.0,96228.0,0.0682984]
["bitfinex-derivatives","BTCF0:USTF0",1763178084312,0.10396812,96238.0,96220.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1763178084313,0.04397,96221.0,96220.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1763178084612,0.04397,96221.0,96220.0,0.19627803]
["bitfinex-derivatives","BTCF0:USTF0",1763178085609,0.04397,96221.0,96220.0,0.17421803]
["bitfinex-derivatives","BTCF0:USTF0",1763178085915,0.04397,96221.0,96220.0,0.19627803]
["bitfinex-derivatives","BTCF0:USTF0",1763178087303,0.04397,96221.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178087520,0.40477,96216.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178087918,0.51515973,96216.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178091409,0.51515973,96216.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178091410,0.04505,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178091817,0.16464656,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178092415,0.16464656,96207.0,96206.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1763178092616,7.419e-05,96207.0,96206.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1763178094118,0.02252419,96207.0,96206.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1763178095428,7.419e-05,96207.0,96206.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1763178097027,0.51671401,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178097223,0.15591401,96207.0,96206.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1763178097929,0.15591401,96207.0,96206.0,0.02335986]
["bitfinex-derivatives","BTCF0:USTF0",1763178098319,0.15591401,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178101227,0.18030556,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178103630,0.15591401,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178104232,0.15591401,96207.0,96206.0,0.02335986]
["bitfinex-derivatives","BTCF0:USTF0",1763178105235,0.15591401,96207.0,96206.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1763178105236,0.11086401,96207.0,96206.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1763178105427,7.419e-05,96207.0,96206.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1763178105626,4.19e-06,96207.0,96206.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1763178106028,0.3608,96229.0,96224.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178106641,0.10396812,96240.0,96224.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178107138,0.04524968,96225.0,96224.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178107833,0.04524968,96225.0,96220.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763178107834,0.04505,96221.0,96220.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763178108240,0.04505,96221.0,96220.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763178110131,0.06946535,96221.0,96220.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763178111337,0.02441535,96221.0,96220.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763178111538,0.04686535,96221.0,96220.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763178111730,0.06946535,96221.0,96220.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763178112433,0.06946535,96221.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178112634,0.06946535,96221.0,96219.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178112635,0.02441535,96220.0,96219.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178112935,0.00019968,96225.0,96224.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178113337,0.02264968,96225.0,96224.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178113543,0.04524968,96225.0,96224.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178114736,0.04505,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178114935,0.40585,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178115244,0.43027344,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178117741,0.53998195,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763178120240,0.04572,96193.0,96192.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763178120439,0.04576384,96193.0,96192.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763178120638,0.04576384,96193.0,96192.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763178123437,0.04576384,96193.0,96192.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763178123638,0.04634,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178124038,0.16206284,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178124240,0.16206284,96191.0,96190.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763178124745,0.16206284,96191.0,96190.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763178125441,0.04634,96185.0,96184.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763178125840,0.04638384,96193.0,96192.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763178126346,0.15974845,96193.0,96192.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763178126943,0.15974845,96193.0,96192.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763178127245,0.15974845,96193.0,96192.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763178127939,0.04634,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178128245,0.16123391,96191.0,96190.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763178129148,4.384e-05,96193.0,96192.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763178132244,0.04515,96193.0,96192.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1763178132550,0.04515,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178132736,0.40595,96191.0,96190.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763178132940,0.52610303,96191.0,96190.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763178133143,0.04515,96191.0,96190.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763178133337,0.02225,96191.0,96190.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763178133640,0.40595,96199.0,96198.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178134046,0.52199589,96199.0,96198.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178135844,0.52199589,96199.0,96183.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763178136044,0.04515,96191.0,96190.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763178136242,0.52199589,96199.0,96198.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178136550,0.40595,96199.0,96198.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178136845,0.51460829,96199.0,96198.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178137351,0.53909037,96199.0,96198.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178137839,0.3608,96230.0,96210.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178138046,0.40595,96230.0,96229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178138248,0.43043698,96230.0,96229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178138444,0.52601181,96230.0,96229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178139242,0.52701181,96230.0,96229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178140242,0.001,96230.0,96229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178144150,0.17467499,96239.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178144346,0.17467499,96239.0,96238.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178144548,0.00015593,96239.0,96238.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178145152,0.00115593,96239.0,96238.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178145954,0.00025975,96246.0,96245.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178146651,0.17451906,96255.0,96254.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178146855,0.38305,96257.0,96256.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178147353,0.3608,96257.0,96256.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763178147751,0.00015584,96264.0,96263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178149250,0.00215584,96264.0,96263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178150449,0.17451906,96273.0,96272.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178150649,0.17451906,96273.0,96264.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763178150650,0.21826906,96282.0,96281.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178150951,0.04375,96282.0,96281.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178151952,0.04675,96282.0,96281.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178152851,0.02564,96282.0,96281.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178153254,0.003,96282.0,96281.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178153557,0.006,96282.0,96281.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178154157,0.04975,96282.0,96281.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178154355,0.04675,96282.0,96281.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178154861,0.04375,96282.0,96281.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178162163,0.3608,96284.0,96283.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178162759,0.40455,96284.0,96283.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178167060,0.40455,96284.0,96280.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763178167061,0.40455,96284.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178167371,0.04375,96281.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178168362,0.06795384,96281.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178170366,0.01235,96257.0,96253.0,0.01056666]
["bitfinex-derivatives","BTCF0:USTF0",1763178170558,0.04375,96251.0,96250.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763178171073,0.04375,96251.0,96250.0,0.07031936]
["bitfinex-derivatives","BTCF0:USTF0",1763178171572,0.02164,96251.0,96250.0,0.07031936]
["bitfinex-derivatives","BTCF0:USTF0",1763178171974,0.10420719,96260.0,96250.0,0.07031936]
["bitfinex-derivatives","BTCF0:USTF0",1763178171975,0.00015584,96260.0,96259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763178172174,0.00015584,96260.0,96259.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763178173367,0.02279584,96260.0,96259.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763178174159,0.02440562,96260.0,96259.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763178174765,0.02440562,96260.0,96259.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763178174973,0.00015584,96260.0,96259.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763178175270,0.00015584,96260.0,96259.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763178175575,0.00015584,96260.0,96259.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763178176376,0.06818874,96260.0,96259.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763178177865,0.06818874,96260.0,96259.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763178181578,0.06818874,96260.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178181774,0.04416,96242.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178181978,0.0684429,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178182679,0.0684429,96242.0,96224.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763178183079,0.18217623,96242.0,96224.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763178183580,0.0684429,96242.0,96241.0,0.04434584]
["bitfinex-derivatives","BTCF0:USTF0",1763178184279,0.04416,96242.0,96241.0,0.04534584]
["bitfinex-derivatives","BTCF0:USTF0",1763178184779,0.04416,96242.0,96241.0,0.04434584]
["bitfinex-derivatives","BTCF0:USTF0",1763178186477,0.06862726,96242.0,96241.0,0.04434584]
["bitfinex-derivatives","BTCF0:USTF0",1763178186675,0.06862726,96242.0,96241.0,0.02294584]
["bitfinex-derivatives","BTCF0:USTF0",1763178186875,0.42942726,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178187081,0.54805925,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178187470,0.04416,96234.0,96224.0,0.01037521]
["bitfinex-derivatives","BTCF0:USTF0",1763178187677,0.04416,96234.0,96233.0,0.04427677]
["bitfinex-derivatives","BTCF0:USTF0",1763178187678,0.02145,96234.0,96233.0,0.04427677]
["bitfinex-derivatives","BTCF0:USTF0",1763178187878,0.03735813,96258.0,96233.0,0.04427677]
["bitfinex-derivatives","BTCF0:USTF0",1763178187879,0.12753112,96260.0,96259.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763178188081,0.06877438,96260.0,96259.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763178188284,0.17887965,96260.0,96259.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763178188486,0.17887965,96260.0,96259.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763178188675,0.17887965,96260.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178188885,0.04416,96251.0,96250.0,0.04654387]
["bitfinex-derivatives","BTCF0:USTF0",1763178189685,0.02145,96251.0,96250.0,0.04654387]
["bitfinex-derivatives","BTCF0:USTF0",1763178190181,0.29496168,96260.0,96259.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763178190377,0.06877274,96260.0,96259.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763178190579,0.18402248,96260.0,96259.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763178190882,0.18402248,96260.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178190883,0.04393,96251.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178191084,0.42918452,96251.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178191282,0.51997974,96251.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763178195488,0.51997974,96251.0,96250.0,0.02182584]
["bitfinex-derivatives","BTCF0:USTF0",1763178195686,0.00015584,96260.0,96259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178196088,0.04408584,96260.0,96259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178196788,0.00015584,96260.0,96259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178197383,0.00115584,96260.0,96259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178198196,0.10402403,96269.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178198197,0.12680403,96269.0,96268.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178198485,0.25197806,96280.0,96279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178198691,0.0684177,96280.0,96279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178198990,0.1828929,96280.0,96279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178199286,0.04393,96271.0,96270.0,0.04509584]
["bitfinex-derivatives","BTCF0:USTF0",1763178199590,0.04393,96271.0,96270.0,0.04729387]
["bitfinex-derivatives","BTCF0:USTF0",1763178200383,0.04493,96271.0,96270.0,0.04729387]
["bitfinex-derivatives","BTCF0:USTF0",1763178200779,0.04593,96271.0,96270.0,0.04729387]
["bitfinex-derivatives","BTCF0:USTF0",1763178206786,0.002,96271.0,96270.0,0.04729387]
["bitfinex-derivatives","BTCF0:USTF0",1763178207289,0.12680403,96280.0,96279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178207502,0.02278,96280.0,96279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178208489,0.0037181,96280.0,96279.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763178208688,0.04535964,96286.0,96285.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763178210591,0.04535964,96286.0,96285.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763178211989,0.04535964,96286.0,96285.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763178212190,0.04535964,96286.0,96285.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763178213900,0.02318964,96286.0,96285.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763178214096,0.00025964,96286.0,96285.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763178215496,0.00025964,96286.0,96285.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763178216297,0.00025964,96286.0,96285.0,0.1484083]
["bitfinex-derivatives","BTCF0:USTF0",1763178216497,0.00015584,96289.0,96288.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763178216995,0.3608,96320.0,96309.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763178217195,0.0501,96316.0,96315.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763178217393,0.07455149,96316.0,96315.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763178217598,0.18948948,96316.0,96315.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763178217796,0.14438941,96316.0,96312.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763178218096,0.0451,96313.0,96312.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763178218299,0.06955142,96313.0,96312.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763178218503,0.188388,96313.0,96312.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763178218690,0.188388,96313.0,96312.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763178219895,0.189388,96313.0,96312.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763178220095,0.189388,96313.0,96312.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763178220298,0.188388,96313.0,96312.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763178220493,0.189388,96313.0,96312.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763178221401,0.190388,96313.0,96312.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763178222596,0.005,96316.0,96315.0,0.1038959]
["bitfinex-derivatives","BTCF0:USTF0",1763178222804,0.00015575,96324.0,96321.0,0.1038887]
["bitfinex-derivatives","BTCF0:USTF0",1763178222997,0.01278,96328.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178223193,0.0451,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178223404,0.0451,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178224003,0.0451,96321.0,96320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763178224906,0.0431,96321.0,96320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763178225199,0.02318954,96326.0,96325.0,0.1038851]
["bitfinex-derivatives","BTCF0:USTF0",1763178225801,0.00025954,96326.0,96325.0,0.1038851]
["bitfinex-derivatives","BTCF0:USTF0",1763178226710,0.00025954,96326.0,96325.0,0.1048851]
["bitfinex-derivatives","BTCF0:USTF0",1763178227404,0.00025954,96326.0,96325.0,0.1058851]
["bitfinex-derivatives","BTCF0:USTF0",1763178230009,0.00015575,96330.0,96329.0,0.1038808]
["bitfinex-derivatives","BTCF0:USTF0",1763178230302,0.01278,96336.0,96335.0,0.1038744]
["bitfinex-derivatives","BTCF0:USTF0",1763178230498,0.01278,96336.0,96335.0,0.4646744]
["bitfinex-derivatives","BTCF0:USTF0",1763178231408,0.01278,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763178231606,0.05788,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763178232702,0.05788,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178232909,0.05788,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763178233208,0.01278,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178233406,0.03571,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763178233703,0.03571,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178234110,0.05788,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178234404,0.05788,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763178234709,0.05788,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178235010,0.05788,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763178235209,0.05788,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178237203,0.03571,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178237403,0.05788,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178238706,0.01278,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178239113,0.00015575,96345.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763178239309,0.00015575,96345.0,96344.0,0.1038647]
["bitfinex-derivatives","BTCF0:USTF0",1763178239509,0.01278,96360.0,96351.0,0.1038562]
["bitfinex-derivatives","BTCF0:USTF0",1763178239510,0.0138,96352.0,96351.0,0.1038562]
["bitfinex-derivatives","BTCF0:USTF0",1763178239715,0.0138,96352.0,96351.0,0.8254562]
["bitfinex-derivatives","BTCF0:USTF0",1763178240411,0.0138,96352.0,96351.0,0.83598396]
["bitfinex-derivatives","BTCF0:USTF0",1763178240813,0.05905,96352.0,96351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763178241007,0.16749491,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178241717,0.04525,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178241915,0.04525,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178242112,0.0138,96330.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178242313,0.04525,96327.0,96326.0,0.02312575]
["bitfinex-derivatives","BTCF0:USTF0",1763178242516,0.04525,96327.0,96326.0,0.04455575]
["bitfinex-derivatives","BTCF0:USTF0",1763178244015,0.04425,96327.0,96326.0,0.04455575]
["bitfinex-derivatives","BTCF0:USTF0",1763178244612,0.58013949,96337.0,96336.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178244813,0.40605,96337.0,96336.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178245018,0.52214376,96337.0,96336.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178245214,0.04525,96337.0,96336.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763178251517,0.04525,96337.0,96336.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763178252120,0.06860281,96337.0,96336.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763178252317,0.00010059,96338.0,96337.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178252518,0.02347123,96338.0,96337.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178252924,0.06683123,96338.0,96337.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178254721,0.005,96356.0,96355.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178255818,0.05615,96336.0,96334.0,0.05596163]
["bitfinex-derivatives","BTCF0:USTF0",1763178256019,0.01279,96345.0,96344.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763178256214,0.05615,96345.0,96344.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178256419,0.04336,96341.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178257919,0.04336,96341.0,96340.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763178260614,0.00015575,96350.0,96346.0,0.1038627]
["bitfinex-derivatives","BTCF0:USTF0",1763178260816,0.00015575,96350.0,96349.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178261422,0.005,96356.0,96355.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178261728,0.005,96356.0,96355.0,0.46059315]
["bitfinex-derivatives","BTCF0:USTF0",1763178261926,0.02619,96356.0,96355.0,0.46059315]
["bitfinex-derivatives","BTCF0:USTF0",1763178262119,0.02619,96356.0,96355.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763178263325,0.005,96356.0,96355.0,0.46059315]
["bitfinex-derivatives","BTCF0:USTF0",1763178263724,0.005,96356.0,96355.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763178263930,0.005,96356.0,96355.0,0.4605506]
["bitfinex-derivatives","BTCF0:USTF0",1763178264420,0.005,96356.0,96355.0,0.4615506]
["bitfinex-derivatives","BTCF0:USTF0",1763178265022,0.005,96356.0,96355.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763178265230,0.005,96356.0,96355.0,0.4615341]
["bitfinex-derivatives","BTCF0:USTF0",1763178265624,0.3608,96375.0,96374.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178266223,0.05615,96381.0,96380.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178266532,0.05615,96381.0,96380.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763178266727,0.3608,96388.0,96380.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763178266728,0.04336,96388.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178266923,0.04836,96396.0,96395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763178267225,0.005,96396.0,96395.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763178267917,0.3608,96418.0,96405.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763178268629,0.3608,96418.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178268630,0.0231,96418.0,96417.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763178268821,0.3608,96427.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178269019,0.0461,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178269219,0.0231,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178269521,0.0461,96421.0,96420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763178269727,0.0461,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178270325,0.0471,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178270730,0.0471,96421.0,96420.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763178271531,0.0481,96421.0,96420.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763178271723,0.002,96421.0,96420.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763178272425,0.01279,96440.0,96435.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763178272626,0.0281,96436.0,96435.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763178272922,0.0281,96436.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178272923,0.0461,96430.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178273225,0.0461,96409.0,96400.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1763178273625,0.15753527,96409.0,96400.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1763178274531,0.15753527,96409.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178274732,0.15853527,96409.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178275631,0.15953527,96409.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178275825,0.0481,96409.0,96390.0,0.17408949]
["bitfinex-derivatives","BTCF0:USTF0",1763178276025,0.0481,96409.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178276225,0.0481,96409.0,96408.0,0.02182557]
["bitfinex-derivatives","BTCF0:USTF0",1763178278627,0.0481,96409.0,96408.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763178279531,0.0481,96409.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178279532,0.0461,96382.0,96372.0,0.4167141]
["bitfinex-derivatives","BTCF0:USTF0",1763178279737,0.0461,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178280034,0.0461,96373.0,96370.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1763178280035,0.0461,96371.0,96370.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1763178280231,0.0461,96371.0,96370.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1763178280432,0.0461,96367.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178280627,0.0461,96367.0,96361.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763178281537,0.04621057,96367.0,96361.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763178282038,0.04621057,96367.0,96366.0,0.02192943]
["bitfinex-derivatives","BTCF0:USTF0",1763178282331,0.02321057,96367.0,96366.0,0.04319943]
["bitfinex-derivatives","BTCF0:USTF0",1763178282533,0.00011057,96367.0,96366.0,0.04319943]
["bitfinex-derivatives","BTCF0:USTF0",1763178283035,0.02321057,96367.0,96366.0,0.04319943]
["bitfinex-derivatives","BTCF0:USTF0",1763178284739,0.04621057,96367.0,96366.0,0.04319943]
["bitfinex-derivatives","BTCF0:USTF0",1763178284924,0.04621057,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763178285330,0.04621057,96367.0,96366.0,0.04319943]
["bitfinex-derivatives","BTCF0:USTF0",1763178287428,0.15480023,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763178287938,0.15480023,96367.0,96366.0,0.02192943]
["bitfinex-derivatives","BTCF0:USTF0",1763178287939,0.04621057,96367.0,96366.0,0.02192943]
["bitfinex-derivatives","BTCF0:USTF0",1763178288837,0.04621057,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763178289041,0.15789856,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763178289242,0.0461,96362.0,96361.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763178289540,0.51858799,96362.0,96361.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763178290738,0.05914,96348.0,96347.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763178290941,0.05914,96360.0,96359.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763178291141,0.3608,96362.0,96359.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763178291440,0.00011057,96367.0,96366.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763178291441,0.04621057,96367.0,96366.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763178291842,0.0231,96360.0,96359.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763178293342,0.0231,96360.0,96359.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763178294136,0.0231,96360.0,96359.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763178294444,0.4069,96361.0,96360.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763178296138,0.3839,96361.0,96360.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763178296636,0.3608,96361.0,96360.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763178297038,0.3608,96361.0,96360.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763178299244,0.3608,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178299245,0.40661,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178300141,0.40661,96361.0,96360.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763178300341,0.40661,96361.0,96360.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763178300936,0.00011057,96367.0,96366.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763178301146,0.04581,96361.0,96360.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763178301448,0.04581,96361.0,96360.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763178302137,0.02312,96361.0,96360.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763178302536,0.04581,96361.0,96360.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763178303140,0.04592057,96367.0,96366.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763178303441,0.02323057,96367.0,96366.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763178303746,0.00011057,96367.0,96366.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763178306643,0.00015566,96376.0,96375.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763178306842,0.00015566,96376.0,96375.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763178307047,0.38392,96389.0,96388.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763178307251,0.02312,96389.0,96388.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763178307544,0.04581,96389.0,96388.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763178307751,0.04581,96389.0,96388.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763178307946,0.04581,96389.0,96388.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763178308451,0.04581,96387.0,96386.0,0.41670254]
["bitfinex-derivatives","BTCF0:USTF0",1763178308652,0.04911,96380.0,96379.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178309049,0.04581,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178309651,0.04581,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178316559,0.40411,96369.0,96368.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763178317051,0.52459391,96369.0,96368.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763178317850,0.40411,96369.0,96368.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763178318050,0.04331,96369.0,96368.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763178319049,0.02103,96369.0,96368.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763178319648,0.00015566,96370.0,96369.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763178319852,2.602e-05,96370.0,96369.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763178322753,0.02105602,96370.0,96369.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763178323062,0.04333602,96370.0,96369.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763178325453,0.04672602,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178326660,0.04333602,96370.0,96369.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763178326855,0.04333602,96370.0,96369.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763178327760,2.602e-05,96370.0,96362.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763178328258,2.602e-05,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178328659,0.04471602,96370.0,96369.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763178328854,0.04471602,96370.0,96369.0,0.07895362]
["bitfinex-derivatives","BTCF0:USTF0",1763178329053,0.04471602,96370.0,96369.0,0.09999362]
["bitfinex-derivatives","BTCF0:USTF0",1763178329254,0.04471602,96370.0,96369.0,0.05595362]
["bitfinex-derivatives","BTCF0:USTF0",1763178331264,0.04469,96362.0,96361.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763178331556,0.02198,96362.0,96361.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763178331766,2.602e-05,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178332561,0.04471602,96370.0,96369.0,0.09996979]
["bitfinex-derivatives","BTCF0:USTF0",1763178333450,0.04471602,96370.0,96369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763178333659,0.04469,96369.0,96368.0,0.05592802]
["bitfinex-derivatives","BTCF0:USTF0",1763178333859,2.602e-05,96370.0,96368.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763178334165,2.602e-05,96370.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178335459,2.602e-05,96370.0,96366.0,0.4646396]
["bitfinex-derivatives","BTCF0:USTF0",1763178335964,0.04469,96400.0,96399.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763178337062,0.04469,96400.0,96399.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763178337361,0.04669,96400.0,96399.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763178337564,0.04469,96394.0,96393.0,0.05589657]
["bitfinex-derivatives","BTCF0:USTF0",1763178337862,0.04469,96391.0,96390.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1763178338061,0.04469,96391.0,96390.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178338364,0.04469,96380.0,96369.0,0.07452876]
["bitfinex-derivatives","BTCF0:USTF0",1763178338660,0.04469,96380.0,96376.0,0.05592704]
["bitfinex-derivatives","BTCF0:USTF0",1763178338661,0.04469,96377.0,96376.0,0.05592704]
["bitfinex-derivatives","BTCF0:USTF0",1763178338868,0.04469,96372.0,96371.0,0.05592704]
["bitfinex-derivatives","BTCF0:USTF0",1763178340162,0.04469,96372.0,96370.0,0.05812507]
["bitfinex-derivatives","BTCF0:USTF0",1763178340366,0.04469,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178340558,0.04469,96371.0,96370.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763178342659,0.00943,96370.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178342853,0.3608,96363.0,96350.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763178343065,0.3608,96351.0,96350.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763178343266,0.3608,96351.0,96350.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763178346264,0.3608,96351.0,96350.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1763178346459,0.3608,96351.0,96350.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763178354176,0.47426668,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178354377,0.47426668,96351.0,96350.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763178356372,0.47426668,96351.0,96350.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763178357078,0.47426668,96351.0,96345.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763178357673,0.47426668,96351.0,96345.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763178357881,0.47426668,96351.0,96345.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763178358472,0.47526668,96351.0,96345.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763178358883,0.47426668,96351.0,96345.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763178359379,0.47426668,96351.0,96345.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1763178360074,0.47426668,96351.0,96345.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763178360674,0.47526668,96351.0,96345.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763178361271,0.47426668,96351.0,96345.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763178361674,0.47426668,96351.0,96350.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763178361877,0.47426668,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178363077,0.47526668,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178363279,0.47526668,96351.0,96350.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763178364277,0.47626668,96351.0,96350.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763178364680,0.47526668,96351.0,96350.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763178365277,0.47426668,96351.0,96350.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763178367774,0.11346668,96351.0,96350.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763178370478,0.3608,96354.0,96353.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763178371083,0.00015566,96360.0,96359.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763178372580,0.3608,96375.0,96374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763178374987,0.3628,96375.0,96374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763178375289,0.3638,96375.0,96374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763178376179,0.3628,96375.0,96374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763178376379,0.3638,96375.0,96374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763178383698,0.47533526,96375.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178383894,0.3608,96372.0,96370.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763178384406,0.11462367,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178386804,0.11662367,96371.0,96365.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178387005,0.11662367,96371.0,96365.0,0.02333566]
["bitfinex-derivatives","BTCF0:USTF0",1763178387606,0.11662367,96371.0,96365.0,0.04587566]
["bitfinex-derivatives","BTCF0:USTF0",1763178387806,0.11562367,96371.0,96365.0,0.04587566]
["bitfinex-derivatives","BTCF0:USTF0",1763178388004,0.11662367,96371.0,96365.0,0.04587566]
["bitfinex-derivatives","BTCF0:USTF0",1763178388203,0.11662367,96371.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178388409,0.3608,96350.0,96341.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763178388703,0.3608,96342.0,96341.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763178388901,0.3608,96342.0,96341.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763178389108,0.47489986,96342.0,96341.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763178392707,0.47489986,96342.0,96341.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763178393498,0.47489986,96342.0,96334.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763178393499,0.47489986,96342.0,96334.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763178393701,0.3608,96337.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178393995,0.13453258,96336.0,96312.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763178394202,0.3608,96325.0,96312.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763178394603,0.47134939,96325.0,96312.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763178394803,0.47134939,96325.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178395913,0.47234939,96325.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178397004,0.47334939,96325.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178398102,0.47334939,96325.0,96324.0,0.04469067]
["bitfinex-derivatives","BTCF0:USTF0",1763178399405,0.47334939,96325.0,96324.0,0.02217067]
["bitfinex-derivatives","BTCF0:USTF0",1763178399602,0.47334939,96325.0,96324.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1763178400614,0.47334939,96325.0,96324.0,0.04469067]
["bitfinex-derivatives","BTCF0:USTF0",1763178401411,0.002,96325.0,96324.0,0.04469067]
["bitfinex-derivatives","BTCF0:USTF0",1763178401806,0.001,96325.0,96324.0,0.04469067]
["bitfinex-derivatives","BTCF0:USTF0",1763178402007,0.002,96325.0,96324.0,0.04469067]
["bitfinex-derivatives","BTCF0:USTF0",1763178402411,0.001,96325.0,96324.0,0.04469067]
["bitfinex-derivatives","BTCF0:USTF0",1763178402808,0.3608,96337.0,96336.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178403111,0.3608,96346.0,96344.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763178403312,0.3608,96346.0,96345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763178404412,0.3618,96346.0,96345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763178404609,0.001,96346.0,96345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763178405208,0.3608,96366.0,96365.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763178405606,0.3608,96366.0,96365.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763178405607,0.38674,96366.0,96365.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763178405810,0.02594,96364.0,96363.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763178406011,0.02594,96364.0,96363.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178406915,0.02694,96364.0,96363.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178407716,0.02594,96364.0,96363.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178408011,0.02694,96364.0,96363.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178408308,0.02594,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178408711,0.14533791,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178409213,0.02594,96355.0,96354.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178409415,0.38674,96355.0,96354.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178409719,0.02594,96337.0,96336.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178409919,0.38674,96337.0,96336.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178410711,0.02594,96325.0,96324.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1763178410910,0.38674,96325.0,96324.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1763178411109,0.50001038,96325.0,96324.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1763178411315,0.50001038,96325.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178411316,0.02594,96316.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178411516,0.38674,96316.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763178411816,0.38674,96316.0,96309.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178411817,0.02594,96310.0,96309.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178412415,0.02507067,96310.0,96309.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763178413012,0.02507067,96310.0,96309.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763178413810,0.02407067,96310.0,96309.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763178414118,0.00013067,96310.0,96309.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763178414507,0.00013067,96310.0,96309.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763178415205,0.02207067,96310.0,96309.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763178415806,0.01110067,96310.0,96309.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763178416011,0.00013067,96310.0,96309.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763178417123,0.02207067,96310.0,96309.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763178418818,0.00013067,96310.0,96309.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763178420022,0.02207067,96310.0,96309.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763178420515,0.00013067,96310.0,96309.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763178420722,0.02207067,96310.0,96309.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763178426522,0.3608,96316.0,96315.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763178426914,0.383,96316.0,96315.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763178427117,0.49738893,96316.0,96315.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763178427520,0.52110182,96316.0,96315.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763178427719,0.88190182,96316.0,96315.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763178428122,0.88190182,96316.0,96315.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763178429929,0.88190182,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763178430323,0.88190182,96316.0,96300.0,0.01290574]
["bitfinex-derivatives","BTCF0:USTF0",1763178430632,0.383,96301.0,96300.0,0.06049377]
["bitfinex-derivatives","BTCF0:USTF0",1763178430931,0.382,96301.0,96300.0,0.06049377]
["bitfinex-derivatives","BTCF0:USTF0",1763178431621,0.382,96301.0,96300.0,0.03843377]
["bitfinex-derivatives","BTCF0:USTF0",1763178431822,0.382,96301.0,96300.0,0.06049377]
["bitfinex-derivatives","BTCF0:USTF0",1763178433938,0.40569118,96301.0,96300.0,0.06049377]
["bitfinex-derivatives","BTCF0:USTF0",1763178438739,0.52270496,96301.0,96300.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1763178438935,0.52270145,96301.0,96300.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1763178439937,0.52270145,96301.0,96300.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178440143,0.0202,96300.0,96299.0,0.02247312]
["bitfinex-derivatives","BTCF0:USTF0",1763178440344,0.40468767,96300.0,96299.0,0.01911133]
["bitfinex-derivatives","BTCF0:USTF0",1763178440643,0.52104653,96300.0,96299.0,0.01911133]
["bitfinex-derivatives","BTCF0:USTF0",1763178441042,0.50084653,96300.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763178441342,0.02368767,96299.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763178441645,0.14379013,96298.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763178441848,0.02368767,96297.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763178442033,0.12010246,96299.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763178442340,0.11436522,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763178442537,0.02365794,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763178442744,0.13802316,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763178443045,0.13802316,96296.0,96290.0,0.00230246]
["bitfinex-derivatives","BTCF0:USTF0",1763178443046,0.02365794,96296.0,96290.0,0.04549443]
["bitfinex-derivatives","BTCF0:USTF0",1763178443241,0.3608,96291.0,96290.0,0.04769246]
["bitfinex-derivatives","BTCF0:USTF0",1763178443545,0.47912486,96291.0,96290.0,0.04769246]
["bitfinex-derivatives","BTCF0:USTF0",1763178443943,0.50277818,96291.0,96290.0,0.04769246]
["bitfinex-derivatives","BTCF0:USTF0",1763178444239,0.47912486,96291.0,96290.0,0.04769246]
["bitfinex-derivatives","BTCF0:USTF0",1763178445846,0.47912486,96291.0,96290.0,0.04869246]
["bitfinex-derivatives","BTCF0:USTF0",1763178449351,0.3608,96311.0,96305.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178450651,0.08318062,96315.0,96305.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178450846,0.3608,96319.0,96305.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178451955,0.11269699,96306.0,96305.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178452451,0.12279699,96306.0,96305.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178453354,0.13289699,96306.0,96305.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178455243,0.0202,96305.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178455443,0.381,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178455845,0.5000108,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178456848,0.5000108,96301.0,96282.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763178456849,0.0202,96291.0,96290.0,0.04468443]
["bitfinex-derivatives","BTCF0:USTF0",1763178457046,0.381,96291.0,96290.0,0.04688246]
["bitfinex-derivatives","BTCF0:USTF0",1763178458759,0.50051632,96291.0,96290.0,0.04688246]
["bitfinex-derivatives","BTCF0:USTF0",1763178459058,0.50051632,96291.0,96290.0,0.04788246]
["bitfinex-derivatives","BTCF0:USTF0",1763178459251,0.50051632,96291.0,96290.0,0.02580246]
["bitfinex-derivatives","BTCF0:USTF0",1763178459651,0.50051632,96291.0,96290.0,0.00330246]
["bitfinex-derivatives","BTCF0:USTF0",1763178462454,0.52418025,96291.0,96290.0,0.00330246]
["bitfinex-derivatives","BTCF0:USTF0",1763178462851,0.52418025,96291.0,96290.0,0.04788246]
["bitfinex-derivatives","BTCF0:USTF0",1763178463150,0.50051632,96291.0,96290.0,0.04788246]
["bitfinex-derivatives","BTCF0:USTF0",1763178463453,0.52417888,96291.0,96290.0,0.04788246]
["bitfinex-derivatives","BTCF0:USTF0",1763178465155,0.11401766,96300.0,96299.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178465357,0.3608,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178465755,0.47573814,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178466057,0.48583814,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178466257,0.49593814,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178473554,0.47573814,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178473755,0.02035574,96306.0,96305.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178473956,0.02035574,96306.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178473957,0.0202,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178474164,0.381,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178475159,0.3709,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178475563,0.3608,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178476262,0.3709,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178476754,0.3608,96301.0,96300.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763178476950,0.00015574,96306.0,96305.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178480864,0.3608,96329.0,96305.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763178480865,0.3709,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178481063,0.3608,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178481366,0.47744979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178481759,0.49764979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178482156,0.49964979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178482564,0.50064979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178483459,0.49964979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178483660,0.49864979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178484768,0.49764979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178484968,0.49864979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178486566,0.49764979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178486769,0.49864979,96329.0,96328.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763178487568,0.49864979,96329.0,96322.0,0.01040179]
["bitfinex-derivatives","BTCF0:USTF0",1763178487772,0.0202,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178488072,0.381,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178488665,0.49951835,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178490968,0.50051835,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178492369,0.50051835,96321.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178492370,0.0202,96320.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178492759,0.13665526,96320.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178493569,0.13765526,96320.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178493768,0.0202,96307.0,96306.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763178494466,0.0202,96300.0,96299.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763178497172,0.13120158,96309.0,96308.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763178497372,0.02035574,96309.0,96308.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763178498079,0.02035574,96309.0,96308.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763178498369,0.0202,96300.0,96299.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763178501481,0.0101,96300.0,96299.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763178504882,0.00015574,96309.0,96308.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763178505883,0.02035574,96309.0,96308.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763178506871,0.00015574,96309.0,96308.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763178507678,0.0202,96300.0,96299.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763178509688,0.13984831,96300.0,96299.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763178524794,0.0202,96293.0,96292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763178524995,0.381,96293.0,96292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763178528194,0.3608,96303.0,96302.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178529000,0.00015574,96309.0,96302.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178529001,0.00015574,96309.0,96308.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178530094,0.04242574,96309.0,96308.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178530498,0.02141574,96309.0,96308.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178530999,0.04242574,96309.0,96308.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178532206,0.00015574,96309.0,96308.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178532415,0.02141574,96309.0,96308.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178532704,0.00015574,96309.0,96308.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178535604,0.02141574,96309.0,96308.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178537014,0.04242574,96309.0,96308.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178537314,0.3608,96322.0,96321.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763178537914,0.15458584,96330.0,96329.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763178538118,0.17828342,96330.0,96329.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763178538310,0.27294974,96330.0,96329.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763178539117,0.18579458,96330.0,96329.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763178539316,0.1621039,96330.0,96329.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763178539617,0.1631039,96330.0,96329.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763178540517,0.1641039,96330.0,96329.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763178542121,0.04513,96321.0,96320.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178542416,0.51542596,96321.0,96320.0,0.04596377]
["bitfinex-derivatives","BTCF0:USTF0",1763178543611,0.51642596,96321.0,96320.0,0.04596377]
["bitfinex-derivatives","BTCF0:USTF0",1763178548619,0.51642596,96321.0,96320.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1763178550627,0.51642596,96321.0,96320.0,0.02482377]
["bitfinex-derivatives","BTCF0:USTF0",1763178550831,0.51642596,96321.0,96320.0,0.06050377]
["bitfinex-derivatives","BTCF0:USTF0",1763178551626,0.40693,96321.0,96320.0,0.06050377]
["bitfinex-derivatives","BTCF0:USTF0",1763178551825,0.001,96321.0,96320.0,0.06050377]
["bitfinex-derivatives","BTCF0:USTF0",1763178554426,0.001,96321.0,96320.0,0.02482377]
["bitfinex-derivatives","BTCF0:USTF0",1763178554427,0.04622,96321.0,96320.0,0.02482377]
["bitfinex-derivatives","BTCF0:USTF0",1763178554634,0.15607651,96321.0,96320.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1763178555030,0.15607651,96321.0,96320.0,0.02401377]
["bitfinex-derivatives","BTCF0:USTF0",1763178555233,0.15607651,96321.0,96320.0,0.04587377]
["bitfinex-derivatives","BTCF0:USTF0",1763178556230,0.17980969,96321.0,96320.0,0.04587377]
["bitfinex-derivatives","BTCF0:USTF0",1763178556830,0.15607651,96321.0,96320.0,0.04587377]
["bitfinex-derivatives","BTCF0:USTF0",1763178557234,0.17981312,96321.0,96320.0,0.04587377]
["bitfinex-derivatives","BTCF0:USTF0",1763178558233,0.06995661,96321.0,96320.0,0.05969377]
["bitfinex-derivatives","BTCF0:USTF0",1763178558729,0.04622,96321.0,96320.0,0.05969377]
["bitfinex-derivatives","BTCF0:USTF0",1763178568635,0.001,96321.0,96320.0,0.05969377]
["bitfinex-derivatives","BTCF0:USTF0",1763178568841,0.3608,96328.0,96327.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178570341,0.52702344,96340.0,96327.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178570544,0.04379574,96339.0,96338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178570843,0.18617732,96339.0,96338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178571642,0.18717732,96339.0,96338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178572035,0.18617732,96339.0,96338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178572236,0.18717732,96339.0,96338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178572641,0.18817732,96339.0,96338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178574133,0.00215574,96339.0,96338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178576141,0.00115574,96339.0,96338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178576644,0.00115574,96339.0,96338.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763178577346,0.02215,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178578648,0.02315,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178579143,0.02415,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178579443,0.04564,96350.0,96349.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763178579646,0.04564,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178584255,0.04364,96341.0,96340.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178584557,0.52079641,96341.0,96340.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1763178584760,0.52079641,96341.0,96340.0,0.04559377]
["bitfinex-derivatives","BTCF0:USTF0",1763178585561,0.52179641,96341.0,96340.0,0.04559377]
["bitfinex-derivatives","BTCF0:USTF0",1763178587761,0.52179641,96341.0,96330.0,0.09595172]
["bitfinex-derivatives","BTCF0:USTF0",1763178587762,0.04364,96317.0,96314.0,0.05592135]
["bitfinex-derivatives","BTCF0:USTF0",1763178587964,0.04364,96315.0,96314.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178588869,0.04364,96315.0,96314.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763178590269,0.09508746,96324.0,96323.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178590270,0.00015574,96324.0,96323.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178590467,0.40444,96341.0,96340.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178590663,0.40444,96341.0,96340.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763178590858,0.51309702,96341.0,96340.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763178591262,0.04364,96341.0,96340.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763178591464,0.48770746,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178591767,0.40459574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178592167,0.04379574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178593963,0.04479574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178594162,0.00115574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178594765,0.00115574,96350.0,96349.0,0.05352578]
["bitfinex-derivatives","BTCF0:USTF0",1763178595071,0.04479574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178596265,0.04379574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178599669,0.04479574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178600070,0.02330574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178601167,0.04567574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178602073,0.02330574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178602667,0.00115574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178603270,0.00015574,96350.0,96349.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178604081,0.00015574,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178604082,0.04343,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178604470,0.04343,96348.0,96347.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763178605073,0.04343,96339.0,96338.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763178611870,0.02106,96339.0,96338.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763178612070,0.40475,96349.0,96348.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763178617986,0.02291,96338.0,96336.0,0.05587052]
["bitfinex-derivatives","BTCF0:USTF0",1763178618180,0.04395,96333.0,96332.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763178618581,0.04395,96332.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178618782,0.04395,96332.0,96331.0,0.02315574]
["bitfinex-derivatives","BTCF0:USTF0",1763178618982,0.04395,96332.0,96331.0,0.04550574]
["bitfinex-derivatives","BTCF0:USTF0",1763178620393,0.04395,96332.0,96331.0,0.10137626]
["bitfinex-derivatives","BTCF0:USTF0",1763178620782,0.04395,96332.0,96331.0,0.04550574]
["bitfinex-derivatives","BTCF0:USTF0",1763178621290,0.04395,96332.0,96331.0,0.10145058]
["bitfinex-derivatives","BTCF0:USTF0",1763178624188,0.04395,96332.0,96331.0,0.04550574]
["bitfinex-derivatives","BTCF0:USTF0",1763178624386,0.04395,96332.0,96331.0,0.10145058]
["bitfinex-derivatives","BTCF0:USTF0",1763178624996,0.04395,96332.0,96331.0,0.04550574]
["bitfinex-derivatives","BTCF0:USTF0",1763178625186,0.04395,96332.0,96331.0,0.10145058]
["bitfinex-derivatives","BTCF0:USTF0",1763178625896,0.04395,96332.0,96331.0,0.04550574]
["bitfinex-derivatives","BTCF0:USTF0",1763178627294,0.04395,96332.0,96331.0,0.10145058]
["bitfinex-derivatives","BTCF0:USTF0",1763178628500,0.04395,96332.0,96331.0,0.04550574]
["bitfinex-derivatives","BTCF0:USTF0",1763178631694,0.15433511,96332.0,96331.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178632194,0.15433511,96332.0,96331.0,0.04257574]
["bitfinex-derivatives","BTCF0:USTF0",1763178632992,0.15433511,96332.0,96331.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178635291,0.17813157,96332.0,96331.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178635597,0.04379,96319.0,96318.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763178636993,0.04379,96319.0,96318.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763178643097,0.04379,96319.0,96318.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763178643295,0.02101,96319.0,96318.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763178643692,0.04379,96319.0,96318.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763178649796,0.3608,96326.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178650001,0.40459,96326.0,96325.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763178650201,0.42838963,96326.0,96325.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763178650399,0.04379,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178650814,0.161559,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178651106,0.161559,96321.0,96320.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763178652707,0.161559,96321.0,96320.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763178652915,0.18536112,96321.0,96320.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763178655420,0.04379,96313.0,96312.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763178657220,0.38181,96316.0,96315.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763178657920,0.40459,96316.0,96315.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763178658911,0.38367,96326.0,96325.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178659116,0.3608,96326.0,96325.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178659418,0.3608,96338.0,96327.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178659819,0.02302574,96328.0,96327.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178660020,0.00015574,96328.0,96327.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178663021,0.02302574,96328.0,96327.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178663322,0.00015574,96328.0,96327.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178666022,0.02302574,96328.0,96327.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178666818,0.00015574,96328.0,96327.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178668117,0.08308997,96340.0,96339.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178668322,0.08308997,96340.0,96336.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763178668323,0.45610079,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178668625,0.5723009,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178668815,0.59607934,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178669218,0.5723009,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178670021,0.52266011,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178670221,0.3618,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178670718,0.001,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178670922,0.02472,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178671322,0.002,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178672113,0.04608,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178672420,0.04508,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178672822,0.04408,96346.0,96345.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763178674124,0.48812571,96355.0,96354.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763178674330,0.40503574,96355.0,96354.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763178674520,0.04408,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178674722,0.04408,96351.0,96350.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763178674916,0.15281318,96351.0,96350.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763178676122,0.36095574,96355.0,96354.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763178676123,0.40603574,96355.0,96354.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763178677024,0.40503574,96355.0,96354.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763178677829,0.40603574,96355.0,96354.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763178678538,0.40603574,96355.0,96354.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763178681832,0.04408,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178682026,0.04408,96343.0,96342.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1763178685932,0.04408,96343.0,96342.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763178687535,0.04408,96343.0,96342.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763178687730,0.04408,96343.0,96342.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763178688137,0.04408,96343.0,96342.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763178688841,0.06785529,96343.0,96342.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763178689041,0.42865529,96343.0,96342.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763178690241,0.42865529,96343.0,96342.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763178690441,0.42866616,96343.0,96342.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763178691642,0.42966616,96343.0,96342.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763178694042,0.04589,96341.0,96340.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763178694340,0.04589,96341.0,96340.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763178694341,0.06967616,96341.0,96340.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763178695855,0.04589,96337.0,96336.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178696042,0.06967616,96337.0,96312.0,0.07463448]
["bitfinex-derivatives","BTCF0:USTF0",1763178696234,0.04589,96316.0,96315.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178696439,0.04589,96316.0,96315.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178696641,0.06959191,96316.0,96315.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178697245,0.04589,96316.0,96315.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178697746,0.06957421,96316.0,96315.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763178698143,0.04589,96316.0,96315.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763178699048,0.04589,96316.0,96315.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178699250,0.04589,96316.0,96315.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763178699848,0.04589,96316.0,96315.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178699849,0.16455553,96316.0,96315.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178700048,0.04589,96311.0,96310.0,0.70003803]
["bitfinex-derivatives","BTCF0:USTF0",1763178700551,0.15499686,96311.0,96310.0,0.70003803]
["bitfinex-derivatives","BTCF0:USTF0",1763178701849,0.3835,96318.0,96317.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178702039,0.04589,96318.0,96317.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178702240,0.04604574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178702747,0.16310808,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178703145,0.00015574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178703543,0.02285574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178703744,0.04604574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178704252,0.04704574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178705746,0.04704574,96325.0,96324.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178707151,0.04704574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178707355,0.00115574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178707853,0.02385574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178708253,0.04704574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178710157,0.00115574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178710457,0.00015574,96325.0,96324.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763178711653,0.08308997,96340.0,96339.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178711654,0.12897997,96340.0,96339.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178711958,0.04589,96340.0,96339.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178713059,0.04689,96340.0,96339.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178713957,0.04789,96340.0,96339.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178715059,0.04589,96333.0,96332.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178716259,0.04689,96333.0,96332.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763178716663,0.04589,96331.0,96330.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1763178716866,0.04589,96331.0,96330.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178717165,0.15829644,96331.0,96330.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178717964,0.15929644,96331.0,96330.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178718460,0.18298331,96331.0,96330.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178719870,0.54378331,96331.0,96330.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178720174,0.04449,96313.0,96312.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763178722270,0.04449,96313.0,96312.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178722568,0.04449,96304.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178722963,0.04449,96304.0,96303.0,0.04291574]
["bitfinex-derivatives","BTCF0:USTF0",1763178722964,0.16442138,96304.0,96303.0,0.04291574]
["bitfinex-derivatives","BTCF0:USTF0",1763178723174,0.04449,96304.0,96303.0,0.04291574]
["bitfinex-derivatives","BTCF0:USTF0",1763178724262,0.40529,96309.0,96308.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178724466,0.04449,96313.0,96312.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178724869,0.11586147,96313.0,96312.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178725064,0.38308,96318.0,96317.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178726873,0.40529,96318.0,96317.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178727367,0.04449,96307.0,96306.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178727865,0.04449,96307.0,96306.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763178728468,0.04449,96316.0,96315.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178730376,0.3608,96318.0,96317.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178730668,0.38308,96318.0,96317.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178730876,0.40515,96318.0,96317.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178731171,0.04435,96318.0,96317.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763178732168,0.00015574,96322.0,96321.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763178733579,0.00115574,96322.0,96321.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763178735477,0.40543,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178735674,0.38353,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178735974,0.5180043,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178736567,0.1582043,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178736868,0.1592043,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178737271,0.1582043,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178737470,0.1592043,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178737976,0.04663,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178739268,0.002,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178741376,0.02473,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178741569,0.002,96339.0,96338.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763178742478,0.04463,96330.0,96329.0,0.04405574]
["bitfinex-derivatives","BTCF0:USTF0",1763178743877,0.04563,96330.0,96329.0,0.04405574]
["bitfinex-derivatives","BTCF0:USTF0",1763178744180,0.43118316,96330.0,96329.0,0.04405574]
["bitfinex-derivatives","BTCF0:USTF0",1763178744380,0.40743,96330.0,96329.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178744782,0.43118241,96330.0,96329.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178748584,0.43118071,96330.0,96329.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178749085,0.40743,96330.0,96329.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178749285,0.40743,96330.0,96329.0,0.02132574]
["bitfinex-derivatives","BTCF0:USTF0",1763178749880,0.38553,96330.0,96329.0,0.04283574]
["bitfinex-derivatives","BTCF0:USTF0",1763178750090,0.3628,96330.0,96329.0,0.04283574]
["bitfinex-derivatives","BTCF0:USTF0",1763178750381,0.40865,96330.0,96329.0,0.04283574]
["bitfinex-derivatives","BTCF0:USTF0",1763178750576,0.40865,96330.0,96329.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178750779,0.40865,96330.0,96329.0,0.04418574]
["bitfinex-derivatives","BTCF0:USTF0",1763178752286,0.3628,96330.0,96329.0,0.04418574]
["bitfinex-derivatives","BTCF0:USTF0",1763178752482,0.519103,96330.0,96329.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178754184,0.519103,96330.0,96329.0,0.04418574]
["bitfinex-derivatives","BTCF0:USTF0",1763178756492,0.40865,96330.0,96329.0,0.04418574]
["bitfinex-derivatives","BTCF0:USTF0",1763178764297,0.002,96330.0,96329.0,0.04418574]
["bitfinex-derivatives","BTCF0:USTF0",1763178765599,0.002,96330.0,96329.0,0.19388574]
["bitfinex-derivatives","BTCF0:USTF0",1763178765800,0.00015574,96348.0,96329.0,0.19388574]
["bitfinex-derivatives","BTCF0:USTF0",1763178765801,0.04600574,96348.0,96347.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763178766189,0.16180668,96348.0,96347.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763178766896,0.16480668,96348.0,96347.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763178771795,0.12994668,96348.0,96341.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763178771992,0.04585,96342.0,96341.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763178773701,0.04785,96342.0,96341.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763178775197,0.04585,96341.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178775504,0.04585,96341.0,96340.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763178775800,0.04585,96341.0,96340.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763178776000,0.04585,96341.0,96340.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763178776202,0.04585,96331.0,96330.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763178776499,0.04585,96331.0,96330.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763178777001,0.04585,96331.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178777402,0.04785,96331.0,96330.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763178781202,0.05473,96330.0,96320.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763178781394,0.05473,96330.0,96320.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763178781594,0.17510254,96330.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178782498,0.17710254,96330.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178787508,0.04374,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178787811,0.15862555,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178788004,0.15862555,96319.0,96318.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763178788602,0.15862555,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178788797,0.04374,96310.0,96309.0,0.04496574]
["bitfinex-derivatives","BTCF0:USTF0",1763178789306,0.04374,96310.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178789705,0.51442474,96310.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178790303,0.04374,96290.0,96289.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1763178791908,0.04374,96290.0,96289.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1763178792110,0.04374,96290.0,96289.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1763178792806,0.04374,96290.0,96289.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763178793408,0.04374,96290.0,96289.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1763178794607,0.12708321,96299.0,96298.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763178794807,0.04396574,96299.0,96298.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763178795909,0.04396574,96299.0,96298.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763178796210,0.00015574,96299.0,96298.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763178796916,0.00015574,96299.0,96298.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763178797415,0.00015574,96299.0,96298.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763178797617,0.08311747,96310.0,96309.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763178797813,0.40461,96316.0,96315.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763178798316,0.51947111,96316.0,96315.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763178801113,0.12708321,96325.0,96324.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763178801419,0.04396574,96325.0,96324.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763178801717,0.04396574,96325.0,96324.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763178802019,0.04396574,96325.0,96324.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763178802218,0.04596574,96325.0,96324.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763178806512,0.00215574,96325.0,96324.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763178809915,0.00115574,96325.0,96324.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763178810118,0.10522747,96334.0,96333.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763178810320,0.02211,96334.0,96333.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763178810719,0.04469,96334.0,96333.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763178811122,0.40549,96339.0,96338.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763178811625,0.40549,96339.0,96338.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763178812124,0.40549,96339.0,96338.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763178813323,0.40649,96339.0,96338.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763178814022,0.40749,96339.0,96338.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763178823021,0.47987196,96339.0,96330.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763178823230,0.04469,96331.0,96330.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763178825132,0.04469,96331.0,96330.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763178825732,0.04569,96331.0,96330.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763178826635,0.04669,96331.0,96330.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763178836539,0.07060191,96331.0,96330.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763178838230,0.02591191,96331.0,96330.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763178838429,0.002,96331.0,96330.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763178838829,0.3608,96340.0,96339.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178839032,0.02267574,96343.0,96342.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178839431,0.04505574,96343.0,96342.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178841141,0.04605574,96343.0,96342.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178841732,0.04705574,96343.0,96342.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178846741,0.00215574,96343.0,96342.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178847244,0.15567056,96360.0,96359.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178847447,0.0449,96360.0,96359.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178848349,0.4057,96360.0,96359.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178848841,0.43062801,96360.0,96359.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178849241,0.4067,96360.0,96359.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178850041,0.4077,96360.0,96359.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178851046,0.0469,96360.0,96359.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763178852142,0.0469,96360.0,96350.0,0.05761574]
["bitfinex-derivatives","BTCF0:USTF0",1763178852143,0.04473,96351.0,96350.0,0.05761574]
["bitfinex-derivatives","BTCF0:USTF0",1763178852343,0.04473,96351.0,96350.0,0.05981377]
["bitfinex-derivatives","BTCF0:USTF0",1763178853344,0.04573,96351.0,96350.0,0.05981377]
["bitfinex-derivatives","BTCF0:USTF0",1763178853846,0.04673,96351.0,96350.0,0.05981377]
["bitfinex-derivatives","BTCF0:USTF0",1763178855541,0.02448,96351.0,96350.0,0.05981377]
["bitfinex-derivatives","BTCF0:USTF0",1763178856251,0.04673,96351.0,96350.0,0.05981377]
["bitfinex-derivatives","BTCF0:USTF0",1763178859548,0.04673,96351.0,96350.0,0.02460377]
["bitfinex-derivatives","BTCF0:USTF0",1763178860053,0.04673,96351.0,96350.0,0.04596377]
["bitfinex-derivatives","BTCF0:USTF0",1763178860356,0.52310355,96351.0,96350.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1763178860653,0.52310355,96351.0,96350.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178861154,0.54700164,96351.0,96350.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763178866453,0.54700164,96351.0,96350.0,0.02240574]
["bitfinex-derivatives","BTCF0:USTF0",1763178866654,0.54700164,96351.0,96350.0,0.02460377]
["bitfinex-derivatives","BTCF0:USTF0",1763178867158,0.54700164,96351.0,96350.0,0.04596377]
["bitfinex-derivatives","BTCF0:USTF0",1763178868656,0.54700164,96351.0,96350.0,0.05924377]
["bitfinex-derivatives","BTCF0:USTF0",1763178869050,0.16230355,96351.0,96350.0,0.05924377]
["bitfinex-derivatives","BTCF0:USTF0",1763178869251,0.04673,96351.0,96350.0,0.05924377]
["bitfinex-derivatives","BTCF0:USTF0",1763178871159,0.002,96351.0,96350.0,0.05924377]
["bitfinex-derivatives","BTCF0:USTF0",1763178872054,0.11077056,96360.0,96359.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178872055,0.15376056,96360.0,96359.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178872246,0.04299,96360.0,96359.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178873355,0.04399,96360.0,96359.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178874158,0.04499,96360.0,96359.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178875056,0.06899387,96360.0,96359.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178885367,0.02600387,96360.0,96359.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178885568,0.002,96360.0,96359.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178887169,0.00015574,96369.0,96368.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178887363,0.02415772,96369.0,96368.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178887563,0.00015574,96369.0,96368.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178888364,0.40379,96388.0,96385.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763178888567,0.40379,96388.0,96387.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178888972,0.42778375,96388.0,96387.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178889264,0.3608,96408.0,96395.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763178889466,0.04799,96396.0,96395.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763178891071,0.04899,96396.0,96395.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763178892170,0.04999,96396.0,96395.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763178899476,0.04999,96396.0,96395.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763178899677,0.04999,96396.0,96395.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763178900467,0.04343,96387.0,96386.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763178900868,0.04343,96378.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763178901174,0.04343,96378.0,96367.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763178901175,0.04343,96368.0,96367.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763178903479,0.04343,96368.0,96358.0,0.02260565]
["bitfinex-derivatives","BTCF0:USTF0",1763178903480,0.04343,96359.0,96358.0,0.02260565]
["bitfinex-derivatives","BTCF0:USTF0",1763178904775,0.04343,96359.0,96358.0,0.04537565]
["bitfinex-derivatives","BTCF0:USTF0",1763178904983,0.04343,96359.0,96358.0,0.04637565]
["bitfinex-derivatives","BTCF0:USTF0",1763178905571,0.15571796,96359.0,96358.0,0.04637565]
["bitfinex-derivatives","BTCF0:USTF0",1763178906182,0.15571796,96359.0,96358.0,0.04537565]
["bitfinex-derivatives","BTCF0:USTF0",1763178906369,0.15571796,96359.0,96358.0,0.04637565]
["bitfinex-derivatives","BTCF0:USTF0",1763178906774,0.15571796,96359.0,96358.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763178907979,0.15571796,96359.0,96358.0,0.02260565]
["bitfinex-derivatives","BTCF0:USTF0",1763178908378,0.15571796,96359.0,96358.0,0.04537565]
["bitfinex-derivatives","BTCF0:USTF0",1763178910274,0.3608,96362.0,96361.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763178910791,0.44387476,96370.0,96369.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763178910979,0.3608,96370.0,96369.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763178911281,0.04306565,96377.0,96376.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763178911670,0.16035151,96377.0,96376.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763178912283,0.00015565,96377.0,96376.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763178912784,0.04306565,96377.0,96376.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763178914282,0.02194565,96377.0,96376.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763178915383,0.00015565,96377.0,96376.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1763178919182,0.10486476,96386.0,96385.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763178919480,0.04291,96386.0,96385.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763178920893,0.04391,96386.0,96385.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763178927087,0.02279,96386.0,96385.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763178927587,0.04391,96386.0,96385.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763178929291,0.001,96386.0,96385.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763178931184,0.04553565,96395.0,96394.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178931693,0.06949013,96395.0,96394.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178932196,0.07049013,96395.0,96394.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178932794,0.07149013,96395.0,96394.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178934998,0.04753565,96395.0,96394.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178935200,0.00215565,96395.0,96394.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178936091,0.02420565,96395.0,96394.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178936298,0.00215565,96395.0,96394.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178937098,0.005,96396.0,96395.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763178937298,0.00113714,96396.0,96395.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763178937703,0.04563932,96406.0,96405.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763178937898,0.04563932,96406.0,96405.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1763178938202,0.06957979,96406.0,96405.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1763178938998,0.04663932,96406.0,96405.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1763178939399,0.00125932,96406.0,96405.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1763178940104,0.00225932,96406.0,96405.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1763178942206,0.08322969,96415.0,96414.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178942207,0.04553493,96415.0,96414.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178942399,0.04553493,96415.0,96414.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763178942906,0.00015493,96415.0,96414.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763178943107,0.02220493,96415.0,96414.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763178943319,0.00015493,96415.0,96414.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763178943519,0.00215493,96415.0,96414.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763178945120,0.02420493,96415.0,96414.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763178945520,0.04753493,96415.0,96414.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763178946723,0.00215493,96415.0,96414.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763178946920,0.08307476,96430.0,96429.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178946921,0.04538,96430.0,96429.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178947121,0.06930648,96430.0,96429.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178947526,0.05989648,96430.0,96420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763178947716,0.05989648,96430.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178947717,0.04538,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763178947915,0.04538,96421.0,96420.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763178949724,0.04538,96421.0,96420.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763178950122,0.3608,96442.0,96420.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763178950123,0.40618,96431.0,96430.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178950425,0.40618,96431.0,96430.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763178953927,0.04538,96431.0,96430.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763178955523,0.04538,96431.0,96430.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763178955723,0.00941,96426.0,96410.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178955923,0.04538,96411.0,96410.0,0.04575266]
["bitfinex-derivatives","BTCF0:USTF0",1763178956223,0.0692896,96411.0,96410.0,0.04575266]
["bitfinex-derivatives","BTCF0:USTF0",1763178957524,0.40618,96418.0,96417.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178957734,0.43009362,96418.0,96417.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763178959828,0.04528803,96420.0,96419.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763178967228,0.06923275,96420.0,96419.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763178968729,0.06923662,96420.0,96419.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763178973634,0.06923662,96420.0,96404.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763178973635,0.0434,96406.0,96405.0,0.04518565]
["bitfinex-derivatives","BTCF0:USTF0",1763178977340,0.0434,96406.0,96405.0,0.05799565]
["bitfinex-derivatives","BTCF0:USTF0",1763178983434,0.02176,96406.0,96405.0,0.05799565]
["bitfinex-derivatives","BTCF0:USTF0",1763178983739,0.12000355,96420.0,96405.0,0.05799565]
["bitfinex-derivatives","BTCF0:USTF0",1763178983740,0.4042,96427.0,96426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763178983938,0.42815686,96427.0,96426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763178984334,0.4042,96427.0,96426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763178985137,0.4042,96427.0,96425.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763178985138,0.0434,96416.0,96415.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1763178985342,0.0434,96416.0,96415.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763178985539,0.0434,96416.0,96415.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763178987436,0.15267166,96416.0,96415.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763178987636,0.17663576,96416.0,96415.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763178987837,0.17663576,96416.0,96415.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763178988041,0.04434,96411.0,96410.0,0.02368266]
["bitfinex-derivatives","BTCF0:USTF0",1763178988342,0.16273057,96411.0,96410.0,0.02368266]
["bitfinex-derivatives","BTCF0:USTF0",1763178989044,0.16273057,96411.0,96410.0,0.04641266]
["bitfinex-derivatives","BTCF0:USTF0",1763178989343,0.04434,96411.0,96410.0,0.04641266]
["bitfinex-derivatives","BTCF0:USTF0",1763178991544,0.04434,96411.0,96410.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763178991545,0.06830555,96411.0,96410.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763178991940,0.06830555,96411.0,96410.0,0.02368266]
["bitfinex-derivatives","BTCF0:USTF0",1763178994649,0.06830555,96411.0,96410.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763178994852,0.06830555,96411.0,96410.0,0.02368266]
["bitfinex-derivatives","BTCF0:USTF0",1763178995348,0.06830555,96411.0,96410.0,0.04641266]
["bitfinex-derivatives","BTCF0:USTF0",1763178997355,0.04434,96418.0,96417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763178997553,0.0686421,96418.0,96417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763178997753,0.17874861,96418.0,96417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763178998554,0.0686421,96418.0,96417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763178998955,0.04434,96418.0,96417.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763178999952,0.04434,96411.0,96410.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763179000156,0.04434,96411.0,96410.0,0.40721266]
["bitfinex-derivatives","BTCF0:USTF0",1763179018973,0.06865461,96411.0,96410.0,0.40721266]
["bitfinex-derivatives","BTCF0:USTF0",1763179025477,0.02431461,96411.0,96410.0,0.40721266]
["bitfinex-derivatives","BTCF0:USTF0",1763179026372,0.04743461,96411.0,96410.0,0.40721266]
["bitfinex-derivatives","BTCF0:USTF0",1763179026680,0.07068461,96411.0,96410.0,0.40721266]
["bitfinex-derivatives","BTCF0:USTF0",1763179029075,0.02312,96411.0,96410.0,0.40721266]
["bitfinex-derivatives","BTCF0:USTF0",1763179029779,0.29524496,96420.0,96419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763179029980,0.07297908,96420.0,96419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763179030172,0.18264323,96420.0,96419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763179036170,0.02441105,96420.0,96419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763179036577,0.08295832,96430.0,96429.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179036783,0.02440454,96430.0,96429.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179037081,0.16591664,96440.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179037283,0.02822,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179037482,0.1696013,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179038186,0.1921513,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179038382,0.16776872,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179038684,0.19214173,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179039982,0.19314173,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179040184,0.19314039,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179040884,0.55394039,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179044289,0.53139039,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179044489,0.17059039,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179044789,0.14621872,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179044988,0.16876872,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179045191,0.02922,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179045387,0.17142567,96436.0,96435.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763179045784,0.17142567,96436.0,96435.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179046183,0.17142567,96436.0,96435.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763179047184,0.05177,96436.0,96435.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763179048791,0.07611215,96436.0,96435.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763179049893,0.05177,96436.0,96435.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763179050592,0.006,96436.0,96435.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763179050888,0.02757,96436.0,96435.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763179052087,0.0013086,96436.0,96435.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763179052484,0.52671664,96450.0,96445.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763179052689,0.16591664,96455.0,96445.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1763179053789,0.3608,96468.0,96445.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1763179053992,0.08295832,96455.0,96445.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1763179054486,0.16591664,96455.0,96445.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1763179055492,0.04449921,96446.0,96445.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1763179059597,0.16045613,96446.0,96445.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763179060593,0.11621613,96446.0,96445.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763179060795,0.00025921,96446.0,96445.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763179062096,0.02182921,96446.0,96445.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763179062696,0.00025921,96446.0,96445.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763179062896,0.02182921,96446.0,96445.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763179063602,0.04449921,96446.0,96445.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763179064290,0.15527386,96446.0,96445.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1763179064493,0.15527386,96446.0,96445.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763179064697,0.15527386,96446.0,96445.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763179065201,0.15527386,96446.0,96440.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763179065202,0.04424,96441.0,96440.0,0.04600266]
["bitfinex-derivatives","BTCF0:USTF0",1763179065604,0.16461368,96441.0,96440.0,0.04600266]
["bitfinex-derivatives","BTCF0:USTF0",1763179066097,0.04424,96436.0,96435.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1763179066501,0.18518372,96436.0,96435.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1763179066696,0.18518372,96436.0,96435.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763179066894,0.04424,96431.0,96430.0,0.02384266]
["bitfinex-derivatives","BTCF0:USTF0",1763179067101,0.42905112,96431.0,96430.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763179067294,0.53852353,96431.0,96430.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763179067997,0.53852353,96431.0,96430.0,0.02384266]
["bitfinex-derivatives","BTCF0:USTF0",1763179068194,0.49428353,96431.0,96430.0,0.04600266]
["bitfinex-derivatives","BTCF0:USTF0",1763179068402,0.02401112,96431.0,96430.0,0.40680266]
["bitfinex-derivatives","BTCF0:USTF0",1763179068704,0.06825112,96431.0,96430.0,0.04600266]
["bitfinex-derivatives","BTCF0:USTF0",1763179069901,0.04558112,96431.0,96430.0,0.04600266]
["bitfinex-derivatives","BTCF0:USTF0",1763179070104,0.02401112,96431.0,96430.0,0.40680266]
["bitfinex-derivatives","BTCF0:USTF0",1763179070303,0.04449921,96446.0,96445.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763179070609,0.1869972,96446.0,96445.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763179072102,0.02426279,96446.0,96445.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763179073002,0.00025921,96446.0,96445.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763179080114,0.00025921,96446.0,96445.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763179084119,0.02278,96467.0,96466.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763179084311,0.00219803,96470.0,96468.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763179084510,0.00219803,96470.0,96469.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763179084817,0.02624118,96470.0,96469.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763179085019,0.04902118,96470.0,96469.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763179085212,0.02497803,96470.0,96469.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763179085719,0.00219803,96470.0,96469.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763179089620,0.04781803,96470.0,96469.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763179090721,0.1669258,96470.0,96469.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763179095326,0.00219803,96470.0,96469.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763179097326,0.00219803,96470.0,96460.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763179097531,0.04593,96461.0,96460.0,0.40475266]
["bitfinex-derivatives","BTCF0:USTF0",1763179097836,0.15831717,96461.0,96460.0,0.40475266]
["bitfinex-derivatives","BTCF0:USTF0",1763179100437,0.11238717,96461.0,96460.0,0.40475266]
["bitfinex-derivatives","BTCF0:USTF0",1763179100930,0.16203728,96469.0,96468.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763179101136,0.04593,96469.0,96468.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763179101437,0.15383135,96469.0,96468.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763179102036,0.15483135,96469.0,96468.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763179105028,0.12992083,96469.0,96468.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763179105233,0.15167083,96469.0,96468.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763179107230,0.17571863,96469.0,96468.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763179108741,0.04337,96461.0,96460.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763179108936,0.04337,96461.0,96460.0,0.05804266]
["bitfinex-derivatives","BTCF0:USTF0",1763179109142,0.06742152,96461.0,96460.0,0.05804266]
["bitfinex-derivatives","BTCF0:USTF0",1763179110744,0.06842152,96461.0,96460.0,0.05804266]
["bitfinex-derivatives","BTCF0:USTF0",1763179118645,0.02505152,96461.0,96460.0,0.05804266]
["bitfinex-derivatives","BTCF0:USTF0",1763179118843,0.3608,96485.0,96475.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763179119043,0.04853,96476.0,96475.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763179119350,0.15873675,96476.0,96475.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763179124451,0.04353,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179124656,0.04353,96460.0,96459.0,0.11856861]
["bitfinex-derivatives","BTCF0:USTF0",1763179124851,0.04353,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179125056,0.04353,96458.0,96457.0,0.04430557]
["bitfinex-derivatives","BTCF0:USTF0",1763179127451,0.02162,96458.0,96457.0,0.04430557]
["bitfinex-derivatives","BTCF0:USTF0",1763179127657,0.04353,96458.0,96457.0,0.04430557]
["bitfinex-derivatives","BTCF0:USTF0",1763179128658,0.00219803,96460.0,96459.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763179129959,0.15402488,96470.0,96469.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763179130162,0.04572803,96470.0,96469.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763179130748,0.0696279,96470.0,96469.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763179131358,0.0696279,96470.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179131359,0.04353,96466.0,96465.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763179131762,0.16170316,96466.0,96465.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763179132958,0.04353,96461.0,96460.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763179133360,0.15803782,96461.0,96460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763179133662,0.15803782,96461.0,96460.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763179135651,0.15803782,96461.0,96460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763179135963,0.15803782,96461.0,96460.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763179138463,0.18192405,96461.0,96460.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763179139058,0.15803782,96461.0,96460.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763179139564,0.3608,96467.0,96460.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763179139565,0.0432,96463.0,96462.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763179139757,0.0432,96463.0,96462.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763179139963,0.16080454,96463.0,96462.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763179148370,0.16080454,96463.0,96460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763179148371,0.0432,96461.0,96460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763179148669,0.15618165,96461.0,96460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763179148859,0.15618165,96461.0,96460.0,0.02260266]
["bitfinex-derivatives","BTCF0:USTF0",1763179149864,0.15618165,96461.0,96460.0,0.04542266]
["bitfinex-derivatives","BTCF0:USTF0",1763179153171,0.0432,96461.0,96460.0,0.04542266]
["bitfinex-derivatives","BTCF0:USTF0",1763179160276,0.0432,96461.0,96460.0,0.05369266]
["bitfinex-derivatives","BTCF0:USTF0",1763179165177,0.0432,96461.0,96460.0,0.02260266]
["bitfinex-derivatives","BTCF0:USTF0",1763179165376,0.18478612,96461.0,96460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763179165978,0.18478612,96461.0,96460.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763179169180,0.16091402,96461.0,96460.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763179170582,0.0432,96461.0,96460.0,0.05932266]
["bitfinex-derivatives","BTCF0:USTF0",1763179171177,0.02178,96461.0,96460.0,0.05932266]
["bitfinex-derivatives","BTCF0:USTF0",1763179171376,0.04392,96461.0,96460.0,0.05932266]
["bitfinex-derivatives","BTCF0:USTF0",1763179172685,0.2102607,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179172880,0.07059312,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179173076,0.18622073,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179174778,0.16234564,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179175278,0.04671803,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179176284,0.04452,96466.0,96465.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763179182088,0.04452,96466.0,96465.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1763179191496,0.02457803,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179191696,0.04671803,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179191888,0.16406148,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179198896,0.18775043,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179200090,0.16406148,96470.0,96469.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763179201299,0.04458,96466.0,96465.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763179201491,0.04458,96466.0,96465.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763179201692,0.1551774,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179202291,0.17887043,96466.0,96465.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763179202589,0.1551774,96466.0,96465.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1763179204196,0.04458,96453.0,96452.0,0.07441861]
["bitfinex-derivatives","BTCF0:USTF0",1763179204492,0.02156,96426.0,96425.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763179204693,0.04560649,96426.0,96425.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763179205002,0.15573727,96426.0,96425.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763179206298,0.13169078,96426.0,96425.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763179208189,0.15567593,96426.0,96425.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763179208796,0.11013078,96426.0,96425.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763179208999,0.00219803,96430.0,96429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763179210001,0.02375803,96430.0,96429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763179210491,0.00219803,96430.0,96429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763179212699,0.00219803,96430.0,96429.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763179214607,0.00219803,96430.0,96429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763179216104,0.00015503,96435.0,96434.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763179216405,0.12148576,96460.0,96459.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763179216604,0.00219803,96460.0,96459.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763179218207,0.38266,96473.0,96472.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763179218503,0.49443544,96473.0,96472.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763179220410,0.02186,96451.0,96450.0,0.05789549]
["bitfinex-derivatives","BTCF0:USTF0",1763179220917,0.13871283,96451.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763179222014,0.13871283,96451.0,96439.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763179222015,0.02186,96440.0,96439.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763179222215,0.38485803,96440.0,96439.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1763179222516,0.50018219,96440.0,96439.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1763179223316,0.50018219,96440.0,96439.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763179226818,0.37392803,96440.0,96439.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763179227218,0.38485803,96440.0,96439.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763179236221,0.02186,96433.0,96432.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763179236822,0.02186,96433.0,96432.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1763179237124,0.02186,96433.0,96432.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763179243224,0.3608,96440.0,96430.0,0.00088815]
["bitfinex-derivatives","BTCF0:USTF0",1763179243428,0.02186,96431.0,96430.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763179243730,0.13287036,96431.0,96430.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763179244327,0.13287036,96431.0,96430.0,0.02237549]
["bitfinex-derivatives","BTCF0:USTF0",1763179244528,0.13287036,96431.0,96430.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763179244827,0.02186,96412.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179245132,0.02186,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179245525,0.15684677,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179245928,0.15692735,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179246129,0.15692735,96407.0,96406.0,0.04566932]
["bitfinex-derivatives","BTCF0:USTF0",1763179247733,0.15692735,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179247930,0.15692735,96407.0,96406.0,0.04566932]
["bitfinex-derivatives","BTCF0:USTF0",1763179248123,8.058e-05,96407.0,96406.0,0.04566932]
["bitfinex-derivatives","BTCF0:USTF0",1763179250733,0.00015558,96416.0,96415.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763179256646,0.01336558,96416.0,96415.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763179257848,0.00015558,96416.0,96415.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763179260946,0.02657558,96416.0,96415.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763179262337,0.00015558,96416.0,96415.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763179263049,0.3608,96437.0,96436.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763179264248,0.38722,96445.0,96444.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763179264450,0.41177031,96445.0,96444.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763179264642,0.5305967,96445.0,96444.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763179265750,0.02642,96441.0,96440.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763179265960,0.05097031,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179266250,0.16837206,96441.0,96440.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763179266742,0.02642,96433.0,96432.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763179267151,0.13793581,96433.0,96432.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763179268944,0.13793581,96433.0,96432.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763179269138,0.13793581,96433.0,96432.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763179270451,0.02642,96428.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179270646,0.02642,96428.0,96411.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1763179270647,0.02642,96412.0,96411.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1763179270952,0.02642,96412.0,96411.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763179271347,0.02642,96412.0,96411.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763179272455,0.02642,96412.0,96411.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763179275348,0.3608,96418.0,96417.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763179275548,0.3608,96418.0,96411.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763179275549,0.02657558,96421.0,96420.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763179275954,0.14674201,96421.0,96420.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763179286653,0.02642,96407.0,96406.0,0.04310932]
["bitfinex-derivatives","BTCF0:USTF0",1763179286848,0.38722,96407.0,96406.0,0.04310932]
["bitfinex-derivatives","BTCF0:USTF0",1763179287060,0.50004532,96407.0,96406.0,0.04310932]
["bitfinex-derivatives","BTCF0:USTF0",1763179288046,0.50004532,96407.0,96406.0,0.04410932]
["bitfinex-derivatives","BTCF0:USTF0",1763179288248,0.50004532,96407.0,96406.0,0.04510932]
["bitfinex-derivatives","BTCF0:USTF0",1763179297166,0.13924532,96407.0,96406.0,0.04510932]
["bitfinex-derivatives","BTCF0:USTF0",1763179308772,0.16388626,96407.0,96406.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1763179308972,0.16388626,96407.0,96406.0,0.04641932]
["bitfinex-derivatives","BTCF0:USTF0",1763179312880,0.13924532,96407.0,96406.0,0.04641932]
["bitfinex-derivatives","BTCF0:USTF0",1763179317385,0.11431927,96407.0,96406.0,0.04641932]
["bitfinex-derivatives","BTCF0:USTF0",1763179319183,0.13899481,96407.0,96406.0,0.04641932]
["bitfinex-derivatives","BTCF0:USTF0",1763179319379,0.11431927,96407.0,96406.0,0.04641932]
["bitfinex-derivatives","BTCF0:USTF0",1763179319581,0.13899468,96407.0,96406.0,0.04641932]
["bitfinex-derivatives","BTCF0:USTF0",1763179323484,0.13899468,96407.0,96406.0,0.04541932]
["bitfinex-derivatives","BTCF0:USTF0",1763179324875,0.13899468,96407.0,96406.0,0.04441932]
["bitfinex-derivatives","BTCF0:USTF0",1763179325075,0.13750073,96407.0,96406.0,0.04441932]
["bitfinex-derivatives","BTCF0:USTF0",1763179327176,0.16595876,96420.0,96415.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763179327387,0.00015558,96421.0,96420.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763179327586,0.02445164,96421.0,96420.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763179327790,0.00015558,96421.0,96420.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763179328189,0.16595876,96430.0,96429.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763179328392,0.3608,96431.0,96430.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763179328584,0.02427589,96431.0,96430.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763179328784,0.08297938,96439.0,96430.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763179328785,0.08297938,96439.0,96438.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763179328979,0.02427527,96439.0,96438.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763179329180,0.13579912,96439.0,96438.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763179330186,0.13579912,96439.0,96438.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763179331189,0.13579912,96439.0,96438.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763179331987,0.13579912,96439.0,96438.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763179332688,0.11152385,96439.0,96438.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763179332888,0.13575964,96439.0,96438.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763179333189,0.02423579,96439.0,96438.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763179333395,0.11680167,96439.0,96438.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763179333787,0.11680167,96441.0,96440.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763179334088,0.02423103,96441.0,96440.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763179334388,0.11085395,96441.0,96440.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763179335187,0.135083,96441.0,96440.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763179336287,0.11085395,96441.0,96440.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763179338190,0.11851941,96447.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179338389,0.11851941,96447.0,96446.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763179338591,0.00015558,96448.0,96447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763179338987,0.11588961,96448.0,96447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763179342887,0.14008329,96448.0,96447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763179343093,0.11588961,96448.0,96447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763179346202,0.14007935,96448.0,96447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763179346702,0.11588961,96448.0,96447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763179347199,0.14008166,96448.0,96447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763179358906,0.02434763,96448.0,96447.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763179359808,0.14042584,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179360013,0.02419205,96447.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179360209,0.3608,96445.0,96444.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763179360413,0.38499205,96445.0,96444.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763179360713,0.50092945,96445.0,96444.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763179361811,0.50092945,96445.0,96440.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763179362010,0.02419205,96444.0,96440.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763179362210,0.02419205,96443.0,96440.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763179362412,0.02419205,96442.0,96440.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763179362607,0.02419205,96441.0,96440.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763179362807,0.13733133,96441.0,96440.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763179363008,0.02419205,96441.0,96440.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763179363217,0.14028012,96441.0,96440.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763179363712,0.14028012,96441.0,96440.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763179366517,0.11608807,96441.0,96440.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763179367019,0.02403373,96441.0,96440.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763179367412,0.13593299,96441.0,96440.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763179377818,0.11189926,96441.0,96440.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763179378217,0.11107388,96444.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179378430,0.00015558,96448.0,96447.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179378719,0.11122946,96448.0,96447.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179378926,0.1352873,96448.0,96447.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179381723,0.11122946,96448.0,96447.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179382017,0.13528804,96448.0,96447.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179382724,0.11122946,96448.0,96447.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179384519,0.00015558,96448.0,96447.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179384915,0.3608,96463.0,96459.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179385121,0.3608,96463.0,96455.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763179385122,0.3608,96463.0,96462.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179385422,0.11057872,96470.0,96469.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179385727,0.3608,96473.0,96472.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179385929,0.38486469,96473.0,96472.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763179386118,0.11515233,96472.0,96465.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763179386324,0.02406469,96471.0,96465.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763179386527,0.02406469,96471.0,96465.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763179386721,0.02406469,96471.0,96463.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763179386722,0.11515233,96470.0,96463.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763179387020,0.11515233,96470.0,96445.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763179387021,0.3608,96464.0,96445.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763179387223,0.3608,96449.0,96440.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1763179387420,0.3608,96441.0,96440.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763179387620,0.38486469,96441.0,96440.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763179387825,0.49609274,96441.0,96440.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763179388425,0.49609274,96441.0,96440.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1763179389722,0.49609274,96441.0,96435.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763179389924,0.02406469,96440.0,96435.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763179390119,0.02406469,96439.0,96431.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763179390324,0.3608,96432.0,96431.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763179390623,0.3608,96432.0,96424.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763179390624,0.49957034,96432.0,96424.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763179390826,0.02406469,96431.0,96424.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763179391029,0.02406469,96430.0,96424.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763179391216,0.02406469,96429.0,96424.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763179391417,0.02406469,96428.0,96424.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763179391627,0.02406469,96428.0,96414.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763179391628,0.0241741,96427.0,96414.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763179391929,0.3608,96415.0,96411.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763179392230,0.14333967,96414.0,96411.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763179392522,0.02406469,96413.0,96411.0,0.0444055]
["bitfinex-derivatives","BTCF0:USTF0",1763179392727,0.02406469,96412.0,96411.0,0.0444055]
["bitfinex-derivatives","BTCF0:USTF0",1763179392931,0.14333967,96412.0,96411.0,0.0444055]
["bitfinex-derivatives","BTCF0:USTF0",1763179393118,0.02406469,96412.0,96411.0,0.0444055]
["bitfinex-derivatives","BTCF0:USTF0",1763179393529,0.13877904,96412.0,96411.0,0.0444055]
["bitfinex-derivatives","BTCF0:USTF0",1763179397626,0.13877904,96412.0,96411.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763179397829,0.49957904,96412.0,96411.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763179398039,0.49957904,96412.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179398226,0.02406469,96411.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179398531,0.13765922,96410.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179398732,0.02406469,96409.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179398932,0.02406469,96408.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179399134,8.754e-05,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179399435,0.11052453,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763179403838,0.47132453,96407.0,96398.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179404029,0.3608,96399.0,96398.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179404433,0.47944179,96399.0,96398.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179406138,0.47944179,96399.0,96398.0,0.04440558]
["bitfinex-derivatives","BTCF0:USTF0",1763179408451,0.47944179,96399.0,96398.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179409450,0.47944179,96399.0,96383.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763179409451,0.52817551,96399.0,96383.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763179409653,0.3608,96384.0,96383.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763179409952,0.47439445,96384.0,96383.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763179410548,0.47439445,96384.0,96383.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763179410749,0.47439445,96384.0,96383.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763179412752,0.47439445,96384.0,96383.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763179413057,0.11359445,96384.0,96383.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763179413256,0.11359445,96384.0,96383.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763179414557,0.11359445,96384.0,96383.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763179418163,0.3608,96399.0,96398.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763179418457,0.47031921,96399.0,96398.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763179418658,0.10951921,96399.0,96398.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763179419057,0.10951921,96407.0,96404.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763179419259,0.52692952,96408.0,96404.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763179419260,0.02409259,96406.0,96404.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763179419558,0.44394255,96408.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179419559,0.14284713,96405.0,96400.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763179419756,0.02409259,96404.0,96400.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763179420152,0.14284713,96403.0,96400.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763179420359,0.02409259,96402.0,96400.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763179420557,0.02409259,96402.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179420755,0.1396351,96401.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179421159,0.02409259,96401.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179421462,0.11293173,96401.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179421660,0.13702432,96401.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179421858,0.02409259,96401.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179422159,0.11293173,96401.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179422360,0.13702432,96401.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179422559,0.02409259,96401.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179422759,0.13571679,96401.0,96400.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179423151,0.13571679,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179424063,0.13571679,96401.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179424359,0.02409259,96400.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179424560,0.3608,96398.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179424764,0.02409259,96397.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179425063,0.14419481,96397.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179429860,0.14419481,96397.0,96396.0,0.02270558]
["bitfinex-derivatives","BTCF0:USTF0",1763179430658,0.14419481,96397.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179430958,0.14419481,96397.0,96383.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763179431160,0.3608,96388.0,96383.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763179431358,0.02409259,96387.0,96383.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763179431563,0.13972732,96387.0,96383.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763179431863,0.02409259,96386.0,96383.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763179432065,0.02409259,96386.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179432261,0.10875295,96385.0,96380.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179432462,0.02409259,96384.0,96380.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179432765,0.10875295,96383.0,96380.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179432965,0.02409259,96382.0,96380.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179433465,0.11576071,96381.0,96380.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179433667,0.1398533,96381.0,96380.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179433966,0.02409259,96381.0,96380.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763179434168,0.11576071,96387.0,96384.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763179434469,0.13820908,96386.0,96384.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763179434662,0.02413186,96385.0,96384.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763179434962,0.13820908,96385.0,96384.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763179437166,0.49900908,96385.0,96384.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763179437560,0.49900908,96385.0,96384.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763179441658,0.49900908,96385.0,96384.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763179441863,0.49900908,96385.0,96384.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763179442064,0.49900908,96385.0,96384.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763179442563,0.49900908,96385.0,96384.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763179445462,0.49900908,96385.0,96384.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763179446758,0.49900908,96385.0,96380.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763179446962,0.02413186,96384.0,96376.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763179447163,0.3608,96377.0,96376.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1763179447359,0.38493186,96377.0,96376.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1763179447564,0.50518337,96377.0,96376.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1763179448063,0.50518337,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763179448570,0.50518337,96377.0,96375.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179448766,0.02313186,96376.0,96375.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179449273,0.13415262,96376.0,96375.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763179450763,0.13415262,96376.0,96375.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1763179454066,0.13415262,96376.0,96375.0,0.02236558]
["bitfinex-derivatives","BTCF0:USTF0",1763179454472,0.13415262,96376.0,96375.0,0.04356558]
["bitfinex-derivatives","BTCF0:USTF0",1763179454869,0.13415262,96376.0,96375.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1763179455175,0.13415262,96376.0,96366.0,0.02146943]
["bitfinex-derivatives","BTCF0:USTF0",1763179455375,0.3608,96367.0,96366.0,0.02146943]
["bitfinex-derivatives","BTCF0:USTF0",1763179455771,0.47315571,96367.0,96366.0,0.02146943]
["bitfinex-derivatives","BTCF0:USTF0",1763179456270,0.47315571,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763179457376,0.47315571,96367.0,96360.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763179458669,0.47315571,96367.0,96364.0,0.02133475]
["bitfinex-derivatives","BTCF0:USTF0",1763179459376,0.47315571,96367.0,96366.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763179460469,0.47315571,96367.0,96366.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763179460669,0.47315571,96367.0,96364.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1763179460670,0.49728785,96367.0,96364.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1763179460976,0.02413214,96366.0,96364.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1763179461176,0.02413214,96365.0,96364.0,0.02133475]
["bitfinex-derivatives","BTCF0:USTF0",1763179461376,0.14402889,96365.0,96364.0,0.02133475]
["bitfinex-derivatives","BTCF0:USTF0",1763179461777,0.14402889,96365.0,96364.0,0.04253475]
["bitfinex-derivatives","BTCF0:USTF0",1763179467367,0.14402889,96365.0,96364.0,0.02133475]
["bitfinex-derivatives","BTCF0:USTF0",1763179468079,0.14502889,96365.0,96364.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1763179468580,0.14402889,96365.0,96364.0,0.02299475]
["bitfinex-derivatives","BTCF0:USTF0",1763179468775,0.14502889,96365.0,96364.0,0.04498475]
["bitfinex-derivatives","BTCF0:USTF0",1763179470577,0.14502889,96365.0,96364.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1763179481293,0.86662889,96365.0,96364.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1763179483787,0.86662889,96365.0,96357.0,0.04496384]
["bitfinex-derivatives","BTCF0:USTF0",1763179483987,0.02413214,96364.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179484189,0.03727213,96363.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179484392,0.02413214,96362.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179484690,0.11071896,96361.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179484891,0.02413214,96360.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179485300,0.11063399,96359.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179485594,0.02413214,96358.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179486091,0.13953907,96358.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179487490,0.14053907,96358.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179488286,0.14053907,96358.0,96357.0,0.04496384]
["bitfinex-derivatives","BTCF0:USTF0",1763179490798,0.14053907,96358.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179490992,0.14053907,96358.0,96357.0,0.02297384]
["bitfinex-derivatives","BTCF0:USTF0",1763179491686,0.14053907,96358.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179492194,0.14053907,96358.0,96357.0,0.02297384]
["bitfinex-derivatives","BTCF0:USTF0",1763179492382,0.14053907,96358.0,96357.0,0.04496384]
["bitfinex-derivatives","BTCF0:USTF0",1763179493601,0.14053907,96358.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179494899,0.18919997,96358.0,96357.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1763179495790,0.18919997,96358.0,96357.0,0.02297384]
["bitfinex-derivatives","BTCF0:USTF0",1763179499094,0.18919997,96358.0,96357.0,0.04483384]
["bitfinex-derivatives","BTCF0:USTF0",1763179503299,0.18919997,96358.0,96357.0,0.02297384]
["bitfinex-derivatives","BTCF0:USTF0",1763179504501,0.04554,96346.0,96345.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763179504692,0.04554,96343.0,96342.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763179504896,0.06967214,96343.0,96342.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763179505202,0.1805448,96343.0,96342.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763179506702,0.1805448,96343.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179506897,0.04554,96321.0,96320.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763179507093,0.36095566,96330.0,96329.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763179507306,0.00015566,96330.0,96329.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763179507602,0.07844818,96330.0,96329.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763179507805,0.07844818,96330.0,96329.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763179515006,0.00015566,96339.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179515213,0.11077546,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179515510,0.10993583,96349.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179515708,0.13264583,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179515909,0.10993583,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179516113,0.13264583,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179516302,0.02271,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179516498,0.13381052,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179516904,0.02271,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179517506,0.05828,96352.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179517809,0.10965796,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179518011,0.13236796,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179518603,0.10965796,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179518910,0.13236796,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179519211,0.10965796,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179519408,0.15490796,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179521006,0.10965796,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179521208,0.01303,96356.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179521412,0.01303,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179521413,0.09610083,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179521709,0.1156985,96357.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179522011,0.01303,96360.0,96356.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179524411,0.03601,96372.0,96355.0,0.4646497]
["bitfinex-derivatives","BTCF0:USTF0",1763179524610,0.03601,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179524814,0.11786814,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179525014,0.11786814,96371.0,96370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763179525411,0.0133,96378.0,96370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763179525615,0.08322649,96380.0,96370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763179525817,0.08322649,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179526012,0.00015566,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179526217,0.04540566,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179527214,0.11494282,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179527409,0.16119282,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179530203,0.01335,96372.0,96371.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179530405,0.05878,96372.0,96371.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179531514,0.05978,96372.0,96371.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179533012,0.05878,96372.0,96371.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179533213,0.05978,96372.0,96371.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179533615,0.05878,96372.0,96371.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179533910,0.05978,96372.0,96371.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179536410,0.04543,96371.0,96370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763179536924,0.15998732,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179537427,0.04543,96362.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179537626,0.04543,96362.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179537826,0.16357571,96362.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179538729,0.16357571,96362.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179539724,0.16357571,96362.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179539924,0.16457571,96362.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179540124,0.05878,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179547946,0.17584288,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179548644,0.17584288,96342.0,96333.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179548645,0.04543,96334.0,96333.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179549145,0.15658362,96334.0,96333.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179552845,0.15658362,96334.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763179553051,0.04543,96333.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763179553450,0.1629113,96333.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763179556147,0.5237113,96333.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763179556941,0.04543,96314.0,96313.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179558552,0.16199159,96314.0,96313.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179559557,0.16199159,96314.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179559558,0.04404,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179559957,0.15592927,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179560650,0.04255,96305.0,96304.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763179560851,0.40335,96305.0,96304.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763179561058,0.51641492,96305.0,96304.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763179561554,0.51653355,96305.0,96304.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763179561764,0.04255,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763179561957,0.04155,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763179562156,0.15749584,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763179563155,0.15749584,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763179563455,0.15749584,96296.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179563456,0.04255,96287.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179563663,0.04255,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179563858,0.04155,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179564057,0.00015575,96268.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179564356,0.00015575,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179564553,0.09501658,96270.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179564754,0.01279,96270.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179565761,0.01279,96270.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763179566453,0.0341,96270.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763179566660,0.04255,96268.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763179567063,0.04255,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179567262,0.04255,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763179567560,0.15304207,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763179580669,0.04447,96260.0,96259.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1763179580968,0.51550538,96260.0,96259.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1763179582672,0.51550538,96260.0,96259.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1763179582871,0.51550538,96260.0,96259.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1763179583962,0.51550538,96260.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179584168,0.0442,96256.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179584571,0.05714,96252.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179584970,0.16765873,96252.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179585763,0.16565873,96252.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179589569,0.18999462,96252.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179591671,0.55079462,96252.0,96251.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763179598982,0.55079462,96252.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179598983,0.04434,96247.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179599174,0.06867589,96247.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179599380,0.18046407,96247.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179601587,0.04434,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179602079,0.05815,96230.0,96229.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179602282,0.04434,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179602477,0.04434,96216.0,96215.0,0.365477]
["bitfinex-derivatives","BTCF0:USTF0",1763179602672,0.04334,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763179602881,0.15318433,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763179603276,0.19127687,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763179603794,0.04434,96207.0,96206.0,0.36105986]
["bitfinex-derivatives","BTCF0:USTF0",1763179603980,0.06871397,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763179604180,0.18143261,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763179604382,0.05815,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179604582,0.05615,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179604885,0.17036526,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179606783,0.17036526,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179607386,0.12802526,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179607688,0.15099526,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179607886,0.17236526,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179614993,0.05815,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179615390,0.01381,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179616400,0.03678,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179616597,0.01381,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179617293,0.05815,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179617792,0.03678,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179618499,0.01381,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179620097,0.05871,96201.0,96200.0,0.00231531]
["bitfinex-derivatives","BTCF0:USTF0",1763179620293,9.335e-05,96207.0,96200.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1763179620495,0.03564,96216.0,96207.0,0.1040102]
["bitfinex-derivatives","BTCF0:USTF0",1763179620692,0.03564,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179620888,0.01381,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179621092,0.03564,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179621293,0.0057088,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179621600,0.00580261,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179622687,0.00580261,96216.0,96215.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179624602,0.00015583,96225.0,96215.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179624902,0.00015583,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179627493,0.02198583,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179627701,0.04505583,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179628300,0.02198583,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179629206,0.02198583,96225.0,96224.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179630099,0.04505583,96225.0,96224.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179632411,0.02198583,96225.0,96224.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179632707,0.04310583,96225.0,96224.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179636308,0.04410583,96225.0,96224.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179636709,0.04310583,96225.0,96224.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179637711,0.15508069,96225.0,96224.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179637914,0.15608069,96225.0,96224.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763179641013,0.15608069,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179641616,0.15608069,96225.0,96224.0,0.19880495]
["bitfinex-derivatives","BTCF0:USTF0",1763179641919,0.47393069,96225.0,96200.0,0.04356728]
["bitfinex-derivatives","BTCF0:USTF0",1763179642115,0.0427,96213.0,96212.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179642524,0.16167889,96213.0,96212.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179642727,0.08328648,96222.0,96221.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179642728,0.12598648,96222.0,96221.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179643017,0.36195583,96225.0,96224.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179643018,0.38253583,96225.0,96224.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179643222,0.36095583,96225.0,96224.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179643422,0.11205746,96225.0,96224.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179643623,0.13363746,96225.0,96224.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179644127,0.00015583,96225.0,96224.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179644426,0.00115583,96225.0,96224.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179645626,0.00015583,96225.0,96224.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179645819,0.00115583,96225.0,96224.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179646726,0.00115583,96225.0,96224.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1763179647224,0.04295975,96246.0,96245.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179647625,0.162905,96246.0,96245.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179648426,0.163905,96246.0,96245.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179649026,0.165905,96246.0,96245.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179652323,0.02483975,96246.0,96245.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179653627,0.02383975,96246.0,96245.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179655131,0.00225975,96246.0,96245.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763179657122,0.00015591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179657729,0.04331591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179658125,0.02273591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179658630,0.02173591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179658829,0.02273591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179659931,0.00115591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179660432,0.00215591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179660831,0.00115591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179661232,0.00215591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179661433,0.00115591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179661639,0.00215591,96255.0,96254.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179663437,0.40396,96269.0,96268.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179663837,0.38238,96269.0,96268.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179664239,0.04316,96269.0,96268.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179664743,0.04416,96269.0,96268.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179665242,0.04316,96269.0,96268.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179665436,0.04416,96269.0,96268.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179666040,0.04516,96269.0,96268.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179666637,0.04416,96269.0,96268.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179666946,0.04516,96269.0,96268.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763179670144,0.04316,96262.0,96261.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179670642,0.15972847,96262.0,96261.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179671545,0.16072847,96262.0,96261.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179672247,0.16172847,96262.0,96261.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179673349,0.04316,96260.0,96259.0,0.02243583]
["bitfinex-derivatives","BTCF0:USTF0",1763179673752,0.16226456,96260.0,96259.0,0.02243583]
["bitfinex-derivatives","BTCF0:USTF0",1763179674548,0.16326456,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763179675050,0.52406456,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763179675845,0.04316,96251.0,96250.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763179676254,0.1518902,96251.0,96250.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763179679042,0.1087302,96251.0,96250.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763179679250,0.5272217,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763179679555,0.52211722,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763179680056,0.16131722,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763179680759,0.16231722,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763179680957,0.11920722,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763179681454,0.16331722,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763179682759,0.16331722,96260.0,96259.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763179683662,0.04311,96253.0,96252.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763179684055,0.15367562,96253.0,96252.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763179685157,0.15467562,96253.0,96252.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763179694760,0.15467562,96253.0,96252.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763179695158,0.04316,96252.0,96251.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179695553,0.16151002,96252.0,96251.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1763179695755,0.04316,96251.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179696166,0.16313562,96251.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179696567,0.04316,96242.0,96241.0,0.04530583]
["bitfinex-derivatives","BTCF0:USTF0",1763179697066,0.16313562,96242.0,96241.0,0.04530583]
["bitfinex-derivatives","BTCF0:USTF0",1763179698669,0.16313562,96242.0,96241.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763179699264,0.16413562,96242.0,96241.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763179699568,0.04316,96236.0,96235.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763179699966,0.15189014,96236.0,96235.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763179700466,0.46953014,96236.0,96220.0,0.09781813]
["bitfinex-derivatives","BTCF0:USTF0",1763179700671,0.04316,96221.0,96220.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1763179700868,0.04316,96221.0,96220.0,0.05964266]
["bitfinex-derivatives","BTCF0:USTF0",1763179701164,0.15732234,96221.0,96220.0,0.05964266]
["bitfinex-derivatives","BTCF0:USTF0",1763179704071,0.3608,96228.0,96227.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763179704472,0.49071935,96228.0,96227.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763179704673,0.46913935,96228.0,96227.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763179705371,0.12991935,96228.0,96227.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763179705772,0.15149935,96228.0,96227.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763179706676,0.12991935,96228.0,96227.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763179707078,0.15149935,96228.0,96227.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763179710880,0.15149935,96228.0,96227.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763179711071,0.04316,96221.0,96220.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763179711275,0.04316,96221.0,96220.0,0.05760266]
["bitfinex-derivatives","BTCF0:USTF0",1763179711471,0.15225181,96221.0,96220.0,0.05760266]
["bitfinex-derivatives","BTCF0:USTF0",1763179713785,0.00219803,96220.0,96206.0,0.04336986]
["bitfinex-derivatives","BTCF0:USTF0",1763179714080,0.11325967,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179714283,0.00219803,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179714486,0.11265219,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179716779,0.47345219,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179717685,0.47345219,96220.0,96210.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763179717884,0.69557547,96220.0,96210.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763179718083,0.3608,96211.0,96210.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763179718585,0.4767369,96211.0,96210.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763179718985,0.00219803,96210.0,96206.0,0.02162986]
["bitfinex-derivatives","BTCF0:USTF0",1763179719184,0.00219803,96210.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763179719385,0.11994941,96209.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763179724597,0.11994941,96209.0,96206.0,0.02162986]
["bitfinex-derivatives","BTCF0:USTF0",1763179725095,0.11994941,96209.0,96208.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763179725406,0.14420517,96209.0,96180.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763179725694,0.11106164,96190.0,96189.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179725893,0.00219803,96190.0,96189.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179726094,0.11884086,96190.0,96189.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179726595,0.11894225,96190.0,96189.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179728390,0.11894225,96190.0,96186.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763179728391,0.11106164,96200.0,96199.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179728596,0.00073267,96200.0,96199.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179728790,0.1125674,96200.0,96199.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179728997,0.00073267,96200.0,96199.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179729598,0.47555494,96200.0,96199.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763179729789,0.47555494,96200.0,96199.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763179731099,0.47555494,96200.0,96199.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763179731293,0.47555494,96200.0,96194.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763179731593,0.47555494,96200.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179731898,0.3608,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179732295,0.47550309,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179732799,0.47550309,96191.0,96190.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763179739696,0.11470309,96191.0,96190.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763179739997,0.10966519,96199.0,96198.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763179740405,0.36153267,96200.0,96199.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763179740701,0.47824926,96200.0,96199.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763179741796,0.47924926,96200.0,96199.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763179743304,0.11844926,96200.0,96199.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763179747400,0.14349251,96200.0,96199.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763179754505,0.11844926,96200.0,96199.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763179764008,0.11844926,96200.0,96199.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763179764210,0.11844926,96200.0,96198.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763179764407,0.11844926,96200.0,96194.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763179765008,0.11844926,96200.0,96194.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763179765415,0.11844926,96200.0,96194.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763179766303,0.11744926,96200.0,96194.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763179767712,0.11744926,96200.0,96194.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763179768016,0.11744926,96200.0,96190.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763179768517,0.02507589,96199.0,96190.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763179768717,0.11744926,96200.0,96190.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763179768914,0.1146104,96198.0,96190.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763179769220,0.1146104,96199.0,96190.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763179769515,0.3608,96193.0,96190.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763179769910,0.11538864,96192.0,96190.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763179770713,0.11538864,96192.0,96191.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179772108,0.11423028,96199.0,96198.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763179772313,0.00073267,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179772613,0.0258359,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179772811,0.00073267,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179773610,0.00173267,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179787221,0.001,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179787425,0.00173267,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179789518,0.11469563,96200.0,96198.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763179790023,0.11469563,96200.0,96198.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763179791118,0.11469563,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179791317,0.11369563,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179792420,0.00073267,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179792625,0.00173267,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179797224,2.67e-06,96200.0,96199.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179797522,0.00015591,96204.0,96203.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179798721,0.00115591,96204.0,96203.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763179805223,0.1666837,96220.0,96219.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763179805414,0.3608,96221.0,96220.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763179805619,0.38305,96221.0,96220.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763179805822,0.51624085,96221.0,96220.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763179806630,0.15544085,96221.0,96220.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763179809825,0.5726437,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179810019,0.40596,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179810219,0.47486489,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179810526,0.3608,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179810926,0.3618,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179811124,0.001,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179811623,0.046,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179811828,0.047,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179812430,0.046,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179812633,0.02425,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179814229,0.047,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179815232,0.002,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179816338,0.001,96229.0,96228.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763179816933,0.04799,96229.0,96228.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763179817428,0.04799,96229.0,96228.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763179820535,0.04799,96229.0,96228.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763179820829,0.04599,96221.0,96220.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763179821132,0.04599,96221.0,96220.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763179821133,0.15863992,96221.0,96220.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763179822225,0.04599,96212.0,96211.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763179822625,0.16115147,96212.0,96211.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763179824128,0.16215147,96212.0,96211.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763179824533,0.16215147,96212.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179824534,0.04599,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179824832,0.04599,96192.0,96191.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763179825440,0.04599,96192.0,96191.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763179826034,0.15941504,96192.0,96191.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763179827740,0.15580626,96201.0,96200.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763179827930,0.04468591,96201.0,96200.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763179828135,0.15568743,96201.0,96200.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763179828840,0.15568743,96201.0,96200.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763179829343,0.16960743,96201.0,96200.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763179829932,0.16960743,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179830138,0.16960743,96201.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179830139,0.04453,96178.0,96177.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763179830335,0.04453,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763179830934,0.04453,96176.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179831138,0.04453,96171.0,96170.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763179831440,0.04353,96171.0,96170.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763179833143,0.04453,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763179833342,0.40533,96167.0,96166.0,0.04339997]
["bitfinex-derivatives","BTCF0:USTF0",1763179833644,0.11186427,96167.0,96166.0,0.04339997]
["bitfinex-derivatives","BTCF0:USTF0",1763179833841,0.40533,96178.0,96177.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763179834245,0.51719427,96178.0,96177.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763179834443,0.47266427,96178.0,96168.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763179834645,0.04453,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179834941,0.1622455,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179835655,0.04453,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763179835950,0.51995272,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763179836443,0.04453,96165.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179836851,0.15289216,96165.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179838045,0.15389216,96165.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179838842,0.15389216,96165.0,96136.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1763179838843,0.15489216,96165.0,96164.0,0.01116601]
["bitfinex-derivatives","BTCF0:USTF0",1763179844558,0.15489216,96165.0,96164.0,0.05430601]
["bitfinex-derivatives","BTCF0:USTF0",1763179844752,0.11036216,96165.0,96164.0,0.05430601]
["bitfinex-derivatives","BTCF0:USTF0",1763179845154,0.13241216,96165.0,96164.0,0.05430601]
["bitfinex-derivatives","BTCF0:USTF0",1763179845558,0.15489216,96165.0,96164.0,0.05430601]
["bitfinex-derivatives","BTCF0:USTF0",1763179846546,0.04672803,96160.0,96153.0,0.13114404]
["bitfinex-derivatives","BTCF0:USTF0",1763179846752,0.04672803,96160.0,96159.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763179847146,0.16350998,96160.0,96159.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763179848150,0.002,96165.0,96160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763179848351,0.00015591,96180.0,96175.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763179848550,0.00235394,96180.0,96175.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763179848753,0.38285,96176.0,96175.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763179848953,0.04453,96171.0,96170.0,0.04387267]
["bitfinex-derivatives","BTCF0:USTF0",1763179849461,0.15812517,96171.0,96170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763179850657,0.04453,96163.0,96162.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179850856,0.40533,96163.0,96162.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179851261,0.52015096,96163.0,96162.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763179851561,0.02205,96147.0,96146.0,0.04325834]
["bitfinex-derivatives","BTCF0:USTF0",1763179852259,0.04453,96147.0,96146.0,0.04325834]
["bitfinex-derivatives","BTCF0:USTF0",1763179860575,0.11127635,96156.0,96155.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179860576,0.000156,96156.0,96155.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179861381,0.044336,96156.0,96155.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179861878,0.021696,96156.0,96155.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179862379,0.000156,96156.0,96155.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179863780,0.021696,96156.0,96155.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179863986,0.000156,96156.0,96155.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179867675,0.03727213,96186.0,96162.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1763179867876,0.05114213,96187.0,96162.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1763179868076,0.40498,96177.0,96176.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179868383,0.54819561,96177.0,96176.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179869078,0.52297167,96177.0,96176.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179869382,0.3608,96177.0,96176.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179869773,0.3618,96177.0,96176.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179870177,0.001,96177.0,96176.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763179871069,0.00219803,96180.0,96179.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763179872175,0.000156,96186.0,96185.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763179872372,0.32799803,96193.0,96189.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763179872571,0.02277986,96206.0,96205.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763179873086,0.04437986,96206.0,96205.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763179873882,0.00025986,96206.0,96205.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763179874183,0.013946,96215.0,96205.0,0.25364416]
["bitfinex-derivatives","BTCF0:USTF0",1763179874479,0.058066,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179874684,0.013946,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179874977,0.01379,96222.0,96215.0,0.1040016]
["bitfinex-derivatives","BTCF0:USTF0",1763179875181,0.05791,96229.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179875384,0.05791,96229.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179876282,0.01379,96229.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179876470,0.03631,96229.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179876671,0.05791,96229.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179877279,0.05891,96229.0,96225.0,0.1039908]
["bitfinex-derivatives","BTCF0:USTF0",1763179877680,0.002,96229.0,96225.0,0.1039908]
["bitfinex-derivatives","BTCF0:USTF0",1763179878181,0.002,96229.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179879076,0.002,96229.0,96224.0,0.4647919]
["bitfinex-derivatives","BTCF0:USTF0",1763179879781,0.002,96229.0,96227.0,0.1039877]
["bitfinex-derivatives","BTCF0:USTF0",1763179880180,0.001,96229.0,96227.0,0.1039877]
["bitfinex-derivatives","BTCF0:USTF0",1763179880379,0.002,96229.0,96227.0,0.1039877]
["bitfinex-derivatives","BTCF0:USTF0",1763179880988,0.001,96229.0,96227.0,0.1039877]
["bitfinex-derivatives","BTCF0:USTF0",1763179881184,0.002,96229.0,96227.0,0.1039877]
["bitfinex-derivatives","BTCF0:USTF0",1763179882781,0.002,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179883879,0.01579,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179884085,0.05991,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179884479,0.00015591,96234.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179885184,0.00015591,96234.0,96230.0,0.10618273]
["bitfinex-derivatives","BTCF0:USTF0",1763179886388,0.00115591,96234.0,96230.0,0.10618273]
["bitfinex-derivatives","BTCF0:USTF0",1763179886774,0.00215591,96234.0,96230.0,0.10618273]
["bitfinex-derivatives","BTCF0:USTF0",1763179887888,0.00215591,96234.0,96232.0,0.1039833]
["bitfinex-derivatives","BTCF0:USTF0",1763179888577,0.00215591,96234.0,96232.0,0.11453593]
["bitfinex-derivatives","BTCF0:USTF0",1763179889177,0.04453591,96234.0,96232.0,0.01055263]
["bitfinex-derivatives","BTCF0:USTF0",1763179889389,0.00215591,96234.0,96230.0,0.10618333]
["bitfinex-derivatives","BTCF0:USTF0",1763179889580,0.00115591,96234.0,96230.0,0.10618333]
["bitfinex-derivatives","BTCF0:USTF0",1763179889781,0.00215591,96234.0,96230.0,0.10618333]
["bitfinex-derivatives","BTCF0:USTF0",1763179890481,0.00215591,96234.0,96230.0,0.11664294]
["bitfinex-derivatives","BTCF0:USTF0",1763179890789,0.04553591,96234.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179891185,0.04338,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179891882,0.05644,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179892283,0.04338,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179892486,0.04338,96218.0,96217.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763179892881,0.04338,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179894084,0.04338,96203.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763179895791,0.04238,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179896493,0.05644,96208.0,96207.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763179896792,0.04338,96203.0,96202.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763179896982,0.04338,96203.0,96202.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763179899487,0.04338,96203.0,96202.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763179905397,0.05644,96208.0,96207.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763179905597,0.02244591,96212.0,96211.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763179905793,0.00015591,96212.0,96211.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763179906901,0.04353591,96212.0,96211.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763179908895,0.04338,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763179909093,0.01306,96208.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179909296,0.04338,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179909498,0.04338,96202.0,96201.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1763179909899,0.04338,96202.0,96201.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763179911399,0.02229,96208.0,96201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763179911600,0.04557803,96210.0,96209.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763179920110,0.00219803,96210.0,96209.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763179920403,0.02510803,96210.0,96209.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763179920609,0.00219803,96210.0,96209.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763179921005,0.00015591,96212.0,96211.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763179922210,0.04607,96227.0,96226.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763179932814,0.02291,96227.0,96226.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763179933722,0.02291,96227.0,96222.0,0.08825813]
["bitfinex-derivatives","BTCF0:USTF0",1763179933723,0.02443803,96230.0,96229.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763179934920,0.02543803,96230.0,96229.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763179935122,0.00319803,96230.0,96229.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763179935721,0.00319803,96230.0,96229.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763179936317,0.00419803,96230.0,96229.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763179937223,0.002,96230.0,96229.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763179941031,0.00419803,96230.0,96229.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763179941221,0.04789803,96230.0,96229.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763179944827,0.02643803,96230.0,96229.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763179945334,0.00419803,96230.0,96229.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763179945640,0.0457,96230.0,96229.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763179946031,0.002,96230.0,96229.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763179946926,0.00015591,96236.0,96229.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1763179947133,0.04395975,96246.0,96245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763179949143,0.00125975,96246.0,96245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763179949327,0.00225975,96246.0,96245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763179950632,0.00125975,96246.0,96245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763179950833,0.00125975,96246.0,96245.0,0.05341041]
["bitfinex-derivatives","BTCF0:USTF0",1763179951431,0.00025975,96246.0,96245.0,0.05341041]
["bitfinex-derivatives","BTCF0:USTF0",1763179952135,0.04529591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179952440,0.02216591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179955033,0.00015591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179955435,0.02216591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179957234,0.00015591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179957938,0.02216591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179958142,0.04529591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179959132,0.00015591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179960144,0.02216591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179960641,0.04529591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179961847,0.00015591,96255.0,96254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179965036,0.01352,96270.0,96253.0,0.1039596]
["bitfinex-derivatives","BTCF0:USTF0",1763179965242,0.05866,96270.0,96269.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179965547,0.06085803,96270.0,96269.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179966141,0.04733803,96270.0,96269.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179966342,0.06179803,96270.0,96269.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179967149,0.04833803,96270.0,96269.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179968043,0.04933803,96270.0,96269.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179970044,0.04933803,96270.0,96256.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1763179970045,0.04514,96257.0,96256.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1763179974750,0.04514,96257.0,96256.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1763179975257,0.04514,96257.0,96256.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763179977941,0.04514,96257.0,96256.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763179979454,0.02401803,96260.0,96259.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763179979955,0.37426,96275.0,96274.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763179979956,0.41789,96275.0,96274.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763179981253,0.40543,96275.0,96274.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763179982044,0.40643,96275.0,96274.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763179983158,0.04563,96275.0,96274.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763179989557,0.02382,96275.0,96274.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763179989761,0.002,96275.0,96274.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763179990256,0.005,96276.0,96275.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763179990461,0.04995,96276.0,96275.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763179991456,0.06545,96276.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179991664,0.04495,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763179992572,0.04495,96271.0,96270.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1763179992859,0.04495,96271.0,96270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763179994759,0.04695,96271.0,96270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763179997662,0.04495,96266.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763180003272,0.40575,96266.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763180007168,0.40575,96266.0,96265.0,0.04633583]
["bitfinex-derivatives","BTCF0:USTF0",1763180009175,0.04495,96266.0,96265.0,0.04633583]
["bitfinex-derivatives","BTCF0:USTF0",1763180013074,0.04754803,96270.0,96269.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763180013478,0.06087803,96270.0,96268.0,0.07483813]
["bitfinex-derivatives","BTCF0:USTF0",1763180013779,0.04535,96268.0,96267.0,0.09688813]
["bitfinex-derivatives","BTCF0:USTF0",1763180014181,0.04535,96268.0,96267.0,0.11954813]
["bitfinex-derivatives","BTCF0:USTF0",1763180014683,0.04535,96268.0,96267.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763180016086,0.04635,96268.0,96267.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763180018994,0.04635,96268.0,96267.0,0.11949778]
["bitfinex-derivatives","BTCF0:USTF0",1763180019196,0.04535,96267.0,96266.0,0.43558778]
["bitfinex-derivatives","BTCF0:USTF0",1763180019391,0.04535,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180019586,0.04535,96267.0,96266.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763180019786,0.04535,96267.0,96266.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763180021283,0.04635,96267.0,96266.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763180023999,0.04635,96267.0,96266.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763180028899,0.001,96267.0,96266.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763180029100,0.04635,96267.0,96266.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763180032704,0.001,96267.0,96266.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763180033097,0.02424,96267.0,96266.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763180033807,0.005,96276.0,96275.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763180034013,0.005,96276.0,96275.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1763180035302,0.005,96276.0,96275.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1763180035905,0.005,96276.0,96275.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1763180036109,0.005,96276.0,96275.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1763180039506,0.00025964,96286.0,96278.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180039810,0.00025964,96286.0,96285.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763180040011,0.00025964,96286.0,96285.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1763180040308,0.04581,96305.0,96295.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763180040515,0.04800803,96300.0,96295.0,0.54037866]
["bitfinex-derivatives","BTCF0:USTF0",1763180040711,0.04800803,96300.0,96299.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180040909,0.0225,96300.0,96299.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180041810,0.04581,96300.0,96299.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180042012,0.0225,96300.0,96299.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180042209,0.40661,96308.0,96307.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180043918,0.04781,96308.0,96307.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180049515,0.002,96308.0,96307.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180050115,0.04781,96308.0,96307.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180050515,0.002,96308.0,96307.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180050909,0.02519,96308.0,96307.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180052210,0.002,96308.0,96307.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763180053010,0.002,96308.0,96307.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763180054725,0.001,96308.0,96307.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763180054925,0.00010229,96310.0,96309.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180056117,0.02819,96316.0,96315.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763180056328,0.005,96316.0,96315.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763180056621,0.02819,96316.0,96315.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763180057019,0.05023,96316.0,96315.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763180057414,0.02819,96316.0,96315.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763180057819,0.005,96316.0,96315.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763180058318,0.005,96316.0,96315.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1763180058517,0.01266,96340.0,96315.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1763180058518,0.02344954,96326.0,96325.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763180058720,0.00025954,96326.0,96325.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763180061221,0.04548954,96326.0,96325.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180062431,0.00025954,96326.0,96325.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180063120,0.01266,96345.0,96325.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1763180063316,0.05789,96345.0,96344.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763180063719,0.17023177,96345.0,96344.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180063913,0.04523,96345.0,96344.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180064121,0.04523,96345.0,96344.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763180064425,0.05789,96354.0,96353.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180064922,0.16647888,96354.0,96353.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180065524,0.16747888,96354.0,96353.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180066027,0.16947888,96354.0,96353.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180070429,0.16847888,96354.0,96353.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180071626,0.05989,96354.0,96353.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763180073030,0.05989,96354.0,96353.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763180073332,0.05989,96354.0,96353.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763180074126,0.05989,96354.0,96353.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763180075430,0.05989,96354.0,96353.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763180079741,0.04606,96351.0,96350.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763180080538,0.04606,96351.0,96350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180081035,0.04806,96351.0,96350.0,0.02374267]
["bitfinex-derivatives","BTCF0:USTF0",1763180082037,0.04806,96351.0,96350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180082235,0.04606,96313.0,96312.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763180082433,0.04606,96313.0,96305.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763180082434,0.00219803,96310.0,96301.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763180082639,0.04606,96302.0,96301.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763180082936,0.04606,96302.0,96301.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763180083639,0.04606,96302.0,96301.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763180084340,0.04606,96302.0,96301.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763180084935,0.04606,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763180085232,0.04606,96302.0,96292.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763180085233,0.04606,96293.0,96292.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763180085438,0.40686,96293.0,96292.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763180085639,0.51858896,96293.0,96292.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763180086838,0.51958896,96293.0,96292.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763180089044,0.51958896,96293.0,96292.0,0.02316574]
["bitfinex-derivatives","BTCF0:USTF0",1763180089248,0.40786,96293.0,96292.0,0.05811574]
["bitfinex-derivatives","BTCF0:USTF0",1763180089646,0.40786,96293.0,96292.0,0.04533574]
["bitfinex-derivatives","BTCF0:USTF0",1763180090847,0.40786,96293.0,96292.0,0.05811574]
["bitfinex-derivatives","BTCF0:USTF0",1763180091253,0.40786,96293.0,96292.0,0.04533574]
["bitfinex-derivatives","BTCF0:USTF0",1763180092243,0.40786,96293.0,96292.0,0.05811574]
["bitfinex-derivatives","BTCF0:USTF0",1763180094155,0.3618,96293.0,96292.0,0.05811574]
["bitfinex-derivatives","BTCF0:USTF0",1763180094859,0.001,96293.0,96292.0,0.05811574]
["bitfinex-derivatives","BTCF0:USTF0",1763180099967,0.36095545,96311.0,96292.0,0.05811574]
["bitfinex-derivatives","BTCF0:USTF0",1763180100166,0.00219803,96310.0,96309.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763180100363,0.15982243,96310.0,96309.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763180100669,0.04377,96300.0,96299.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763180100866,0.1576244,96310.0,96309.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180101070,0.04596803,96310.0,96309.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180102463,0.04796803,96310.0,96309.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180108573,0.00015545,96311.0,96309.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180108768,0.00015545,96311.0,96306.0,0.4777524]
["bitfinex-derivatives","BTCF0:USTF0",1763180108769,0.3608,96319.0,96318.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763180109272,0.3608,96330.0,96324.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763180109469,0.38527803,96330.0,96329.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180109667,0.02447803,96330.0,96329.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180109867,0.00219803,96330.0,96329.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180110072,0.3608,96338.0,96337.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180110262,0.40457,96338.0,96337.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180111571,0.40457,96338.0,96330.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180111572,0.3608,96338.0,96330.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180111771,0.04305,96328.0,96327.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763180112771,0.04305,96328.0,96327.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180113880,0.04405,96328.0,96327.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180117279,0.04305,96321.0,96320.0,0.04451574]
["bitfinex-derivatives","BTCF0:USTF0",1763180117874,0.04305,96321.0,96320.0,0.02264574]
["bitfinex-derivatives","BTCF0:USTF0",1763180118174,0.40385,96321.0,96320.0,0.02264574]
["bitfinex-derivatives","BTCF0:USTF0",1763180118580,0.40485,96321.0,96320.0,0.02264574]
["bitfinex-derivatives","BTCF0:USTF0",1763180118779,0.37990477,96321.0,96320.0,0.02264574]
["bitfinex-derivatives","BTCF0:USTF0",1763180119082,0.39452477,96321.0,96320.0,0.04451574]
["bitfinex-derivatives","BTCF0:USTF0",1763180119378,0.39452477,96321.0,96320.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763180120479,0.02724,96313.0,96312.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763180120679,0.04305,96308.0,96307.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180121681,0.04305,96301.0,96300.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180121982,0.04305,96301.0,96300.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763180124874,0.3608,96313.0,96300.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763180124875,0.04305,96313.0,96312.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763180125278,0.04320574,96317.0,96316.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180127177,0.04420574,96317.0,96316.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180127378,0.02225574,96317.0,96316.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180127773,0.02325574,96317.0,96316.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180128079,0.04520574,96317.0,96316.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180129077,0.02325574,96317.0,96316.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763180129585,0.02325574,96317.0,96316.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763180130181,0.00219803,96320.0,96319.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180130381,0.3608,96333.0,96332.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180130382,0.40414,96333.0,96332.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180130773,0.04334,96328.0,96327.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763180130976,0.04334,96328.0,96320.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763180131176,0.04334,96321.0,96320.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763180132481,0.04434,96321.0,96320.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763180132779,0.0228,96321.0,96320.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763180132979,0.001,96321.0,96320.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763180134587,0.40414,96343.0,96342.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180134982,0.52066587,96343.0,96342.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180135781,0.52166587,96343.0,96342.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180136682,0.16086587,96343.0,96342.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180137179,0.04434,96343.0,96342.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180137378,0.04334,96343.0,96342.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180139188,0.40414,96351.0,96350.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180142491,0.04334,96342.0,96341.0,0.05757574]
["bitfinex-derivatives","BTCF0:USTF0",1763180143579,0.04334,96342.0,96341.0,0.04373574]
["bitfinex-derivatives","BTCF0:USTF0",1763180143785,0.04334,96342.0,96341.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763180144790,0.05181,96334.0,96333.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763180144984,0.41261,96334.0,96333.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763180145184,0.52514901,96334.0,96333.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763180145992,0.40414,96334.0,96333.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1763180146590,0.40414,96334.0,96333.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1763180146989,0.40414,96334.0,96333.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1763180147192,0.40414,96334.0,96333.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1763180147493,0.51873045,96334.0,96333.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1763180148093,0.51873045,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180148494,0.51873045,96334.0,96333.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763180148790,0.51873045,96334.0,96333.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763180149293,0.51873045,96334.0,96333.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763180151204,0.00222,96325.0,96324.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763180151502,0.48026645,96325.0,96324.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763180153209,0.45532032,96325.0,96324.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1763180155205,0.00219803,96320.0,96313.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763180155609,0.10874115,96319.0,96313.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763180156705,0.3608,96314.0,96313.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763180156904,0.3608,96314.0,96313.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763180157805,0.3608,96314.0,96313.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763180158307,0.3608,96314.0,96313.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763180158913,0.3608,96314.0,96313.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763180159106,0.00015574,96323.0,96322.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763180165012,0.00015574,96323.0,96322.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180166218,0.00015574,96323.0,96322.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763180166510,0.00015574,96323.0,96322.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180168118,0.00015574,96323.0,96322.0,0.11995186]
["bitfinex-derivatives","BTCF0:USTF0",1763180169214,0.00015574,96323.0,96322.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180169415,0.00015574,96323.0,96322.0,0.11994713]
["bitfinex-derivatives","BTCF0:USTF0",1763180171416,0.00015574,96323.0,96322.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763180171618,0.00015574,96323.0,96322.0,0.11995109]
["bitfinex-derivatives","BTCF0:USTF0",1763180171815,0.00015574,96323.0,96322.0,0.11995091]
["bitfinex-derivatives","BTCF0:USTF0",1763180172017,0.3608,96333.0,96332.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180174324,0.08308482,96340.0,96339.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180174528,0.00219803,96340.0,96339.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180176728,0.00015574,96342.0,96341.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180177128,0.10916808,96342.0,96341.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180177320,0.00015574,96342.0,96341.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180178320,0.00015574,96342.0,96341.0,0.11747645]
["bitfinex-derivatives","BTCF0:USTF0",1763180178720,0.00015574,96342.0,96341.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180180834,0.3608,96353.0,96352.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180181131,0.3608,96364.0,96355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180181325,0.00073267,96360.0,96355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180183436,0.40613,96372.0,96371.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180184537,0.40813,96372.0,96371.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763180187839,0.04546,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180188336,0.04546,96371.0,96370.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763180188537,0.04546,96371.0,96370.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180190137,0.04746,96371.0,96370.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180194235,0.002,96371.0,96370.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180194936,0.04746,96371.0,96370.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180196831,0.02437,96371.0,96370.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180197131,0.002,96371.0,96370.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180200040,0.3608,96383.0,96382.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180200243,0.38317,96383.0,96382.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180201041,0.3608,96393.0,96382.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180201241,0.40626,96393.0,96392.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180201537,0.04546,96393.0,96392.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180202131,0.02237,96393.0,96392.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180202335,0.02737,96396.0,96395.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180204241,0.05046,96396.0,96395.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180205038,0.02737,96396.0,96395.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180205341,0.005,96396.0,96395.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180205745,0.005,96396.0,96395.0,0.1487175]
["bitfinex-derivatives","BTCF0:USTF0",1763180206441,0.005,96396.0,96395.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180207444,0.3608,96425.0,96405.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180207641,0.3608,96425.0,96405.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763180207842,0.40626,96425.0,96424.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180208240,0.3608,96425.0,96424.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180208542,0.3608,96425.0,96420.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763180208543,0.40626,96433.0,96432.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763180208839,0.40626,96433.0,96432.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180209443,0.04546,96416.0,96415.0,0.04506556]
["bitfinex-derivatives","BTCF0:USTF0",1763180210037,0.00073267,96420.0,96419.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180210242,0.40626,96433.0,96432.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763180210850,0.04546,96433.0,96432.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763180212444,0.3608,96443.0,96435.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180212645,0.02737,96436.0,96435.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180212855,0.005,96436.0,96435.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180214555,0.3608,96453.0,96445.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180214961,0.02262921,96446.0,96445.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180215155,0.04571921,96446.0,96445.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180215859,0.04571921,96446.0,96445.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763180216059,0.04546,96441.0,96440.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180216262,0.04546,96441.0,96440.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763180216663,0.04546,96441.0,96440.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180216864,0.04571921,96446.0,96445.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180217055,0.00025921,96446.0,96445.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763180217363,0.04571921,96446.0,96445.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763180217568,0.04571921,96446.0,96440.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180217569,0.04546,96441.0,96440.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763180217866,0.00025921,96446.0,96445.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180218065,0.04339921,96446.0,96445.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180218567,0.04314,96441.0,96440.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763180220364,0.02116,96441.0,96440.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763180220570,0.04339921,96446.0,96445.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180220863,0.00025921,96446.0,96445.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180221260,0.04339921,96446.0,96445.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180223565,0.00025921,96446.0,96445.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180225771,0.09318736,96467.0,96466.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180225968,0.04314,96467.0,96466.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180226266,0.15687934,96467.0,96466.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180226971,0.04314,96467.0,96466.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180228162,0.00073267,96470.0,96469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180228573,0.02189267,96470.0,96469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180229073,0.04387267,96470.0,96469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180229572,0.00073267,96470.0,96469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180229964,0.04387267,96470.0,96469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180230360,0.00073267,96470.0,96469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763180230563,0.3608,96488.0,96475.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180230774,0.02603,96476.0,96475.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180231071,0.005,96476.0,96475.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180231264,0.3608,96488.0,96485.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180232871,0.00073267,96490.0,96485.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180233073,0.3608,96497.0,96485.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180233867,0.40305,96497.0,96496.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763180234864,0.38183,96497.0,96496.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763180235067,0.02103,96497.0,96496.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763180235364,0.04225,96497.0,96496.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763180238261,0.02103,96497.0,96496.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763180238468,0.04298267,96500.0,96499.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180239479,0.04225,96492.0,96491.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763180240467,0.04225,96492.0,96491.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180241266,0.40305,96498.0,96497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180241672,0.04225,96498.0,96497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180241874,0.02103,96498.0,96497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180242170,0.40305,96507.0,96506.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180244378,0.42659302,96507.0,96506.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180244775,0.42659302,96507.0,96504.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763180244776,0.3608,96517.0,96515.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180244975,0.02854557,96516.0,96515.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180245176,0.005,96516.0,96515.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180246075,0.021289,96526.0,96525.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180246379,0.042509,96526.0,96525.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763180246979,0.04225,96521.0,96520.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763180247378,0.04225,96521.0,96520.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763180247782,0.045559,96526.0,96525.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180248674,0.000259,96526.0,96525.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180251180,0.00073267,96530.0,96525.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180251379,0.4061,96537.0,96536.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763180251778,0.0453,96537.0,96536.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763180252081,0.02323267,96540.0,96539.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180252276,0.04603267,96540.0,96539.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180253783,0.3608,96547.0,96546.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180253974,0.02323267,96550.0,96549.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180254579,0.00073267,96550.0,96549.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180255183,0.00073267,96550.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180255184,0.3608,96566.0,96555.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180255376,0.0503,96556.0,96555.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180255986,0.005,96556.0,96555.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763180256376,0.005,96556.0,96555.0,0.41350211]
["bitfinex-derivatives","BTCF0:USTF0",1763180256578,0.3608,96577.0,96555.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763180256779,0.0453,96571.0,96570.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763180256981,0.0453,96571.0,96570.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763180257177,0.16048893,96571.0,96570.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763180257378,0.16048893,96571.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180258588,0.0453,96562.0,96561.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180258792,0.4061,96562.0,96561.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180258991,0.51818251,96562.0,96561.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180261488,0.0453,96537.0,96536.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763180263396,0.0225,96537.0,96536.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763180264694,0.0453,96537.0,96536.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180264989,0.0453,96537.0,96536.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763180265988,0.0453,96537.0,96536.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763180267086,0.0453,96537.0,96536.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763180267895,0.0453,96537.0,96536.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1763180270195,0.0453,96537.0,96536.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1763180270789,0.05794,96537.0,96536.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1763180271900,0.17738463,96537.0,96536.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1763180272694,0.52554463,96537.0,96536.0,0.18108393]
["bitfinex-derivatives","BTCF0:USTF0",1763180272890,0.54877519,96537.0,96536.0,0.18108393]
["bitfinex-derivatives","BTCF0:USTF0",1763180273695,0.54877519,96537.0,96536.0,0.07752392]
["bitfinex-derivatives","BTCF0:USTF0",1763180274999,0.54877519,96537.0,96536.0,0.13366392]
["bitfinex-derivatives","BTCF0:USTF0",1763180275307,0.54877519,96537.0,96536.0,0.11190392]
["bitfinex-derivatives","BTCF0:USTF0",1763180275900,0.54877519,96537.0,96536.0,0.13366392]
["bitfinex-derivatives","BTCF0:USTF0",1763180277097,0.54877519,96537.0,96536.0,0.11190392]
["bitfinex-derivatives","BTCF0:USTF0",1763180277299,0.54877519,96537.0,96536.0,0.13366392]
["bitfinex-derivatives","BTCF0:USTF0",1763180277499,0.52597519,96537.0,96536.0,0.13366392]
["bitfinex-derivatives","BTCF0:USTF0",1763180277696,0.50274463,96537.0,96536.0,0.13366392]
["bitfinex-derivatives","BTCF0:USTF0",1763180278304,0.48024463,96537.0,96536.0,0.13366392]
["bitfinex-derivatives","BTCF0:USTF0",1763180279205,0.00015426,96546.0,96545.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763180280000,0.3608,96553.0,96552.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763180280198,0.08454266,96600.0,96560.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763180280199,0.3608,96561.0,96560.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763180280404,0.3840741,96561.0,96560.0,0.16211804]
["bitfinex-derivatives","BTCF0:USTF0",1763180280603,0.4939641,96561.0,96560.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763180281303,0.47069,96561.0,96560.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763180285622,0.3608,96561.0,96560.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763180286726,0.4695552,96561.0,96560.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763180288722,0.4695552,96561.0,96560.0,0.03716803]
["bitfinex-derivatives","BTCF0:USTF0",1763180289123,0.49302183,96561.0,96560.0,0.03716803]
["bitfinex-derivatives","BTCF0:USTF0",1763180289328,0.49302097,96561.0,96560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180289529,0.4695552,96561.0,96560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180289827,0.4695552,96561.0,96560.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1763180295824,0.4695552,96561.0,96560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180296029,0.49304079,96561.0,96551.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180296232,0.3608,96552.0,96551.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180296432,0.38428559,96552.0,96551.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180296635,0.49783882,96552.0,96551.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180297032,0.49783882,96552.0,96537.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180297033,0.49783882,96552.0,96540.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1763180297232,0.3608,96541.0,96540.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1763180297437,0.3608,96541.0,96540.0,0.10575804]
["bitfinex-derivatives","BTCF0:USTF0",1763180297734,0.47761886,96541.0,96540.0,0.10575804]
["bitfinex-derivatives","BTCF0:USTF0",1763180298135,0.47761886,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180299237,0.47761886,96541.0,96537.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180300436,0.3608,96538.0,96537.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180300840,0.47590145,96538.0,96537.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180301333,0.47590145,96538.0,96537.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763180302931,0.47590145,96538.0,96537.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763180303740,0.47590145,96538.0,96537.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763180305331,0.47590145,96538.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180305537,0.47590145,96538.0,96536.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1763180305737,0.02350226,96537.0,96536.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1763180305937,0.02350226,96537.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180306137,0.02350226,96536.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180306534,0.1164688,96535.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180306737,0.02350226,96534.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180307038,0.1364971,96533.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180307339,0.02349029,96532.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180307538,0.02349028,96532.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180307738,0.11299484,96532.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180307937,0.3608,96538.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180308140,0.02349028,96537.0,96536.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763180308436,0.14014824,96537.0,96536.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763180309629,0.14014824,96537.0,96536.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763180309831,0.14014824,96537.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180310031,0.02349028,96536.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180310237,0.02349028,96535.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180310437,0.02349028,96534.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180310636,0.02349028,96533.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180310837,0.02349028,96532.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180311243,0.11196631,96532.0,96531.0,0.0438354]
["bitfinex-derivatives","BTCF0:USTF0",1763180311643,0.11196631,96537.0,96536.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763180311836,0.02347256,96537.0,96536.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763180312231,0.14278075,96537.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180312442,0.02347256,96536.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180312835,0.11930819,96535.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180313144,0.02347256,96534.0,96504.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763180313440,0.7216,96521.0,96504.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763180313845,0.83081535,96521.0,96504.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763180314042,0.83081535,96521.0,96520.0,0.03631803]
["bitfinex-derivatives","BTCF0:USTF0",1763180314239,0.83081535,96521.0,96520.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763180315543,0.83181535,96521.0,96520.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763180317343,0.7226,96521.0,96520.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763180317741,0.6526,96521.0,96520.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763180318045,0.12959332,96521.0,96520.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763180318450,0.17450332,96521.0,96520.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763180318639,0.12959332,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180319244,0.17350332,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180319539,0.2827974,96521.0,96520.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763180319739,0.2827974,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180320642,0.2827974,96521.0,96520.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763180321745,0.2827974,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180323745,0.12859332,96521.0,96520.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763180323947,0.15050332,96521.0,96520.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763180324150,0.17350332,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180324956,0.2927366,96521.0,96520.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763180325346,0.2927366,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180325656,0.2927366,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180328452,0.2937366,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180329556,0.31728978,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180332758,0.31728978,96521.0,96520.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763180333649,0.31728978,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180334651,0.2937366,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180337157,0.31730155,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180339663,0.2937366,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180341559,0.15150332,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180341765,0.12959332,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180343567,0.17412332,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180345965,0.14922809,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180346976,0.12644809,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180347178,0.12544809,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180347377,0.14822809,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180349975,0.04453,96521.0,96520.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763180350277,0.40533,96527.0,96526.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763180351380,0.40533,96527.0,96526.0,0.10045158]
["bitfinex-derivatives","BTCF0:USTF0",1763180351884,0.40533,96527.0,96526.0,0.07849158]
["bitfinex-derivatives","BTCF0:USTF0",1763180352069,0.40533,96527.0,96526.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763180352275,0.40533,96527.0,96525.0,0.05583158]
["bitfinex-derivatives","BTCF0:USTF0",1763180352470,0.51544829,96527.0,96525.0,0.05583158]
["bitfinex-derivatives","BTCF0:USTF0",1763180352674,0.04429,96526.0,96525.0,0.05583158]
["bitfinex-derivatives","BTCF0:USTF0",1763180352975,0.04429,96526.0,96525.0,0.07813158]
["bitfinex-derivatives","BTCF0:USTF0",1763180353182,0.16397618,96526.0,96525.0,0.07813158]
["bitfinex-derivatives","BTCF0:USTF0",1763180353678,0.16397618,96526.0,96525.0,0.05583158]
["bitfinex-derivatives","BTCF0:USTF0",1763180353879,0.16397618,96526.0,96525.0,0.10086158]
["bitfinex-derivatives","BTCF0:USTF0",1763180355085,0.16497618,96526.0,96525.0,0.05583158]
["bitfinex-derivatives","BTCF0:USTF0",1763180355383,0.16497618,96526.0,96524.0,0.05583158]
["bitfinex-derivatives","BTCF0:USTF0",1763180355384,0.04429,96525.0,96524.0,0.05583158]
["bitfinex-derivatives","BTCF0:USTF0",1763180356387,0.04529,96525.0,96524.0,0.05583158]
["bitfinex-derivatives","BTCF0:USTF0",1763180357182,0.04529,96525.0,96524.0,0.07813158]
["bitfinex-derivatives","BTCF0:USTF0",1763180358079,0.04529,96525.0,96524.0,0.05583158]
["bitfinex-derivatives","BTCF0:USTF0",1763180358274,0.04429,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180358778,0.15951936,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180358978,0.15951936,96521.0,96520.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763180359179,0.15951936,96521.0,96520.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763180360188,0.04429,96521.0,96520.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763180360581,0.02135,96521.0,96520.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763180360787,0.40509,96527.0,96526.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763180360979,0.04429,96516.0,96515.0,0.11968645]
["bitfinex-derivatives","BTCF0:USTF0",1763180361983,0.04429,96516.0,96515.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763180363690,0.40509,96527.0,96526.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763180364192,0.52479273,96527.0,96526.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763180364388,0.40509,96527.0,96526.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763180364788,0.40609,96527.0,96526.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763180367186,0.38509,96527.0,96526.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763180371294,0.38509,96527.0,96526.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763180371491,0.38509,96527.0,96516.0,0.07445847]
["bitfinex-derivatives","BTCF0:USTF0",1763180371794,0.0434,96517.0,96516.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180374997,0.0434,96517.0,96516.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763180375198,0.0434,96517.0,96516.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180376899,0.0434,96515.0,96514.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763180377085,0.0434,96515.0,96514.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180381794,0.02221,96515.0,96514.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180381994,0.0434,96515.0,96514.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180385202,0.0434,96524.0,96523.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180385402,0.36201,96527.0,96526.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180385604,0.40668601,96527.0,96526.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180387201,0.40768601,96527.0,96526.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180388196,0.3842,96527.0,96526.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180392397,0.3842,96527.0,96520.0,0.07448993]
["bitfinex-derivatives","BTCF0:USTF0",1763180392599,0.0434,96521.0,96520.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763180403612,0.02221,96521.0,96520.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763180403818,0.40402,96528.0,96527.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763180404220,0.51520778,96528.0,96527.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763180405216,0.51620778,96528.0,96527.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763180405419,0.15540778,96528.0,96527.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763180407515,0.001,96528.0,96527.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763180407719,0.001,96528.0,96527.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763180407917,0.40402,96549.0,96548.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763180408121,0.04322,96549.0,96548.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763180410019,0.04422,96549.0,96548.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763180420929,0.04568,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180421319,0.05958,96540.0,96539.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180421721,0.17340278,96540.0,96539.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180428524,0.53420278,96540.0,96539.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180433633,0.53420278,96540.0,96539.0,0.0225654]
["bitfinex-derivatives","BTCF0:USTF0",1763180433930,0.0139,96550.0,96549.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180433931,0.16629071,96550.0,96549.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180434130,0.05596,96550.0,96549.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180434431,0.16759293,96550.0,96549.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180434631,0.04206,96550.0,96549.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180435230,0.04306,96550.0,96549.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180435934,0.05482,96546.0,96545.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180437438,0.05582,96546.0,96545.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180440438,0.04306,96546.0,96545.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180441441,0.001,96546.0,96545.0,0.1127668]
["bitfinex-derivatives","BTCF0:USTF0",1763180441640,0.001,96546.0,96545.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763180442032,0.0422154,96558.0,96557.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180442639,0.0549754,96558.0,96557.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180443233,0.0559754,96558.0,96557.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180443935,0.0569754,96558.0,96557.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180444339,0.0442154,96558.0,96557.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180444828,0.0021554,96558.0,96557.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180445230,0.0569754,96558.0,96557.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763180445431,0.04206,96543.0,96540.0,0.10340461]
["bitfinex-derivatives","BTCF0:USTF0",1763180445737,0.05482,96540.0,96539.0,0.05584857]
["bitfinex-derivatives","BTCF0:USTF0",1763180445927,0.05482,96540.0,96539.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180446129,0.17427695,96540.0,96539.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180446934,0.19753259,96540.0,96539.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180447336,0.17427695,96540.0,96539.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180449638,0.1975326,96540.0,96539.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180452746,0.01276,96534.0,96509.0,0.05571136]
["bitfinex-derivatives","BTCF0:USTF0",1763180452943,0.3608,96510.0,96504.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763180453244,0.13636233,96509.0,96504.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763180453445,0.1130971,96509.0,96504.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763180453746,0.0236002,96508.0,96504.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763180453941,0.1130971,96509.0,96504.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763180454245,0.11558706,96507.0,96504.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763180454447,0.11558706,96509.0,96504.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763180454841,0.1079743,96507.0,96504.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763180455146,0.1079743,96509.0,96504.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763180455341,0.3608,96510.0,96504.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763180455540,0.10839768,96509.0,96504.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763180456042,0.10839768,96509.0,96504.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763180456345,0.10839768,96509.0,96504.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763180456944,0.3608,96505.0,96497.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763180457146,0.10360001,96500.0,96497.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763180457451,0.11190867,96499.0,96497.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763180457741,0.11190867,96500.0,96497.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763180458152,0.11190867,96498.0,96497.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763180458441,0.3608,96501.0,96497.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763180458442,0.11190867,96500.0,96497.0,0.00126336]
["bitfinex-derivatives","BTCF0:USTF0",1763180458648,0.3608,96501.0,96497.0,0.00226336]
["bitfinex-derivatives","BTCF0:USTF0",1763180458845,0.11748677,96498.0,96497.0,0.00226336]
["bitfinex-derivatives","BTCF0:USTF0",1763180459040,0.11748677,96500.0,96497.0,0.00226336]
["bitfinex-derivatives","BTCF0:USTF0",1763180459247,0.3608,96501.0,96497.0,0.00226336]
["bitfinex-derivatives","BTCF0:USTF0",1763180459443,0.11878779,96500.0,96497.0,0.00226336]
["bitfinex-derivatives","BTCF0:USTF0",1763180461539,0.11878779,96500.0,96497.0,0.00126336]
["bitfinex-derivatives","BTCF0:USTF0",1763180461740,0.11878779,96500.0,96497.0,0.00226336]
["bitfinex-derivatives","BTCF0:USTF0",1763180463347,0.11878779,96500.0,96499.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763180464044,0.11878779,96500.0,96497.0,0.00226336]
["bitfinex-derivatives","BTCF0:USTF0",1763180464443,0.11878779,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180464844,0.11878779,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763180465157,0.11878779,96500.0,96499.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763180465954,0.11878779,96500.0,96499.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763180466948,0.11878779,96500.0,96499.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763180470751,0.3608,96501.0,96500.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763180470950,0.11033071,96509.0,96508.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763180471156,0.3608,96518.0,96513.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763180471459,0.15844509,96514.0,96513.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763180472759,0.15844509,96514.0,96513.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763180473459,0.15844509,96514.0,96513.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763180474655,0.04913059,96514.0,96513.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763180474862,0.3608,96518.0,96517.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763180475760,0.11033071,96523.0,96522.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763180475962,0.3706,96528.0,96527.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763180476256,0.48285879,96528.0,96527.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763180477053,0.47795879,96528.0,96527.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763180477253,0.0001554,96532.0,96531.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763180481249,0.0098,96531.0,96530.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763180481653,0.0098,96531.0,96520.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763180481654,0.0098,96521.0,96520.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763180481950,0.12817724,96521.0,96520.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763180482348,0.12817724,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180482553,0.0098,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180482957,0.12845867,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180487465,0.12845867,96519.0,96518.0,0.0227754]
["bitfinex-derivatives","BTCF0:USTF0",1763180487964,0.12845867,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180488465,0.1525578,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180489757,0.12845867,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180490359,0.15256878,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180492165,0.15256878,96519.0,96518.0,0.0429454]
["bitfinex-derivatives","BTCF0:USTF0",1763180492367,0.14766878,96519.0,96518.0,0.0429454]
["bitfinex-derivatives","BTCF0:USTF0",1763180492671,0.3657,96523.0,96522.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180492870,0.3706,96523.0,96522.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180493170,0.48694183,96523.0,96522.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180493360,0.47714183,96523.0,96522.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180494462,0.11634183,96523.0,96522.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180494867,0.11917192,96525.0,96524.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180495166,0.0049,96525.0,96524.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180495361,0.11427192,96525.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180495562,0.11427192,96525.0,96524.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180495767,0.3608,96530.0,96524.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180496070,0.3608,96530.0,96529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180496473,0.4724555,96530.0,96529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180497767,0.4822555,96530.0,96529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763180498273,0.0098,96519.0,96518.0,0.0429454]
["bitfinex-derivatives","BTCF0:USTF0",1763180499564,0.11899982,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180499769,0.14294962,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180500471,0.14294962,96519.0,96518.0,0.0215154]
["bitfinex-derivatives","BTCF0:USTF0",1763180502360,0.14294962,96519.0,96518.0,0.0429454]
["bitfinex-derivatives","BTCF0:USTF0",1763180505166,0.14294962,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180506873,0.0098,96498.0,96497.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1763180507064,0.3706,96498.0,96497.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1763180507375,0.48384176,96498.0,96497.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1763180507564,0.50779884,96498.0,96497.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1763180507969,0.00948,96487.0,96486.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1763180508272,0.11770677,96487.0,96486.0,0.04304911]
["bitfinex-derivatives","BTCF0:USTF0",1763180508773,0.11570677,96487.0,96486.0,0.04304911]
["bitfinex-derivatives","BTCF0:USTF0",1763180509077,0.11578879,96487.0,96486.0,0.04304911]
["bitfinex-derivatives","BTCF0:USTF0",1763180509477,0.11578879,96487.0,96486.0,0.04704911]
["bitfinex-derivatives","BTCF0:USTF0",1763180510069,0.11578879,96487.0,96486.0,0.00425911]
["bitfinex-derivatives","BTCF0:USTF0",1763180510271,0.11578879,96487.0,96486.0,0.04704911]
["bitfinex-derivatives","BTCF0:USTF0",1763180512883,8.202e-05,96487.0,96486.0,0.04704911]
["bitfinex-derivatives","BTCF0:USTF0",1763180517085,2.02e-06,96487.0,96486.0,0.04704911]
["bitfinex-derivatives","BTCF0:USTF0",1763180517285,0.00564202,96487.0,96486.0,0.04704911]
["bitfinex-derivatives","BTCF0:USTF0",1763180518176,0.00282202,96487.0,96486.0,0.04704911]
["bitfinex-derivatives","BTCF0:USTF0",1763180518584,0.00564202,96487.0,96486.0,0.04704911]
["bitfinex-derivatives","BTCF0:USTF0",1763180518885,0.11759333,96487.0,96486.0,0.04704911]
["bitfinex-derivatives","BTCF0:USTF0",1763180522502,0.11759333,96487.0,96486.0,0.02561911]
["bitfinex-derivatives","BTCF0:USTF0",1763180522684,0.11759333,96487.0,96486.0,0.00425911]
["bitfinex-derivatives","BTCF0:USTF0",1763180523878,0.11759333,96487.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180523879,0.00564,96478.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180524079,0.36644,96478.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180524280,0.48347157,96478.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763180524486,0.00564,96465.0,96464.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763180524891,0.11432285,96465.0,96464.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763180525187,0.11032285,96465.0,96464.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763180525686,0.47112285,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763180525884,0.4711906,96465.0,96464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763180526390,0.4711906,96465.0,96464.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763180528090,0.4711906,96465.0,96464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763180528288,0.4695506,96465.0,96455.0,0.00482085]
["bitfinex-derivatives","BTCF0:USTF0",1763180528490,0.3608,96456.0,96455.0,0.00482085]
["bitfinex-derivatives","BTCF0:USTF0",1763180528693,0.3608,96456.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763180528694,0.38489666,96456.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763180528892,0.3608,96447.0,96424.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763180529184,0.3608,96431.0,96424.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763180529392,0.38489666,96431.0,96424.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763180529593,0.49280901,96431.0,96424.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763180529891,0.49292497,96431.0,96424.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763180530392,0.49292497,96431.0,96421.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763180530393,0.48992497,96431.0,96421.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763180530692,0.3608,96423.0,96421.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763180530993,0.13475211,96422.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180531189,0.3588,96418.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180531390,0.02409666,96417.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180531590,0.13475211,96417.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180531783,0.02409666,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180532186,0.1418774,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180532787,0.11778074,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180532987,0.11787241,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180533289,0.11583413,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180534192,0.11683413,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180534586,0.11583413,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763180534790,0.11783413,96416.0,96406.0,0.00041489]
["bitfinex-derivatives","BTCF0:USTF0",1763180534985,0.3608,96407.0,96382.0,0.04546104]
["bitfinex-derivatives","BTCF0:USTF0",1763180535187,0.3608,96389.0,96382.0,0.04546104]
["bitfinex-derivatives","BTCF0:USTF0",1763180535488,0.1098403,96388.0,96382.0,0.04546104]
["bitfinex-derivatives","BTCF0:USTF0",1763180536787,0.1098403,96388.0,96382.0,0.02319104]
["bitfinex-derivatives","BTCF0:USTF0",1763180537199,0.1098403,96388.0,96382.0,0.02419104]
["bitfinex-derivatives","BTCF0:USTF0",1763180537591,0.1098403,96388.0,96382.0,0.00113104]
["bitfinex-derivatives","BTCF0:USTF0",1763180538393,0.3608,96383.0,96382.0,0.00113104]
["bitfinex-derivatives","BTCF0:USTF0",1763180538783,0.4745936,96383.0,96382.0,0.00113104]
["bitfinex-derivatives","BTCF0:USTF0",1763180540003,0.4745936,96383.0,96382.0,0.04546104]
["bitfinex-derivatives","BTCF0:USTF0",1763180540294,0.4745936,96383.0,96382.0,0.04646104]
["bitfinex-derivatives","BTCF0:USTF0",1763180540992,0.1137936,96383.0,96382.0,0.04646104]
["bitfinex-derivatives","BTCF0:USTF0",1763180542592,0.11069341,96387.0,96382.0,0.04646104]
["bitfinex-derivatives","BTCF0:USTF0",1763180542993,7.399e-05,96388.0,96382.0,0.04646104]
["bitfinex-derivatives","BTCF0:USTF0",1763180543188,0.3608,96383.0,96382.0,0.00113104]
["bitfinex-derivatives","BTCF0:USTF0",1763180543497,0.47149341,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180543696,0.47149341,96383.0,96382.0,0.00113104]
["bitfinex-derivatives","BTCF0:USTF0",1763180544088,0.47149341,96383.0,96382.0,0.04646104]
["bitfinex-derivatives","BTCF0:USTF0",1763180544892,0.11069341,96383.0,96382.0,0.04646104]
["bitfinex-derivatives","BTCF0:USTF0",1763180545191,0.11922374,96387.0,96382.0,0.00113104]
["bitfinex-derivatives","BTCF0:USTF0",1763180545391,0.11922374,96387.0,96386.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763180545595,7.399e-05,96388.0,96387.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763180545999,0.11757439,96388.0,96387.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763180546700,0.11757439,96388.0,96387.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763180548394,7.399e-05,96388.0,96387.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763180550210,0.11408756,96388.0,96387.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763180550502,0.11408756,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180556310,0.11408756,96388.0,96387.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763180556511,0.13854128,96388.0,96387.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763180557806,0.13859356,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180558010,0.13859356,96388.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180558212,0.3608,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180558411,0.385306,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180558607,0.5000447,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180559706,0.5010447,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180560108,0.5030447,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180560309,0.5589517,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180562312,0.5030447,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180574635,0.5030447,96383.0,96382.0,0.02130104]
["bitfinex-derivatives","BTCF0:USTF0",1763180574838,0.5030447,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180575137,0.5030447,96383.0,96382.0,0.04332104]
["bitfinex-derivatives","BTCF0:USTF0",1763180578333,0.54034567,96383.0,96382.0,0.04332104]
["bitfinex-derivatives","BTCF0:USTF0",1763180579134,0.5030447,96383.0,96382.0,0.04332104]
["bitfinex-derivatives","BTCF0:USTF0",1763180579435,0.54035901,96383.0,96382.0,0.04332104]
["bitfinex-derivatives","BTCF0:USTF0",1763180579630,0.5030447,96383.0,96382.0,0.04332104]
["bitfinex-derivatives","BTCF0:USTF0",1763180593060,0.5030447,96383.0,96382.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1763180593348,0.54037607,96383.0,96375.0,0.00477305]
["bitfinex-derivatives","BTCF0:USTF0",1763180593543,0.024506,96382.0,96375.0,0.00477305]
["bitfinex-derivatives","BTCF0:USTF0",1763180593851,0.13763709,96381.0,96375.0,0.00477305]
["bitfinex-derivatives","BTCF0:USTF0",1763180594044,0.024506,96380.0,96375.0,0.00477305]
["bitfinex-derivatives","BTCF0:USTF0",1763180594246,0.024506,96379.0,96375.0,0.00477305]
["bitfinex-derivatives","BTCF0:USTF0",1763180594446,0.024506,96378.0,96375.0,0.00477305]
["bitfinex-derivatives","BTCF0:USTF0",1763180594648,0.024506,96377.0,96375.0,0.00477305]
["bitfinex-derivatives","BTCF0:USTF0",1763180594847,0.024506,96376.0,96375.0,0.00477305]
["bitfinex-derivatives","BTCF0:USTF0",1763180595238,0.14484672,96376.0,96375.0,0.00477305]
["bitfinex-derivatives","BTCF0:USTF0",1763180595441,0.14484672,96376.0,96375.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180596246,0.19369438,96376.0,96375.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180596953,0.23302233,96376.0,96375.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180597154,0.19669438,96376.0,96375.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180599254,0.23402232,96376.0,96375.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180599650,0.19669438,96376.0,96375.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180600242,0.19669438,96376.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180600450,0.7216,96367.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180600648,0.7216,96367.0,96355.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763180600851,0.3608,96356.0,96355.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763180601157,0.47771407,96356.0,96355.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763180601355,0.50209748,96356.0,96355.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763180602359,0.50209748,96356.0,96355.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763180602552,0.50209748,96356.0,96355.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763180602751,0.47771407,96356.0,96355.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763180602953,0.47871407,96356.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180603149,0.02437587,96355.0,96348.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763180603354,0.02437587,96354.0,96348.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763180603656,0.02437587,96353.0,96350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763180603851,0.02437587,96352.0,96350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763180604052,0.02437587,96351.0,96350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763180604351,0.13492835,96351.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180604554,0.02437587,96350.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180604859,0.1386658,96349.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180605262,0.02436417,96349.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180605561,0.11430151,96349.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180605964,0.11211923,96355.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180606162,0.0243535,96354.0,96348.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763180606362,0.0243535,96353.0,96348.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763180606562,0.0243535,96352.0,96348.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763180606766,0.0243535,96351.0,96348.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763180606965,0.02434508,96350.0,96348.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763180607164,0.11304701,96351.0,96348.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763180607369,0.11304701,96349.0,96348.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763180607561,0.11304701,96350.0,96348.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763180607759,0.11304701,96350.0,96341.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763180607959,0.3608,96342.0,96341.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763180608167,0.3608,96342.0,96341.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763180608466,0.47796266,96342.0,96341.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763180609464,0.47796266,96342.0,96341.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763180609860,0.47796266,96342.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180609861,0.50229393,96342.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180610066,0.38425201,96341.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763180610270,0.02433014,96340.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763180610458,0.13710506,96340.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763180610665,0.11277492,96340.0,96335.0,0.02746118]
["bitfinex-derivatives","BTCF0:USTF0",1763180610863,0.02431735,96339.0,96335.0,0.02746118]
["bitfinex-derivatives","BTCF0:USTF0",1763180611069,0.11177492,96340.0,96335.0,0.02746118]
["bitfinex-derivatives","BTCF0:USTF0",1763180611372,0.1140185,96338.0,96335.0,0.02746118]
["bitfinex-derivatives","BTCF0:USTF0",1763180611670,0.1140185,96337.0,96335.0,0.02746118]
["bitfinex-derivatives","BTCF0:USTF0",1763180612065,0.02430354,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763180612570,0.02430354,96336.0,96335.0,0.00567118]
["bitfinex-derivatives","BTCF0:USTF0",1763180612571,0.13729711,96336.0,96335.0,0.00567118]
["bitfinex-derivatives","BTCF0:USTF0",1763180613070,0.18586702,96336.0,96335.0,0.00567118]
["bitfinex-derivatives","BTCF0:USTF0",1763180613274,0.13729711,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763180613462,0.13729711,96336.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763180613662,0.3608,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763180614069,0.47112789,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763180615471,0.49540138,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763180617187,0.49540138,96327.0,96326.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1763180618182,0.49840138,96327.0,96326.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1763180618584,0.49540138,96327.0,96326.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1763180618892,0.49940138,96327.0,96326.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1763180619188,0.47312789,96327.0,96326.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1763180619680,0.47412789,96327.0,96326.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1763180619882,0.47312789,96327.0,96326.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1763180620681,0.43812789,96327.0,96326.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1763180620881,0.11232789,96327.0,96326.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1763180621082,0.11232789,96327.0,96326.0,0.40487954]
["bitfinex-derivatives","BTCF0:USTF0",1763180621783,0.10393995,96336.0,96335.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763180621976,0.38194187,96341.0,96340.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763180622177,0.00012187,96341.0,96340.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763180622489,0.11080314,96341.0,96340.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763180623189,0.11180314,96341.0,96340.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763180624386,0.11380314,96341.0,96340.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763180630292,0.00312187,96341.0,96340.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763180630483,1.87e-06,96341.0,96340.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763180631491,0.00013498,96341.0,96340.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763180633386,6.4e-07,96346.0,96345.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763180633589,0.188191,96370.0,96369.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763180633786,0.02434301,96370.0,96369.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763180634095,0.13366826,96370.0,96369.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763180634292,0.17880563,96370.0,96369.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763180634594,0.04507,96361.0,96360.0,0.04397566]
["bitfinex-derivatives","BTCF0:USTF0",1763180634890,0.15464696,96361.0,96360.0,0.04617369]
["bitfinex-derivatives","BTCF0:USTF0",1763180636093,0.3608,96364.0,96363.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763180636293,0.10617287,96370.0,96369.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763180636594,0.14050529,96370.0,96369.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763180636989,0.16252529,96370.0,96369.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763180637182,0.16025388,96370.0,96369.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763180637383,0.18456546,96370.0,96369.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763180637994,0.18556546,96370.0,96369.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763180638392,0.18456546,96370.0,96369.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763180638592,0.18556546,96370.0,96369.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763180638889,0.18656546,96370.0,96369.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763180639085,0.16225388,96370.0,96369.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763180639791,0.18656069,96370.0,96369.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763180639995,0.18656069,96370.0,96369.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763180640589,0.04351,96361.0,96360.0,0.04556566]
["bitfinex-derivatives","BTCF0:USTF0",1763180640896,0.15672532,96361.0,96360.0,0.04776369]
["bitfinex-derivatives","BTCF0:USTF0",1763180641096,0.18102523,96361.0,96360.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1763180642095,0.54182523,96361.0,96360.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1763180643392,0.54382523,96361.0,96360.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1763180644093,0.54382523,96361.0,96360.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763180646289,0.04351,96336.0,96335.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763180646491,0.04357737,96336.0,96335.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763180647193,6.737e-05,96336.0,96335.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763180649085,0.08324116,96345.0,96344.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763180649292,0.00015566,96345.0,96344.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763180649694,0.00015566,96345.0,96344.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763180649893,0.0830855,96354.0,96353.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763180650095,0.1265955,96370.0,96369.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763180650399,0.18277077,96370.0,96369.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763180650600,0.13926077,96370.0,96369.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763180650795,0.02424681,96370.0,96369.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763180650995,0.3608,96374.0,96373.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763180651199,0.38504908,96374.0,96373.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763180651495,0.54182773,96374.0,96373.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763180651693,0.04404,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180651894,0.06828926,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180652099,0.18823774,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180653201,0.18823774,96371.0,96370.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763180653905,0.18923774,96371.0,96370.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763180654100,0.19023785,96371.0,96370.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763180654301,0.16598848,96371.0,96370.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763180655094,0.19023793,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180655299,0.04404,96361.0,96360.0,0.02177566]
["bitfinex-derivatives","BTCF0:USTF0",1763180655602,0.15655417,96361.0,96360.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763180655996,0.15655417,96361.0,96360.0,0.02177566]
["bitfinex-derivatives","BTCF0:USTF0",1763180656802,0.15755417,96361.0,96360.0,0.02177566]
["bitfinex-derivatives","BTCF0:USTF0",1763180657206,0.15755417,96361.0,96360.0,0.04616369]
["bitfinex-derivatives","BTCF0:USTF0",1763180657804,0.11451417,96361.0,96360.0,0.05936369]
["bitfinex-derivatives","BTCF0:USTF0",1763180659506,0.002,96361.0,96360.0,0.42016369]
["bitfinex-derivatives","BTCF0:USTF0",1763180660204,0.02626028,96361.0,96360.0,0.42016369]
["bitfinex-derivatives","BTCF0:USTF0",1763180660798,0.002,96361.0,96360.0,0.42016369]
["bitfinex-derivatives","BTCF0:USTF0",1763180664408,0.02369,96361.0,96360.0,0.42016369]
["bitfinex-derivatives","BTCF0:USTF0",1763180664604,0.02369,96361.0,96360.0,0.40696369]
["bitfinex-derivatives","BTCF0:USTF0",1763180664605,0.17971667,96361.0,96360.0,0.40696369]
["bitfinex-derivatives","BTCF0:USTF0",1763180667311,0.17971667,96361.0,96360.0,0.42016369]
["bitfinex-derivatives","BTCF0:USTF0",1763180668810,0.17971667,96361.0,96360.0,0.04616369]
["bitfinex-derivatives","BTCF0:USTF0",1763180669710,0.15544599,96361.0,96360.0,0.04616369]
["bitfinex-derivatives","BTCF0:USTF0",1763180670615,0.17972068,96361.0,96360.0,0.04616369]
["bitfinex-derivatives","BTCF0:USTF0",1763180671911,0.15544599,96361.0,96360.0,0.04616369]
["bitfinex-derivatives","BTCF0:USTF0",1763180672412,0.15544599,96361.0,96360.0,0.02397369]
["bitfinex-derivatives","BTCF0:USTF0",1763180672610,0.15544599,96361.0,96360.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1763180672918,0.15544599,96361.0,96360.0,0.04713369]
["bitfinex-derivatives","BTCF0:USTF0",1763180675513,0.17961738,96361.0,96360.0,0.04713369]
["bitfinex-derivatives","BTCF0:USTF0",1763180677513,0.17961738,96361.0,96360.0,0.02449369]
["bitfinex-derivatives","BTCF0:USTF0",1763180681325,0.17961738,96361.0,96360.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1763180682726,0.17961738,96361.0,96360.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763180683117,0.17961738,96361.0,96360.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1763180684322,0.17961738,96361.0,96360.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1763180685825,0.04603,96343.0,96342.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763180686220,0.16056673,96343.0,96342.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763180690217,0.11453673,96343.0,96342.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1763180690722,0.15671369,96351.0,96350.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763180690927,0.07020804,96351.0,96350.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763180691121,0.18089173,96351.0,96350.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763180691524,0.18089173,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180691921,0.04603,96333.0,96332.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1763180693024,0.04603,96333.0,96332.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1763180693228,0.04603,96333.0,96332.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1763180695924,0.16338965,96333.0,96332.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1763180696624,0.16338965,96333.0,96332.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763180698630,0.16338965,96333.0,96332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763180698824,0.16338965,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180700032,0.16338965,96333.0,96332.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763180700225,0.16338965,96333.0,96332.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763180702230,0.11735965,96333.0,96332.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763180702625,0.13796324,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180702826,0.02174,96334.0,96333.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763180703027,0.04279,96334.0,96333.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763180703236,0.16057954,96334.0,96333.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763180704739,0.16057954,96334.0,96333.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763180709530,0.16057954,96334.0,96333.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763180709725,0.16057954,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180709932,0.18495269,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180713340,0.18495269,96334.0,96333.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763180714929,0.18495269,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180715133,0.044,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763180715533,0.16379564,96327.0,96326.0,0.02276954]
["bitfinex-derivatives","BTCF0:USTF0",1763180716339,0.16379564,96327.0,96326.0,0.02376954]
["bitfinex-derivatives","BTCF0:USTF0",1763180716546,0.16379564,96327.0,96326.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1763180716729,0.16379564,96327.0,96326.0,0.00225954]
["bitfinex-derivatives","BTCF0:USTF0",1763180716934,0.16379564,96327.0,96326.0,0.02476954]
["bitfinex-derivatives","BTCF0:USTF0",1763180717134,0.16379564,96327.0,96326.0,0.00225954]
["bitfinex-derivatives","BTCF0:USTF0",1763180720545,0.16379564,96327.0,96326.0,0.00089394]
["bitfinex-derivatives","BTCF0:USTF0",1763180720846,0.54899374,96327.0,96326.0,0.00089394]
["bitfinex-derivatives","BTCF0:USTF0",1763180722048,0.54899374,96327.0,96324.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763180722251,0.044,96325.0,96324.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763180722450,0.0683981,96325.0,96324.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763180722749,0.1810807,96325.0,96324.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763180723151,0.18118676,96325.0,96324.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763180723350,0.044,96296.0,96295.0,0.04912312]
["bitfinex-derivatives","BTCF0:USTF0",1763180723652,0.15771009,96296.0,96295.0,0.04912312]
["bitfinex-derivatives","BTCF0:USTF0",1763180724347,0.15779175,96296.0,96295.0,0.04912312]
["bitfinex-derivatives","BTCF0:USTF0",1763180724653,0.15879175,96296.0,96295.0,0.04912312]
["bitfinex-derivatives","BTCF0:USTF0",1763180728249,0.15879175,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763180728447,0.15879175,96296.0,96295.0,0.02656312]
["bitfinex-derivatives","BTCF0:USTF0",1763180728647,0.15979175,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763180729558,0.52059175,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763180731056,0.52059175,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180735554,0.52059175,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180735951,0.47659175,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180736757,0.50101636,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180737064,0.47659175,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180738264,0.47659175,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180738462,0.51954175,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180739967,0.54395576,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180740566,0.51954175,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180747767,0.50102562,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180749971,0.54397562,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180752170,0.50102562,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180754473,0.14022562,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180754669,0.18317562,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180755366,0.14022562,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180755973,0.16128562,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180756274,0.18317562,96296.0,96295.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1763180756775,0.18317562,96296.0,96295.0,0.40586312]
["bitfinex-derivatives","BTCF0:USTF0",1763180757180,0.16128562,96296.0,96295.0,0.40586312]
["bitfinex-derivatives","BTCF0:USTF0",1763180757377,0.18317562,96296.0,96295.0,0.40586312]
["bitfinex-derivatives","BTCF0:USTF0",1763180757772,0.16128562,96296.0,96295.0,0.40586312]
["bitfinex-derivatives","BTCF0:USTF0",1763180758074,0.14022562,96296.0,96295.0,0.40586312]
["bitfinex-derivatives","BTCF0:USTF0",1763180758280,0.00208166,96296.0,96295.0,0.40586312]
["bitfinex-derivatives","BTCF0:USTF0",1763180758873,0.00015574,96305.0,96304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763180759074,0.02466882,96305.0,96304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763180759277,0.1433285,96305.0,96304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763180760078,0.1443285,96305.0,96304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763180760379,0.1453285,96305.0,96304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763180761281,0.12081542,96305.0,96304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763180761875,0.00215574,96305.0,96304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763180762376,0.04647574,96305.0,96304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763180762679,0.04432,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180763078,0.16261143,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180763878,0.16361143,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180764081,0.16361143,96304.0,96303.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763180764878,0.16461143,96304.0,96303.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763180766580,0.04432,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180766780,0.04432,96301.0,96300.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763180766985,0.15670534,96301.0,96300.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763180767880,0.15770534,96301.0,96300.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763180768278,0.15870534,96301.0,96300.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763180773384,0.15870534,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763180773584,0.01336,96299.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180773789,0.0243623,96298.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180774091,0.0243623,96297.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180774291,0.0243623,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180774591,0.13313728,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180774789,0.0243623,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180774991,0.13313728,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180775584,0.13513728,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180783489,0.18403498,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180790700,0.18403498,96296.0,96286.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180790899,0.40417,96287.0,96286.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180791200,0.54528641,96287.0,96286.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763180797303,0.04337,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180797707,0.15914921,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180798602,0.15914921,96256.0,96255.0,0.04973506]
["bitfinex-derivatives","BTCF0:USTF0",1763180799209,0.15914921,96256.0,96255.0,0.05073506]
["bitfinex-derivatives","BTCF0:USTF0",1763180799906,0.11577921,96256.0,96255.0,0.05073506]
["bitfinex-derivatives","BTCF0:USTF0",1763180800300,0.00015584,96265.0,96264.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763180800609,0.1112871,96265.0,96264.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763180802310,0.1122871,96265.0,96264.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763180804114,0.17999937,96265.0,96264.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763180805004,0.04337,96262.0,96261.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763180805206,0.04337,96262.0,96261.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763180805411,0.15178183,96262.0,96261.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763180805610,0.04337,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180805914,0.16333115,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180806211,0.16333115,96256.0,96255.0,0.02602506]
["bitfinex-derivatives","BTCF0:USTF0",1763180806410,0.16333115,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180809409,0.14172115,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180809608,0.12096115,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180810605,0.16533115,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180811017,0.16433115,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180811216,0.16533115,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180811517,0.16433115,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180811709,0.12096115,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180812210,0.11996115,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180812521,0.002,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180813018,0.12198519,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180813718,0.16535519,96256.0,96255.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1763180814018,0.16535519,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180814419,0.16335519,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180814618,0.16435519,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180815313,0.16535519,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180815614,0.18870343,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180815820,0.18970343,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180817416,0.18870343,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180817619,0.18970343,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180818314,0.18970343,96256.0,96255.0,0.04796506]
["bitfinex-derivatives","BTCF0:USTF0",1763180818513,0.18970343,96256.0,96255.0,0.02641506]
["bitfinex-derivatives","BTCF0:USTF0",1763180818718,0.18970343,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763180820115,0.04499,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180820308,0.06935733,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180820514,0.18913395,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180820718,0.18913395,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180821114,0.19013395,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180821422,0.1912337,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180822515,0.1462437,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180822711,0.12187637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180822909,0.14390637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180823515,0.14290637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180824020,0.14390637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180824320,0.16586637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180824510,0.16486637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180825123,0.14190637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180825322,0.11987637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180826424,0.16486637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180827723,0.12087637,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180829223,0.00109975,96247.0,96246.0,0.04354975]
["bitfinex-derivatives","BTCF0:USTF0",1763180829724,0.17757695,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180830424,0.17857695,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180830923,0.17757695,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180831125,0.17957695,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180832014,0.17857695,96247.0,96246.0,0.04426975]
["bitfinex-derivatives","BTCF0:USTF0",1763180832220,0.17957695,96247.0,96246.0,0.04426975]
["bitfinex-derivatives","BTCF0:USTF0",1763180833124,0.15517724,96247.0,96246.0,0.04426975]
["bitfinex-derivatives","BTCF0:USTF0",1763180834521,0.11018724,96247.0,96246.0,0.04426975]
["bitfinex-derivatives","BTCF0:USTF0",1763180834732,0.00209975,96247.0,96246.0,0.04426975]
["bitfinex-derivatives","BTCF0:USTF0",1763180836832,9.975e-05,96247.0,96246.0,0.04426975]
["bitfinex-derivatives","BTCF0:USTF0",1763180838920,0.02319975,96247.0,96246.0,0.04426975]
["bitfinex-derivatives","BTCF0:USTF0",1763180839123,0.04633975,96247.0,96246.0,0.04426975]
["bitfinex-derivatives","BTCF0:USTF0",1763180839325,0.156505,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180839925,0.517305,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180840533,0.54171901,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763180840936,0.04624,96217.0,96216.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763180841134,0.04632321,96217.0,96216.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763180841331,0.16420764,96217.0,96216.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763180841728,0.16420764,96217.0,96216.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763180843022,0.04624,96216.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180843431,0.16480003,96216.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180843731,0.16480003,96216.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180844132,0.16480003,96216.0,96215.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1763180849340,0.16480003,96216.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763180849341,0.04353,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763180849642,0.05384,96200.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180849836,0.05603803,96200.0,96183.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763180850037,0.17068792,96200.0,96183.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763180850738,0.1949856,96200.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180851138,0.04353,96183.0,96182.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763180851539,0.16268311,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180851844,0.04353,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180852038,0.04365826,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180852344,0.15757053,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180852650,0.15757053,96176.0,96175.0,0.02641895]
["bitfinex-derivatives","BTCF0:USTF0",1763180852842,0.15757053,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180853244,0.13572053,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180853641,0.11404053,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180857646,0.02183592,96192.0,96191.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763180857845,0.02183592,96192.0,96191.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763180858043,0.13900587,96192.0,96191.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763180858546,0.11732587,96192.0,96191.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763180858744,0.11839668,96192.0,96191.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763180858938,0.00122673,96192.0,96191.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763180859841,0.04353,96191.0,96190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180860340,0.04353,96186.0,96185.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763180860546,0.04353,96178.0,96177.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763180860942,0.15810986,96178.0,96177.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763180861849,0.15810986,96178.0,96177.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763180864745,0.04353,96176.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763180864949,0.04353,96176.0,96170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180865155,0.15280006,96176.0,96170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180866947,0.15280006,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180867352,0.10927006,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180867667,0.10927006,96176.0,96175.0,0.02641895]
["bitfinex-derivatives","BTCF0:USTF0",1763180867955,0.40433,96176.0,96175.0,0.02641895]
["bitfinex-derivatives","BTCF0:USTF0",1763180868149,0.40433,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180868349,0.51351918,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180869354,0.51451918,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180869747,0.51451918,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180870452,0.53871307,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180870845,0.51451918,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180871051,0.15471918,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180871253,0.13286918,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180872147,0.11118918,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180873655,0.002,96176.0,96175.0,0.04803895]
["bitfinex-derivatives","BTCF0:USTF0",1763180875053,7.081e-05,96178.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180875358,0.00015592,96192.0,96191.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763180875756,0.15513146,96192.0,96191.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763180877449,0.15613146,96192.0,96191.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763180877951,0.15713146,96192.0,96191.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763180878958,0.18141735,96192.0,96191.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763180881853,0.18141735,96192.0,96191.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763180882158,0.18141735,96192.0,96191.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763180882462,0.18141735,96192.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180882463,0.04493,96176.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180882856,0.184715,96176.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180883561,0.185715,96176.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763180884064,0.185715,96176.0,96175.0,0.04962895]
["bitfinex-derivatives","BTCF0:USTF0",1763180884361,0.140785,96176.0,96175.0,0.04962895]
["bitfinex-derivatives","BTCF0:USTF0",1763180884551,0.185715,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180884949,0.186715,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180885361,0.186715,96176.0,96175.0,0.02647895]
["bitfinex-derivatives","BTCF0:USTF0",1763180885864,0.186715,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180886563,0.141785,96176.0,96175.0,0.41042895]
["bitfinex-derivatives","BTCF0:USTF0",1763180887464,0.14190525,96176.0,96175.0,0.41042895]
["bitfinex-derivatives","BTCF0:USTF0",1763180887663,0.16351525,96176.0,96175.0,0.41042895]
["bitfinex-derivatives","BTCF0:USTF0",1763180887858,0.18683525,96176.0,96175.0,0.41042895]
["bitfinex-derivatives","BTCF0:USTF0",1763180889958,0.18683525,96176.0,96175.0,0.38727895]
["bitfinex-derivatives","BTCF0:USTF0",1763180890260,0.18683525,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180891659,0.18683525,96176.0,96175.0,0.04923895]
["bitfinex-derivatives","BTCF0:USTF0",1763180892964,0.14190525,96176.0,96175.0,0.04923895]
["bitfinex-derivatives","BTCF0:USTF0",1763180893364,0.18567525,96176.0,96175.0,0.04923895]
["bitfinex-derivatives","BTCF0:USTF0",1763180893767,0.18567525,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180893954,0.18567525,96176.0,96175.0,0.04923895]
["bitfinex-derivatives","BTCF0:USTF0",1763180894154,0.54647525,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180894358,0.54647525,96176.0,96175.0,0.04923895]
["bitfinex-derivatives","BTCF0:USTF0",1763180894558,0.54647525,96176.0,96175.0,0.02781895]
["bitfinex-derivatives","BTCF0:USTF0",1763180894860,0.54647525,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763180896069,0.54647525,96176.0,96175.0,0.04923895]
["bitfinex-derivatives","BTCF0:USTF0",1763180896660,0.04377,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763180896861,0.42898211,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763180897062,0.53922441,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763180898263,0.53922441,96167.0,96166.0,0.04481997]
["bitfinex-derivatives","BTCF0:USTF0",1763180899165,0.53922441,96167.0,96138.0,0.1177538]
["bitfinex-derivatives","BTCF0:USTF0",1763180899166,0.02276,96139.0,96138.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763180899371,0.04377,96139.0,96138.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763180899568,0.16103711,96139.0,96138.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763180900163,0.00219803,96140.0,96139.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763180900368,0.000156,96148.0,96147.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763180901172,0.1042515,96160.0,96159.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763180901366,0.04596803,96160.0,96159.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763180901566,0.04377,96154.0,96153.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763180901967,0.1528874,96154.0,96153.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763180902666,0.1528874,96154.0,96153.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763180904273,0.1528874,96154.0,96153.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763180905269,0.04377,96151.0,96150.0,0.02387267]
["bitfinex-derivatives","BTCF0:USTF0",1763180905468,0.04377,96151.0,96150.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763180905669,0.15761482,96151.0,96150.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763180905977,0.11384482,96151.0,96150.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763180906474,0.15723523,96162.0,96161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763180906682,0.04377,96162.0,96161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763180906881,0.16262572,96162.0,96161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763180907882,0.14161572,96162.0,96161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763180908179,0.16454572,96162.0,96161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763180908381,0.16454572,96162.0,96161.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763180908774,0.16454572,96162.0,96161.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763180910778,0.16454572,96162.0,96161.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763180911777,0.16454572,96162.0,96161.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763180916788,0.0447,96161.0,96160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180917189,0.15441116,96161.0,96160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180917397,0.15441116,96161.0,96160.0,0.02302267]
["bitfinex-derivatives","BTCF0:USTF0",1763180918094,0.15441116,96161.0,96160.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763180918592,0.15441116,96161.0,96160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180920182,0.17864496,96161.0,96160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180920587,0.0447,96153.0,96152.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1763180922092,0.0447,96153.0,96152.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1763180922594,0.42973645,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763180922895,0.05342,96145.0,96144.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763180923091,0.43845645,96145.0,96144.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763180923297,0.54834012,96145.0,96144.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763180924997,0.53962012,96145.0,96144.0,0.044936]
["bitfinex-derivatives","BTCF0:USTF0",1763180925189,0.53962012,96145.0,96144.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763180925694,0.0447,96136.0,96135.0,0.02697089]
["bitfinex-derivatives","BTCF0:USTF0",1763180925896,0.0447,96136.0,96135.0,0.04946089]
["bitfinex-derivatives","BTCF0:USTF0",1763180926087,0.15969814,96136.0,96135.0,0.04946089]
["bitfinex-derivatives","BTCF0:USTF0",1763180926291,0.15969814,96136.0,96135.0,0.02697089]
["bitfinex-derivatives","BTCF0:USTF0",1763180926697,0.15969814,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763180927494,0.15969814,96136.0,96135.0,0.04946089]
["bitfinex-derivatives","BTCF0:USTF0",1763180928401,0.15969814,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763180928794,0.15969814,96136.0,96135.0,0.02697089]
["bitfinex-derivatives","BTCF0:USTF0",1763180928996,0.15969814,96136.0,96135.0,0.04946089]
["bitfinex-derivatives","BTCF0:USTF0",1763180931498,0.15969814,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763180931800,0.16963814,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763180931998,0.15969814,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763180932199,0.15969814,96136.0,96135.0,0.04946089]
["bitfinex-derivatives","BTCF0:USTF0",1763180935803,0.15969814,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763180937202,0.15969814,96136.0,96135.0,0.02697089]
["bitfinex-derivatives","BTCF0:USTF0",1763180937402,0.15969814,96136.0,96135.0,0.04946089]
["bitfinex-derivatives","BTCF0:USTF0",1763180938405,0.16963814,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763180941101,0.15969814,96136.0,96135.0,0.04984089]
["bitfinex-derivatives","BTCF0:USTF0",1763180942702,0.40387,96153.0,96152.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763180942903,0.42804415,96153.0,96152.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763180943203,0.54830143,96153.0,96152.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763180943908,0.54930143,96153.0,96152.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763180945108,0.12125728,96153.0,96152.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763180947508,0.16432728,96153.0,96152.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763180947711,0.16432728,96153.0,96152.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763180947913,0.001,96153.0,96152.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763180950203,0.04328,96151.0,96150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180950404,0.0222,96151.0,96150.0,0.40509267]
["bitfinex-derivatives","BTCF0:USTF0",1763180950610,0.001,96153.0,96152.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763180951011,0.13793239,96153.0,96152.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763180951317,0.13693239,96153.0,96152.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763180951528,0.11473239,96153.0,96152.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763180951814,0.15801239,96161.0,96160.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763180952113,0.04328,96151.0,96150.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763180952314,0.04328,96151.0,96150.0,0.40509267]
["bitfinex-derivatives","BTCF0:USTF0",1763180952515,0.15424372,96151.0,96150.0,0.40509267]
["bitfinex-derivatives","BTCF0:USTF0",1763180953614,0.15524372,96151.0,96150.0,0.40509267]
["bitfinex-derivatives","BTCF0:USTF0",1763180954623,0.11196372,96151.0,96150.0,0.40509267]
["bitfinex-derivatives","BTCF0:USTF0",1763180956723,0.13416372,96151.0,96150.0,0.40509267]
["bitfinex-derivatives","BTCF0:USTF0",1763180957913,0.11196372,96151.0,96150.0,0.40509267]
["bitfinex-derivatives","BTCF0:USTF0",1763180958518,0.15524372,96151.0,96150.0,0.40509267]
["bitfinex-derivatives","BTCF0:USTF0",1763180965526,0.15524372,96151.0,96150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180966429,0.04328,96143.0,96142.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763180966830,0.15479558,96143.0,96142.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763180967530,0.17892453,96143.0,96142.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763180968031,0.15479558,96143.0,96142.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763180968229,0.1789262,96143.0,96142.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763180970932,0.15479558,96143.0,96142.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763180971125,0.17893406,96143.0,96142.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763180972228,0.15479558,96143.0,96142.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763180972734,0.0433,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180972921,0.0433,96141.0,96140.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763180973125,0.15161389,96141.0,96140.0,0.02406267]
["bitfinex-derivatives","BTCF0:USTF0",1763180973434,0.15161389,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180980135,0.17567799,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763180984431,0.0433,96136.0,96135.0,0.05076089]
["bitfinex-derivatives","BTCF0:USTF0",1763180984937,0.15966711,96136.0,96135.0,0.05076089]
["bitfinex-derivatives","BTCF0:USTF0",1763180987539,0.15966711,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763180987839,0.15966711,96136.0,96135.0,0.05076089]
["bitfinex-derivatives","BTCF0:USTF0",1763180992942,0.15966711,96136.0,96135.0,0.06407089]
["bitfinex-derivatives","BTCF0:USTF0",1763180993241,0.15966711,96136.0,96135.0,0.05076089]
["bitfinex-derivatives","BTCF0:USTF0",1763180997649,0.15966711,96136.0,96135.0,0.06427089]
["bitfinex-derivatives","BTCF0:USTF0",1763180998347,0.3608,96143.0,96142.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763180998653,0.47512974,96143.0,96142.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763180998848,0.11432974,96143.0,96142.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763180999152,0.29574766,96152.0,96151.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763180999453,0.18879084,96152.0,96151.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763181000455,0.11930646,96152.0,96151.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763181000839,0.11282557,96153.0,96152.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763181001042,0.3608,96154.0,96153.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763181001452,0.47419876,96154.0,96153.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763181002357,0.11439876,96154.0,96153.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763181002851,0.001,96154.0,96153.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763181006548,0.001,96154.0,96153.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763181006549,0.04637,96154.0,96153.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763181006751,0.16674589,96154.0,96153.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763181009048,0.16674589,96154.0,96153.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763181010451,0.001,96154.0,96153.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763181012156,0.16707444,96163.0,96162.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763181012361,0.07068055,96163.0,96162.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763181012559,0.18238366,96163.0,96162.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763181013153,0.18338366,96163.0,96162.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763181013554,0.18438366,96163.0,96162.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763181014264,0.13688911,96163.0,96162.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763181014661,0.13588911,96163.0,96162.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763181014958,0.16104936,96163.0,96162.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763181015261,0.11385911,96163.0,96162.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763181015559,0.001,96163.0,96162.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1763181015764,0.16691844,96172.0,96171.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763181015956,0.05012327,96174.0,96173.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763181016550,0.05012327,96174.0,96173.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763181016754,0.04687582,96174.0,96173.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763181017262,0.16707444,96183.0,96182.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763181017457,0.000156,96183.0,96182.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763181019364,0.0564,96198.0,96197.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763181019865,0.16674894,96198.0,96197.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763181020364,0.02303,96198.0,96197.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763181020657,0.25053366,96207.0,96203.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763181020658,0.04636,96204.0,96203.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763181021064,0.16335258,96204.0,96203.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763181021660,0.04636,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181021860,0.00219803,96200.0,96188.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763181021861,0.04636,96189.0,96188.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763181022057,0.01358,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181022257,0.05994,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181022453,0.1741719,96173.0,96172.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763181022656,0.1741719,96173.0,96172.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763181023364,0.1741719,96173.0,96172.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763181024473,0.1741719,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181024766,0.04636,96171.0,96170.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763181025264,0.16199552,96171.0,96170.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763181025662,0.04636,96164.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181026162,0.16226939,96164.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181026361,0.16126939,96164.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181026966,0.16026939,96164.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181027161,0.16026939,96164.0,96163.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1763181027866,0.16026939,96164.0,96163.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1763181042684,0.16026939,96164.0,96163.0,0.02475592]
["bitfinex-derivatives","BTCF0:USTF0",1763181042886,0.16026939,96164.0,96163.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1763181047682,0.04446,96144.0,96143.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763181048387,0.04446,96144.0,96143.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763181048981,0.04446,96144.0,96143.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1763181050685,0.16468362,96144.0,96143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763181051685,0.16468362,96144.0,96143.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763181051992,0.16468362,96144.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763181053089,0.16468362,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181058683,0.04266,96136.0,96135.0,0.04892089]
["bitfinex-derivatives","BTCF0:USTF0",1763181059095,0.15567317,96136.0,96135.0,0.04892089]
["bitfinex-derivatives","BTCF0:USTF0",1763181061502,0.15567317,96136.0,96135.0,0.02728089]
["bitfinex-derivatives","BTCF0:USTF0",1763181062201,0.15567317,96136.0,96135.0,0.04892089]
["bitfinex-derivatives","BTCF0:USTF0",1763181062596,0.15567317,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763181062900,0.15567317,96136.0,96135.0,0.00268089]
["bitfinex-derivatives","BTCF0:USTF0",1763181063096,0.04239,96127.0,96116.0,0.0747744]
["bitfinex-derivatives","BTCF0:USTF0",1763181063289,0.04239,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181063494,0.15756283,96127.0,96126.0,0.04403008]
["bitfinex-derivatives","BTCF0:USTF0",1763181064102,0.15765493,96127.0,96126.0,0.04403008]
["bitfinex-derivatives","BTCF0:USTF0",1763181064401,0.15765493,96127.0,96126.0,0.04503008]
["bitfinex-derivatives","BTCF0:USTF0",1763181064599,0.15765493,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181064600,0.04239,96110.0,96109.0,0.0747744]
["bitfinex-derivatives","BTCF0:USTF0",1763181064790,0.04239,96110.0,96101.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763181064791,0.05627,96102.0,96101.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763181065696,0.11124062,96111.0,96110.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763181065895,0.11124062,96120.0,96118.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763181066101,0.00219803,96120.0,96118.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763181066500,0.02116602,96119.0,96118.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763181067002,0.04254602,96119.0,96118.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763181070402,0.15373147,96119.0,96118.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763181070600,0.15373147,96119.0,96118.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763181071306,0.05794,96114.0,96095.0,0.44025724]
["bitfinex-derivatives","BTCF0:USTF0",1763181071501,0.40702803,96110.0,96095.0,0.36548284]
["bitfinex-derivatives","BTCF0:USTF0",1763181071702,0.11124062,96105.0,96095.0,0.36548284]
["bitfinex-derivatives","BTCF0:USTF0",1763181071902,0.00219803,96100.0,96095.0,0.36548284]
["bitfinex-derivatives","BTCF0:USTF0",1763181072606,0.00219803,96100.0,96095.0,0.36648284]
["bitfinex-derivatives","BTCF0:USTF0",1763181073107,0.00219803,96100.0,96097.0,0.0747744]
["bitfinex-derivatives","BTCF0:USTF0",1763181073299,0.00219803,96100.0,96095.0,0.36548284]
["bitfinex-derivatives","BTCF0:USTF0",1763181073494,0.00219803,96100.0,96095.0,0.36648284]
["bitfinex-derivatives","BTCF0:USTF0",1763181073695,0.00219803,96100.0,96089.0,0.34721724]
["bitfinex-derivatives","BTCF0:USTF0",1763181073899,0.3608,96096.0,96090.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763181074097,0.3608,96096.0,96090.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1763181074301,0.3608,96096.0,96090.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763181074508,0.3598,96096.0,96090.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763181077811,0.3598,96096.0,96091.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763181079313,0.3598,96096.0,96086.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1763181079314,0.04403,96088.0,96087.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763181080412,0.04403,96088.0,96062.0,0.09334067]
["bitfinex-derivatives","BTCF0:USTF0",1763181080413,0.05794,96084.0,96065.0,0.09340527]
["bitfinex-derivatives","BTCF0:USTF0",1763181080709,0.3608,96075.0,96068.0,0.1040718]
["bitfinex-derivatives","BTCF0:USTF0",1763181081107,0.3608,96075.0,96066.0,0.05796547]
["bitfinex-derivatives","BTCF0:USTF0",1763181081506,0.3608,96075.0,96060.0,0.21540922]
["bitfinex-derivatives","BTCF0:USTF0",1763181081810,0.00219803,96070.0,96061.0,0.10409022]
["bitfinex-derivatives","BTCF0:USTF0",1763181082516,0.3608,96067.0,96061.0,0.10409022]
["bitfinex-derivatives","BTCF0:USTF0",1763181082810,0.3608,96067.0,96061.0,0.05669366]
["bitfinex-derivatives","BTCF0:USTF0",1763181083010,0.3608,96067.0,96062.0,0.1041671]
["bitfinex-derivatives","BTCF0:USTF0",1763181083212,0.3608,96067.0,96062.0,0.20826274]
["bitfinex-derivatives","BTCF0:USTF0",1763181083911,0.3608,96067.0,96062.0,0.26583519]
["bitfinex-derivatives","BTCF0:USTF0",1763181084108,0.3608,96067.0,96066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763181084310,0.3608,96067.0,96066.0,0.07465727]
["bitfinex-derivatives","BTCF0:USTF0",1763181085015,0.3608,96067.0,96066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763181087613,0.38223,96067.0,96066.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763181087917,0.3608,96067.0,96066.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763181089409,0.39446,96067.0,96066.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763181089618,0.4301,96067.0,96066.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763181089818,0.39446,96067.0,96066.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763181090018,0.4301,96067.0,96066.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763181090411,0.39446,96067.0,96066.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181090616,0.4301,96067.0,96066.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181091119,0.39446,96067.0,96066.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181091513,0.3608,96067.0,96066.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181092015,0.39446,96067.0,96066.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181092218,0.3608,96067.0,96066.0,0.1488027]
["bitfinex-derivatives","BTCF0:USTF0",1763181095022,0.39446,96067.0,96066.0,0.1488027]
["bitfinex-derivatives","BTCF0:USTF0",1763181095622,0.3608,96074.0,96073.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181095824,0.3608,96085.0,96076.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181096123,0.3609561,96077.0,96076.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181096511,0.3946161,96077.0,96076.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181096714,0.4302561,96077.0,96076.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181097314,0.4302561,96077.0,96076.0,0.11932884]
["bitfinex-derivatives","BTCF0:USTF0",1763181097920,0.3946161,96077.0,96076.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181099424,0.3946161,96077.0,96076.0,0.11932884]
["bitfinex-derivatives","BTCF0:USTF0",1763181100214,0.4302561,96077.0,96076.0,0.11932884]
["bitfinex-derivatives","BTCF0:USTF0",1763181100621,0.4302561,96077.0,96076.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181102130,0.4302561,96077.0,96076.0,0.1487919]
["bitfinex-derivatives","BTCF0:USTF0",1763181102725,0.3946161,96077.0,96076.0,0.1487919]
["bitfinex-derivatives","BTCF0:USTF0",1763181102927,0.4302561,96077.0,96076.0,0.1487919]
["bitfinex-derivatives","BTCF0:USTF0",1763181103543,0.3609561,96077.0,96076.0,0.1487919]
["bitfinex-derivatives","BTCF0:USTF0",1763181103831,0.3946161,96077.0,96076.0,0.1487919]
["bitfinex-derivatives","BTCF0:USTF0",1763181104226,0.4302561,96077.0,96076.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181107627,0.4302561,96077.0,96076.0,0.1487919]
["bitfinex-derivatives","BTCF0:USTF0",1763181108235,0.4302561,96077.0,96076.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181114538,0.0693,96074.0,96073.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181116538,0.0693,96074.0,96073.0,0.13796242]
["bitfinex-derivatives","BTCF0:USTF0",1763181117134,0.0693,96074.0,96073.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181123742,0.0693,96074.0,96073.0,0.1487952]
["bitfinex-derivatives","BTCF0:USTF0",1763181124249,0.0693,96074.0,96073.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763181126343,0.0001561,96077.0,96076.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763181126943,0.0001561,96077.0,96076.0,0.12786372]
["bitfinex-derivatives","BTCF0:USTF0",1763181127846,0.08245,96085.0,96084.0,0.1279232]
["bitfinex-derivatives","BTCF0:USTF0",1763181128546,0.08245,96085.0,96084.0,0.23200692]
["bitfinex-derivatives","BTCF0:USTF0",1763181128851,0.03242,96085.0,96084.0,0.23200692]
["bitfinex-derivatives","BTCF0:USTF0",1763181131053,0.06261,96085.0,96084.0,0.10408372]
["bitfinex-derivatives","BTCF0:USTF0",1763181131347,0.05854,96082.0,96081.0,0.18836065]
["bitfinex-derivatives","BTCF0:USTF0",1763181131551,0.41934,96082.0,96081.0,0.18836065]
["bitfinex-derivatives","BTCF0:USTF0",1763181131851,0.41934,96082.0,96081.0,0.05768371]
["bitfinex-derivatives","BTCF0:USTF0",1763181132452,0.41934,96082.0,96081.0,0.06537371]
["bitfinex-derivatives","BTCF0:USTF0",1763181132853,0.41934,96082.0,96081.0,0.07306371]
["bitfinex-derivatives","BTCF0:USTF0",1763181138758,0.05854,96082.0,96081.0,0.07306371]
["bitfinex-derivatives","BTCF0:USTF0",1763181144163,0.05854,96082.0,96081.0,0.16667435]
["bitfinex-derivatives","BTCF0:USTF0",1763181146771,0.05854,96082.0,96081.0,0.07306371]
["bitfinex-derivatives","BTCF0:USTF0",1763181148472,0.05854,96082.0,96081.0,0.06537371]
["bitfinex-derivatives","BTCF0:USTF0",1763181149464,0.05854,96082.0,96081.0,0.05768371]
["bitfinex-derivatives","BTCF0:USTF0",1763181149664,0.05854,96082.0,96081.0,0.15623069]
["bitfinex-derivatives","BTCF0:USTF0",1763181149865,0.05854,96082.0,96081.0,0.06260371]
["bitfinex-derivatives","BTCF0:USTF0",1763181150072,0.05854,96082.0,96081.0,0.05768371]
["bitfinex-derivatives","BTCF0:USTF0",1763181151172,0.05652,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181152070,0.05652,96076.0,96075.0,0.0026161]
["bitfinex-derivatives","BTCF0:USTF0",1763181152270,0.05652,96076.0,96075.0,0.09626922]
["bitfinex-derivatives","BTCF0:USTF0",1763181152474,0.05652,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181152977,0.05652,96076.0,96075.0,0.09380866]
["bitfinex-derivatives","BTCF0:USTF0",1763181154175,0.05652,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181154777,0.05652,96076.0,96075.0,0.0938079]
["bitfinex-derivatives","BTCF0:USTF0",1763181156070,0.05652,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181156974,0.05652,96076.0,96075.0,0.09381982]
["bitfinex-derivatives","BTCF0:USTF0",1763181157165,0.05652,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181164090,0.05652,96066.0,96065.0,0.09366372]
["bitfinex-derivatives","BTCF0:USTF0",1763181164278,0.05652,96063.0,96062.0,0.09628372]
["bitfinex-derivatives","BTCF0:USTF0",1763181164580,0.05652,96063.0,96062.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763181166180,0.05652,96063.0,96062.0,0.10933889]
["bitfinex-derivatives","BTCF0:USTF0",1763181177785,0.05652,96063.0,96062.0,0.10409889]
["bitfinex-derivatives","BTCF0:USTF0",1763181177988,0.06814,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763181178188,0.42894,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763181181182,0.05268,96047.0,96046.0,0.02592029]
["bitfinex-derivatives","BTCF0:USTF0",1763181181386,0.41348,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763181181585,0.41348,96047.0,96046.0,0.05218029]
["bitfinex-derivatives","BTCF0:USTF0",1763181185397,0.41348,96047.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181185398,0.50412,96040.0,96028.0,0.07484504]
["bitfinex-derivatives","BTCF0:USTF0",1763181185591,0.50412,96040.0,96028.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763181185592,0.7216,96029.0,96028.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763181185892,0.3608,96035.0,96034.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763181186094,0.36095618,96044.0,96043.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763181186392,0.36104588,96044.0,96043.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763181189989,0.00024588,96044.0,96043.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763181190586,0.3608,96055.0,96054.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1763181190790,0.3608,96063.0,96062.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763181190989,0.3608,96063.0,96062.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763181191699,0.3609012,96063.0,96062.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763181193396,0.3609012,96063.0,96062.0,0.16269889]
["bitfinex-derivatives","BTCF0:USTF0",1763181193397,0.0001012,96063.0,96062.0,0.16269889]
["bitfinex-derivatives","BTCF0:USTF0",1763181193591,0.00015618,96072.0,96071.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763181194100,0.3608,96094.0,96093.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763181194499,0.36089175,96094.0,96093.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763181196391,9.175e-05,96094.0,96093.0,0.16266531]
["bitfinex-derivatives","BTCF0:USTF0",1763181196900,0.0001561,96103.0,96102.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763181197403,0.0001561,96103.0,96102.0,0.16266531]
["bitfinex-derivatives","BTCF0:USTF0",1763181198007,0.00019913,96103.0,96102.0,0.16266531]
["bitfinex-derivatives","BTCF0:USTF0",1763181198299,0.3608,96113.0,96112.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1763181200103,0.3608,96113.0,96112.0,0.73263]
["bitfinex-derivatives","BTCF0:USTF0",1763181202301,0.3608,96113.0,96112.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1763181203398,0.3608,96113.0,96112.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1763181203598,0.3608,96113.0,96112.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1763181203903,0.3608,96113.0,96084.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181203904,0.00219803,96110.0,96084.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181204096,0.3608,96097.0,96089.0,0.67391]
["bitfinex-derivatives","BTCF0:USTF0",1763181205007,0.3608,96097.0,96089.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1763181205208,0.3608,96097.0,96096.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763181205602,0.7216,96097.0,96096.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763181206807,0.7216,96097.0,96096.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1763181207007,0.7216,96097.0,96096.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763181207703,0.7216,96097.0,96096.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1763181208305,0.7216,96097.0,96089.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1763181209103,0.7216,96097.0,96089.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763181210003,0.7216,96097.0,96089.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763181210209,0.7216,96097.0,96096.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1763181213303,0.00219803,96100.0,96096.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1763181213508,0.7216,96097.0,96096.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1763181216313,0.7216,96097.0,96089.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1763181216609,0.7216,96097.0,96084.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181216811,0.3608,96085.0,96084.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181217315,0.3608,96085.0,96084.0,0.0277961]
["bitfinex-derivatives","BTCF0:USTF0",1763181217511,0.3598,96085.0,96084.0,0.0277961]
["bitfinex-derivatives","BTCF0:USTF0",1763181217820,0.3598,96085.0,96084.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1763181218311,0.47089591,96085.0,96084.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181218508,0.47089591,96085.0,96084.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1763181219911,0.3598,96085.0,96084.0,0.0548361]
["bitfinex-derivatives","BTCF0:USTF0",1763181220117,0.00219803,96080.0,96068.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1763181220320,0.3608,96079.0,96068.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1763181221020,0.3608,96079.0,96069.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763181221611,0.3608,96079.0,96078.0,0.02876963]
["bitfinex-derivatives","BTCF0:USTF0",1763181221809,0.3608,96079.0,96078.0,0.05480963]
["bitfinex-derivatives","BTCF0:USTF0",1763181223719,0.3608,96088.0,96082.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1763181223910,0.3608,96088.0,96087.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1763181229522,0.3608,96088.0,96082.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1763181229723,0.3608,96088.0,96087.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1763181233921,0.3608,96088.0,96087.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1763181234116,0.3608,96088.0,96087.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1763181236120,0.3608,96088.0,96082.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1763181237519,0.3608,96086.0,96082.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1763181238632,0.11098895,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181243729,0.11098895,96085.0,96084.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1763181245433,0.11098895,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181246746,0.11098895,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181247445,0.11098895,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181247940,0.11098895,96085.0,96084.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763181248146,0.11098895,96085.0,96084.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1763181248445,0.11098895,96085.0,96084.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1763181248645,0.11098895,96085.0,96084.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1763181250141,0.11098895,96085.0,96084.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763181250846,0.11098895,96085.0,96084.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763181251449,0.11098895,96085.0,96084.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763181251645,0.11098895,96085.0,96084.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1763181252144,0.11098895,96085.0,96084.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763181253644,0.26088895,96085.0,96084.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763181255656,0.26088895,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181259550,0.00219803,96080.0,96079.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763181263757,0.00219803,96080.0,96078.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763181263957,0.3608,96079.0,96072.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1763181264155,0.3608,96073.0,96072.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1763181264657,0.3608,96073.0,96072.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1763181264861,0.360913,96073.0,96072.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1763181297189,0.325813,96073.0,96072.0,0.16775805]
["bitfinex-derivatives","BTCF0:USTF0",1763181297580,0.000113,96073.0,96072.0,0.16775805]
["bitfinex-derivatives","BTCF0:USTF0",1763181297782,0.3609561,96082.0,96081.0,0.1485365]
["bitfinex-derivatives","BTCF0:USTF0",1763181297985,0.3609561,96082.0,96081.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763181307495,0.0001561,96082.0,96081.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763181329799,0.0001561,96082.0,96081.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763181330001,0.0001561,96082.0,96080.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763181330200,0.0001561,96082.0,96081.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181332202,0.0001561,96082.0,96080.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763181332203,0.3608,96091.0,96088.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763181332411,0.3608,96091.0,96090.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181333803,0.3608,96091.0,96090.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763181334109,0.00219803,96090.0,96088.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763181335702,0.00219803,96090.0,96089.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181341710,0.3608,96091.0,96090.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181342500,0.3609561,96100.0,96099.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181342707,0.0001561,96100.0,96099.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181343206,0.00235413,96100.0,96099.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181346212,0.0001561,96100.0,96099.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181347012,0.3608,96113.0,96112.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181348911,0.3258,96113.0,96112.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181349515,0.3268,96113.0,96112.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181350017,0.3258,96113.0,96112.0,0.11731069]
["bitfinex-derivatives","BTCF0:USTF0",1763181350217,0.19403,96119.0,96118.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181350620,0.0001561,96122.0,96121.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181350914,0.0442861,96122.0,96121.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181355911,0.0001561,96122.0,96121.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181356113,0.3608,96132.0,96125.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763181356314,0.3608,96132.0,96131.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181356819,0.3608,96142.0,96141.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181356820,0.40493,96142.0,96141.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763181357706,0.04548,96133.0,96132.0,0.0462861]
["bitfinex-derivatives","BTCF0:USTF0",1763181357909,0.40628,96133.0,96132.0,0.0462861]
["bitfinex-derivatives","BTCF0:USTF0",1763181365518,0.38302,96133.0,96132.0,0.0462861]
["bitfinex-derivatives","BTCF0:USTF0",1763181365823,0.40628,96142.0,96141.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763181367016,0.3608,96142.0,96141.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763181367911,0.3618,96142.0,96141.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763181368517,0.3608,96142.0,96141.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763181368715,0.0001561,96151.0,96141.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763181368919,0.0001561,96151.0,96150.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763181369119,0.0456361,96151.0,96150.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763181376323,0.0001561,96151.0,96150.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763181377832,0.0001561,96151.0,96150.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763181378021,0.0001561,96151.0,96150.0,0.26787541]
["bitfinex-derivatives","BTCF0:USTF0",1763181378531,0.3608,96160.0,96155.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181379525,0.3608,96160.0,96150.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1763181379526,0.3608,96160.0,96159.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181379730,0.00010177,96165.0,96164.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181380232,1.74e-06,96166.0,96165.0,0.1471555]
["bitfinex-derivatives","BTCF0:USTF0",1763181380433,0.3608,96180.0,96179.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181381736,0.40491,96193.0,96192.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763181382626,0.3608,96212.0,96195.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181382627,0.3608,96201.0,96195.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181382828,0.04911,96196.0,96195.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181383528,0.005,96196.0,96195.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181383737,0.006,96196.0,96195.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181385032,0.04411,96187.0,96186.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181387435,0.04630803,96190.0,96189.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181387933,0.04411,96190.0,96189.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763181388140,0.3608,96192.0,96191.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763181388340,0.38221,96192.0,96191.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763181388635,0.40321,96192.0,96191.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763181391540,0.04241,96184.0,96183.0,0.04469601]
["bitfinex-derivatives","BTCF0:USTF0",1763181395137,0.02141,96184.0,96183.0,0.04469601]
["bitfinex-derivatives","BTCF0:USTF0",1763181396731,0.3608,96192.0,96183.0,0.04469601]
["bitfinex-derivatives","BTCF0:USTF0",1763181396937,0.04460803,96190.0,96189.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181397943,0.00219803,96190.0,96189.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181398338,0.04460803,96190.0,96189.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181399351,0.04241,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763181399540,0.40321,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763181401148,0.04241,96170.0,96169.0,0.0220682]
["bitfinex-derivatives","BTCF0:USTF0",1763181401355,0.40540803,96170.0,96169.0,0.0446282]
["bitfinex-derivatives","BTCF0:USTF0",1763181402542,0.3608,96170.0,96169.0,0.0446282]
["bitfinex-derivatives","BTCF0:USTF0",1763181402739,0.38221,96175.0,96174.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181403146,0.3608,96175.0,96174.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181405044,0.38221,96175.0,96174.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181405446,0.3608,96175.0,96174.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181406150,0.04256601,96179.0,96178.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181407449,0.04256601,96179.0,96178.0,0.11932192]
["bitfinex-derivatives","BTCF0:USTF0",1763181408657,0.04256601,96179.0,96178.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181413858,0.00015601,96179.0,96178.0,0.14851334]
["bitfinex-derivatives","BTCF0:USTF0",1763181414263,0.04741,96196.0,96195.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181415149,0.04741,96196.0,96195.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1763181416374,0.04841,96196.0,96195.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1763181416668,0.04941,96196.0,96195.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1763181416869,0.04941,96196.0,96195.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181417067,0.04841,96196.0,96195.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181417371,0.04941,96196.0,96195.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181418477,0.02841,96196.0,96195.0,0.13805849]
["bitfinex-derivatives","BTCF0:USTF0",1763181418673,0.02841,96196.0,96195.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181419668,0.007,96196.0,96195.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763181421872,0.007,96196.0,96195.0,0.14849496]
["bitfinex-derivatives","BTCF0:USTF0",1763181423166,0.3608,96210.0,96205.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763181423767,0.3608,96210.0,96205.0,0.14862416]
["bitfinex-derivatives","BTCF0:USTF0",1763181424062,0.3608,96220.0,96205.0,0.14862416]
["bitfinex-derivatives","BTCF0:USTF0",1763181424265,0.00125986,96206.0,96205.0,0.14862416]
["bitfinex-derivatives","BTCF0:USTF0",1763181425272,0.00225986,96206.0,96205.0,0.14862416]
["bitfinex-derivatives","BTCF0:USTF0",1763181425672,0.00125986,96206.0,96205.0,0.14862416]
["bitfinex-derivatives","BTCF0:USTF0",1763181426177,0.00025986,96206.0,96205.0,0.14862416]
["bitfinex-derivatives","BTCF0:USTF0",1763181426770,0.04447,96203.0,96202.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763181426970,0.04447,96203.0,96202.0,0.13799252]
["bitfinex-derivatives","BTCF0:USTF0",1763181427673,0.04447,96203.0,96202.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763181430978,0.04531,96193.0,96192.0,0.09331252]
["bitfinex-derivatives","BTCF0:USTF0",1763181431173,0.04531,96187.0,96186.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763181432480,0.04531,96187.0,96186.0,0.04437601]
["bitfinex-derivatives","BTCF0:USTF0",1763181432676,0.04431,96187.0,96186.0,0.04437601]
["bitfinex-derivatives","BTCF0:USTF0",1763181433481,0.04431,96187.0,96186.0,0.02333601]
["bitfinex-derivatives","BTCF0:USTF0",1763181433676,0.04431,96187.0,96186.0,0.02233601]
["bitfinex-derivatives","BTCF0:USTF0",1763181433883,0.04431,96187.0,96186.0,0.02333601]
["bitfinex-derivatives","BTCF0:USTF0",1763181434183,0.05585,96187.0,96186.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1763181435178,0.05585,96187.0,96182.0,0.04080963]
["bitfinex-derivatives","BTCF0:USTF0",1763181435179,0.01154,96187.0,96182.0,0.04080963]
["bitfinex-derivatives","BTCF0:USTF0",1763181435483,0.3598,96183.0,96169.0,0.0433082]
["bitfinex-derivatives","BTCF0:USTF0",1763181435684,0.3608,96172.0,96169.0,0.0433082]
["bitfinex-derivatives","BTCF0:USTF0",1763181435878,0.3608,96172.0,96169.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763181436580,9.88e-05,96171.0,96162.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763181436783,0.00219803,96170.0,96162.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763181437179,0.3608,96163.0,96162.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763181438382,0.3608,96163.0,96161.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181439682,0.3608,96163.0,96161.0,0.02233592]
["bitfinex-derivatives","BTCF0:USTF0",1763181439990,0.3608,96163.0,96161.0,0.04337592]
["bitfinex-derivatives","BTCF0:USTF0",1763181442383,0.3608,96163.0,96162.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763181443085,0.1499,96169.0,96168.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763181445491,0.5107,96169.0,96168.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763181445989,0.1499,96169.0,96168.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763181447283,0.00219803,96170.0,96169.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763181453392,0.00219803,96170.0,96162.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763181453594,0.00219803,96170.0,96162.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763181453796,0.00219803,96170.0,96162.0,0.1337971]
["bitfinex-derivatives","BTCF0:USTF0",1763181454187,0.00219803,96170.0,96163.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1763181454488,0.00219803,96170.0,96163.0,0.1198371]
["bitfinex-derivatives","BTCF0:USTF0",1763181455195,0.00219803,96170.0,96165.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1763181455390,0.36299803,96170.0,96165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763181455594,0.36299803,96170.0,96162.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763181455782,0.36299803,96170.0,96162.0,0.1337971]
["bitfinex-derivatives","BTCF0:USTF0",1763181456189,0.36299803,96170.0,96162.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763181456395,0.36299803,96170.0,96162.0,0.1337971]
["bitfinex-derivatives","BTCF0:USTF0",1763181456898,0.36299803,96170.0,96168.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763181457491,0.36299803,96170.0,96169.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763181468205,0.36299803,96170.0,96169.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763181468904,0.36299803,96170.0,96169.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763181469700,0.36299803,96170.0,96169.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763181470109,0.36299803,96170.0,96169.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763181470599,0.4807238,96170.0,96161.0,0.09346844]
["bitfinex-derivatives","BTCF0:USTF0",1763181470800,0.3608,96162.0,96161.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181471208,0.3608,96162.0,96161.0,0.02255592]
["bitfinex-derivatives","BTCF0:USTF0",1763181471612,0.3608,96162.0,96161.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181471807,0.00219803,96160.0,96156.0,0.09331252]
["bitfinex-derivatives","BTCF0:USTF0",1763181472109,0.00219803,96160.0,96156.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763181472810,0.00219803,96160.0,96152.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763181473009,0.3608,96153.0,96152.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763181474001,0.3598,96153.0,96152.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763181474202,0.3598,96153.0,96152.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763181474600,0.3598,96153.0,96152.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763181481217,0.3598,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181482015,0.00219803,96150.0,96148.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181482311,0.5107,96149.0,96148.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181483211,0.62710559,96149.0,96148.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763181484519,0.62710559,96149.0,96144.0,0.07480075]
["bitfinex-derivatives","BTCF0:USTF0",1763181484709,0.62710559,96149.0,96141.0,0.07480075]
["bitfinex-derivatives","BTCF0:USTF0",1763181484911,0.62710559,96149.0,96141.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763181485908,0.62710559,96149.0,96136.0,0.11955075]
["bitfinex-derivatives","BTCF0:USTF0",1763181486114,0.3608,96137.0,96136.0,0.11955075]
["bitfinex-derivatives","BTCF0:USTF0",1763181486322,0.36087315,96137.0,96136.0,0.11955075]
["bitfinex-derivatives","BTCF0:USTF0",1763181486509,0.36087315,96137.0,96136.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763181504926,7.315e-05,96137.0,96136.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763181505233,0.36087315,96137.0,96136.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763181531536,0.36087315,96137.0,96135.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763181532145,0.1499,96136.0,96135.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763181538143,0.51077315,96137.0,96135.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763181541051,0.51077315,96137.0,96135.0,0.02181601]
["bitfinex-derivatives","BTCF0:USTF0",1763181541547,0.26220404,96136.0,96132.0,0.03418469]
["bitfinex-derivatives","BTCF0:USTF0",1763181541850,0.10400001,96130.0,96126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763181542053,0.3608,96127.0,96112.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763181542348,0.3608,96113.0,96112.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763181542744,0.47629672,96113.0,96112.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763181550449,0.47629672,96113.0,96112.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763181551255,0.00219803,96110.0,96103.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763181551451,0.3608,96104.0,96103.0,0.04339601]
["bitfinex-derivatives","BTCF0:USTF0",1763181552650,0.3618,96104.0,96103.0,0.04339601]
["bitfinex-derivatives","BTCF0:USTF0",1763181559974,0.3618,96104.0,96103.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763181564379,0.3618,96104.0,96103.0,0.02189601]
["bitfinex-derivatives","BTCF0:USTF0",1763181565377,0.3618,96104.0,96103.0,0.04339601]
["bitfinex-derivatives","BTCF0:USTF0",1763181566181,0.3618,96104.0,96103.0,0.02189601]
["bitfinex-derivatives","BTCF0:USTF0",1763181566376,0.3618,96104.0,96103.0,0.04339601]
["bitfinex-derivatives","BTCF0:USTF0",1763181567478,0.5117,96104.0,96103.0,0.04339601]
["bitfinex-derivatives","BTCF0:USTF0",1763181568480,0.5117,96104.0,96095.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763181568481,0.00219803,96100.0,96095.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763181568680,0.3608,96096.0,96076.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763181568977,0.3608,96087.0,96076.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763181569174,0.3608,96078.0,96076.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763181569482,0.47629743,96078.0,96076.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763181570981,0.47729743,96078.0,96076.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763181573780,0.47729743,96078.0,96072.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763181574284,0.47729743,96078.0,96068.0,0.01396609]
["bitfinex-derivatives","BTCF0:USTF0",1763181575287,0.47729743,96078.0,96075.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763181575987,0.47729743,96078.0,96077.0,0.04519454]
["bitfinex-derivatives","BTCF0:USTF0",1763181579391,0.62719743,96078.0,96077.0,0.04519454]
["bitfinex-derivatives","BTCF0:USTF0",1763181585497,0.98799743,96078.0,96077.0,0.04519454]
["bitfinex-derivatives","BTCF0:USTF0",1763181588597,0.98799743,96078.0,96077.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763181591501,0.98799743,96078.0,96077.0,0.04519454]
["bitfinex-derivatives","BTCF0:USTF0",1763181592094,0.8725,96078.0,96077.0,0.04519454]
["bitfinex-derivatives","BTCF0:USTF0",1763181598206,0.89743181,96078.0,96077.0,0.04519454]
["bitfinex-derivatives","BTCF0:USTF0",1763181601497,0.8725,96078.0,96077.0,0.04519454]
["bitfinex-derivatives","BTCF0:USTF0",1763181602101,0.8725,96078.0,96077.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763181602308,0.98163224,96078.0,96077.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763181602910,0.98163224,96078.0,96068.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1763181603095,0.3608,96069.0,96068.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1763181603500,0.47686831,96069.0,96068.0,0.05682609]
["bitfinex-derivatives","BTCF0:USTF0",1763181603699,0.3608,96069.0,96068.0,0.05682609]
["bitfinex-derivatives","BTCF0:USTF0",1763181605107,0.3618,96069.0,96068.0,0.05682609]
["bitfinex-derivatives","BTCF0:USTF0",1763181607508,0.41881232,96069.0,96068.0,0.05682609]
["bitfinex-derivatives","BTCF0:USTF0",1763181608006,0.3618,96069.0,96068.0,0.05682609]
["bitfinex-derivatives","BTCF0:USTF0",1763181608609,0.5117,96069.0,96068.0,0.05682609]
["bitfinex-derivatives","BTCF0:USTF0",1763181609008,0.62524285,96069.0,96068.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1763181609608,0.62524285,96069.0,96068.0,0.03406609]
["bitfinex-derivatives","BTCF0:USTF0",1763181610210,0.62524285,96069.0,96068.0,0.05682609]
["bitfinex-derivatives","BTCF0:USTF0",1763181614606,0.62524285,96069.0,96068.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1763181614811,0.62524285,96069.0,96068.0,0.05527609]
["bitfinex-derivatives","BTCF0:USTF0",1763181625921,0.62524285,96069.0,96068.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1763181626309,0.62524285,96069.0,96068.0,0.05527609]
["bitfinex-derivatives","BTCF0:USTF0",1763181628021,0.62524285,96069.0,96068.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1763181628211,0.62524285,96069.0,96068.0,0.05833609]
["bitfinex-derivatives","BTCF0:USTF0",1763181633720,0.62524285,96069.0,96068.0,0.03621609]
["bitfinex-derivatives","BTCF0:USTF0",1763181634323,0.62524285,96069.0,96068.0,0.05833609]
["bitfinex-derivatives","BTCF0:USTF0",1763181644836,0.62524285,96069.0,96068.0,0.03621609]
["bitfinex-derivatives","BTCF0:USTF0",1763181645826,0.62524285,96069.0,96068.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1763181646534,0.62524285,96069.0,96068.0,0.03621609]
["bitfinex-derivatives","BTCF0:USTF0",1763181647839,0.62524285,96069.0,96068.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763181648524,0.62524285,96069.0,96068.0,0.01401609]
["bitfinex-derivatives","BTCF0:USTF0",1763181649137,0.62524285,96069.0,96068.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763181649435,0.65005118,96069.0,96064.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763181649639,0.3608,96065.0,96064.0,0.03395834]
["bitfinex-derivatives","BTCF0:USTF0",1763181649836,0.5107,96065.0,96064.0,0.05607834]
["bitfinex-derivatives","BTCF0:USTF0",1763181650037,0.63017228,96065.0,96064.0,0.05607834]
["bitfinex-derivatives","BTCF0:USTF0",1763181652737,0.63017228,96065.0,96064.0,0.01068834]
["bitfinex-derivatives","BTCF0:USTF0",1763181653145,0.63017228,96065.0,96064.0,0.03395834]
["bitfinex-derivatives","BTCF0:USTF0",1763181653537,0.63017228,96065.0,96064.0,0.05607834]
["bitfinex-derivatives","BTCF0:USTF0",1763181654345,0.63017228,96065.0,96060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763181654646,0.63017228,96065.0,96064.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763181657938,0.63017228,96065.0,96064.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1763181658546,0.63017228,96065.0,96064.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763181658748,0.63017228,96065.0,96064.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763181660149,0.63017228,96065.0,96064.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763181663943,0.5107,96065.0,96064.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763181664139,0.3608,96077.0,96064.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763181664348,0.00015609,96087.0,96060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763181664349,0.00015609,96087.0,96085.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763181664545,4.01e-06,96087.0,96085.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763181664748,4.01e-06,96087.0,96086.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763181665046,0.05785,96102.0,96101.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763181665449,0.41865,96102.0,96101.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763181665754,0.41873943,96102.0,96101.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763181668051,0.41973943,96102.0,96101.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763181670446,0.41973943,96102.0,96101.0,0.0596815]
["bitfinex-derivatives","BTCF0:USTF0",1763181671243,0.41973943,96102.0,96101.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763181675759,0.04538,96091.0,96090.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763181675962,0.40618,96091.0,96090.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763181678551,0.40718,96091.0,96090.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763181678760,8.943e-05,96102.0,96101.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763181679060,8.943e-05,96102.0,96101.0,0.42028483]
["bitfinex-derivatives","BTCF0:USTF0",1763181679258,8.943e-05,96102.0,96101.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1763181680751,0.00108943,96102.0,96101.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1763181681158,0.00015609,96111.0,96101.0,0.46485664]
["bitfinex-derivatives","BTCF0:USTF0",1763181681462,0.00015609,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181682353,0.0012747,96111.0,96110.0,0.41655537]
["bitfinex-derivatives","BTCF0:USTF0",1763181683360,0.0022747,96111.0,96110.0,0.41655537]
["bitfinex-derivatives","BTCF0:USTF0",1763181685850,0.0022747,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181686054,0.0022747,96111.0,96110.0,0.41655537]
["bitfinex-derivatives","BTCF0:USTF0",1763181686257,0.0022747,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181686856,0.0012747,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181687163,0.0225047,96111.0,96110.0,0.41655537]
["bitfinex-derivatives","BTCF0:USTF0",1763181688260,0.0442947,96111.0,96110.0,0.41655537]
["bitfinex-derivatives","BTCF0:USTF0",1763181689155,0.0442947,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181694364,0.04394,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181694666,0.04109297,96102.0,96101.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763181695068,0.04394,96097.0,96096.0,0.04410609]
["bitfinex-derivatives","BTCF0:USTF0",1763181696365,0.04394,96097.0,96096.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763181699571,0.04394,96097.0,96096.0,0.04410609]
["bitfinex-derivatives","BTCF0:USTF0",1763181700066,0.04494,96097.0,96096.0,0.04410609]
["bitfinex-derivatives","BTCF0:USTF0",1763181700569,0.04613803,96100.0,96099.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763181701366,0.04613803,96100.0,96099.0,0.09995621]
["bitfinex-derivatives","BTCF0:USTF0",1763181701768,0.04713803,96100.0,96099.0,0.09995621]
["bitfinex-derivatives","BTCF0:USTF0",1763181702870,0.04713803,96100.0,96099.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763181707278,0.40793803,96100.0,96099.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763181707480,0.04394,96097.0,96096.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763181709584,0.04494,96097.0,96096.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763181709783,0.04494,96097.0,96096.0,0.02160609]
["bitfinex-derivatives","BTCF0:USTF0",1763181710182,0.04494,96097.0,96096.0,0.04410609]
["bitfinex-derivatives","BTCF0:USTF0",1763181713296,0.04494,96097.0,96096.0,0.1001351]
["bitfinex-derivatives","BTCF0:USTF0",1763181714299,0.04494,96097.0,96096.0,0.0776351]
["bitfinex-derivatives","BTCF0:USTF0",1763181714501,0.04494,96097.0,96096.0,0.0561851]
["bitfinex-derivatives","BTCF0:USTF0",1763181716300,0.04494,96097.0,96096.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763181716697,0.02179,96080.0,96079.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763181716891,0.04328443,96080.0,96079.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763181719203,0.04328443,96080.0,96079.0,0.11867603]
["bitfinex-derivatives","BTCF0:USTF0",1763181719502,0.04328443,96080.0,96079.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763181719803,0.04328443,96080.0,96079.0,0.11867603]
["bitfinex-derivatives","BTCF0:USTF0",1763181720301,0.04328443,96080.0,96079.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763181725003,0.00015609,96089.0,96088.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763181726610,0.3608,96109.0,96108.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763181727110,0.38255,96109.0,96108.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763181727406,0.02175,96109.0,96108.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763181728010,0.02275,96109.0,96108.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763181728305,0.02375,96109.0,96108.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763181728711,0.04559,96109.0,96108.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763181729210,0.04459,96109.0,96108.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763181729713,0.04359,96109.0,96108.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763181731312,0.04359,96109.0,96108.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763181731506,0.04359,96109.0,96108.0,0.09620705]
["bitfinex-derivatives","BTCF0:USTF0",1763181731708,0.04359,96109.0,96108.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763181732104,0.0464,96100.0,96099.0,0.02257609]
["bitfinex-derivatives","BTCF0:USTF0",1763181732309,0.04859803,96100.0,96099.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763181732705,0.04859803,96100.0,96099.0,0.07493031]
["bitfinex-derivatives","BTCF0:USTF0",1763181733105,0.04859803,96100.0,96099.0,0.09735031]
["bitfinex-derivatives","BTCF0:USTF0",1763181733311,0.04859803,96100.0,96099.0,0.02257609]
["bitfinex-derivatives","BTCF0:USTF0",1763181734226,0.04859803,96100.0,96099.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763181734618,0.0464,96089.0,96088.0,0.09719694]
["bitfinex-derivatives","BTCF0:USTF0",1763181734810,0.0464,96089.0,96087.0,0.07477694]
["bitfinex-derivatives","BTCF0:USTF0",1763181735009,0.0464,96088.0,96087.0,0.07477694]
["bitfinex-derivatives","BTCF0:USTF0",1763181735316,0.0464,96088.0,96087.0,0.09719694]
["bitfinex-derivatives","BTCF0:USTF0",1763181736816,0.0464,96086.0,96085.0,0.07477694]
["bitfinex-derivatives","BTCF0:USTF0",1763181737710,0.0464,96085.0,96084.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763181737915,0.0464,96085.0,96084.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763181739010,0.4072,96085.0,96084.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763181744819,0.0464,96082.0,96081.0,0.11845365]
["bitfinex-derivatives","BTCF0:USTF0",1763181746125,0.0464,96082.0,96081.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763181746712,0.0464,96079.0,96078.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763181747723,0.0464,96079.0,96078.0,0.02252438]
["bitfinex-derivatives","BTCF0:USTF0",1763181748528,0.0464,96079.0,96078.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763181748719,0.0464,96079.0,96078.0,0.04276438]
["bitfinex-derivatives","BTCF0:USTF0",1763181757629,0.0464,96079.0,96078.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763181758129,0.0464763,96079.0,96078.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763181759128,0.04381,96069.0,96068.0,0.07475365]
["bitfinex-derivatives","BTCF0:USTF0",1763181759327,0.04381,96059.0,96058.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763181759721,0.00219803,96060.0,96059.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763181759935,0.00219803,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763181759936,0.02242,96069.0,96068.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763181760125,0.02257609,96069.0,96068.0,0.11741261]
["bitfinex-derivatives","BTCF0:USTF0",1763181760322,0.04396609,96069.0,96068.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763181760929,0.04396609,96069.0,96068.0,0.1174433]
["bitfinex-derivatives","BTCF0:USTF0",1763181761233,0.04396609,96069.0,96068.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763181770638,0.04396609,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181771543,0.04396609,96069.0,96068.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763181773035,0.04396609,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181773639,0.04396609,96069.0,96068.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763181774040,0.40476609,96069.0,96068.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763181776347,0.40476609,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181777145,0.40476609,96069.0,96068.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763181777336,0.40476609,96069.0,96068.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763181778343,0.40476609,96069.0,96068.0,0.13697252]
["bitfinex-derivatives","BTCF0:USTF0",1763181779640,0.40476609,96069.0,96068.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763181781243,0.40476609,96069.0,96068.0,0.13697252]
["bitfinex-derivatives","BTCF0:USTF0",1763181783148,0.40476609,96069.0,96068.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763181785247,0.40476609,96069.0,96068.0,0.13697252]
["bitfinex-derivatives","BTCF0:USTF0",1763181785946,0.40476609,96069.0,96068.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763181789754,0.40476609,96069.0,96068.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763181789947,0.40476609,96069.0,96068.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763181792443,0.40476609,96069.0,96068.0,0.13962263]
["bitfinex-derivatives","BTCF0:USTF0",1763181792642,0.40476609,96069.0,96068.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763181803356,0.40476609,96069.0,96068.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763181805253,0.40476609,96069.0,96068.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763181807162,0.40476609,96069.0,96068.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763181808558,0.40476609,96069.0,96068.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763181812369,0.40476609,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181813058,0.40476609,96069.0,96068.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763181813865,0.40476609,96069.0,96068.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763181814064,0.40476609,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763181814662,0.40476609,96069.0,96068.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763181817155,0.40476609,96069.0,96057.0,0.09376263]
["bitfinex-derivatives","BTCF0:USTF0",1763181817156,0.02171,96058.0,96057.0,0.02376263]
["bitfinex-derivatives","BTCF0:USTF0",1763181817361,0.02171,96058.0,96018.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763181817362,0.10408,96050.0,96018.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763181817569,0.11138234,96036.0,96024.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763181817867,0.11138234,96040.0,96024.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763181817868,0.3608,96025.0,96024.0,0.0556075]
["bitfinex-derivatives","BTCF0:USTF0",1763181818463,0.36087302,96025.0,96024.0,0.0556075]
["bitfinex-derivatives","BTCF0:USTF0",1763181820367,0.36087302,96025.0,96024.0,0.0332475]
["bitfinex-derivatives","BTCF0:USTF0",1763181820770,0.36087302,96025.0,96024.0,0.0556075]
["bitfinex-derivatives","BTCF0:USTF0",1763181853891,0.00219803,96020.0,96018.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763181854497,0.00219803,96020.0,96018.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763181855394,0.00219803,96020.0,96019.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763181858294,0.11349522,96020.0,96018.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763181858693,0.11349522,96020.0,96018.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763181859196,0.11349522,96020.0,96018.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763181859400,0.11349522,96020.0,96019.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763181862202,0.00219803,96020.0,96019.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763181872023,0.36299803,96020.0,96019.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763181874719,0.36299803,96020.0,96018.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763181874924,0.47436282,96020.0,96018.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763181875222,0.47436282,96020.0,96018.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763181876121,0.47436282,96020.0,96018.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763181876322,0.47436282,96020.0,96018.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763181877921,0.36299803,96020.0,96019.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763181887236,0.36299803,96020.0,96018.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763181887434,0.36299803,96020.0,96019.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763181888535,0.36299803,96020.0,96018.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763181888831,0.36299803,96020.0,96015.0,0.01820674]
["bitfinex-derivatives","BTCF0:USTF0",1763181889228,0.36299803,96020.0,96015.0,0.06166674]
["bitfinex-derivatives","BTCF0:USTF0",1763181889428,0.36299803,96020.0,96019.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763181893037,0.48013872,96020.0,96015.0,0.01820674]
["bitfinex-derivatives","BTCF0:USTF0",1763181893238,0.3608,96016.0,96015.0,0.01820674]
["bitfinex-derivatives","BTCF0:USTF0",1763181893533,0.3608,96016.0,96015.0,0.03987674]
["bitfinex-derivatives","BTCF0:USTF0",1763181894438,0.3608,96016.0,96015.0,0.06166674]
["bitfinex-derivatives","BTCF0:USTF0",1763181897342,0.46932154,96016.0,96015.0,0.01820674]
["bitfinex-derivatives","BTCF0:USTF0",1763181897940,0.46932154,96016.0,96015.0,0.03987674]
["bitfinex-derivatives","BTCF0:USTF0",1763181898540,0.46932154,96016.0,96015.0,0.06124674]
["bitfinex-derivatives","BTCF0:USTF0",1763181899445,0.46932154,96016.0,96015.0,0.01820674]
["bitfinex-derivatives","BTCF0:USTF0",1763181899646,0.46932154,96016.0,96015.0,0.06103674]
["bitfinex-derivatives","BTCF0:USTF0",1763181900134,0.46932154,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763181900343,0.46932154,96016.0,95990.0,0.08360729]
["bitfinex-derivatives","BTCF0:USTF0",1763181900344,0.46932154,96016.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763181900540,0.25082187,95998.0,95980.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763181900742,0.02656136,95997.0,95988.0,0.03504162]
["bitfinex-derivatives","BTCF0:USTF0",1763181900934,0.1184631,95997.0,95996.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763181901233,0.00010366,95997.0,95996.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763181902340,0.36090366,95997.0,95996.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763181905436,0.00010366,95997.0,95996.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763181906933,0.36090366,95997.0,95996.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763181910944,0.00010366,95997.0,95996.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763181912144,0.36090366,95997.0,95996.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763181914432,0.00010366,95997.0,95996.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763181914640,0.00010366,95997.0,95988.0,0.01358162]
["bitfinex-derivatives","BTCF0:USTF0",1763181914641,0.00015626,96002.0,96001.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763181915645,0.00025238,96002.0,96001.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763181915941,2.38e-06,96002.0,96001.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763181916137,0.3608,96005.0,96004.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763181916340,0.05593457,96033.0,96009.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763181916341,0.00219803,96010.0,96009.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763181917351,0.36095626,96019.0,96018.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763181918748,0.36195626,96019.0,96018.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763181919646,0.36295626,96019.0,96018.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763181921552,0.36295626,96019.0,96018.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763181921739,0.4831523,96019.0,96018.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763181921940,0.4831523,96019.0,96012.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763181922137,0.3608,96013.0,96012.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763181922341,0.3608,96013.0,96012.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763181922541,0.47716867,96013.0,96012.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763181923242,0.47816867,96013.0,96012.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763181923446,0.47916867,96013.0,96012.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763181926046,0.47916867,96013.0,96012.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763181928854,0.47916867,96013.0,96012.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763181930144,0.47916867,96013.0,96012.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763181931043,0.47916867,96013.0,96012.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763181934849,0.3628,96013.0,96012.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763181936251,0.3618,96013.0,96012.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763181936450,0.3628,96013.0,96012.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763181938259,0.36095626,96019.0,96018.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763181939455,0.36295626,96019.0,96018.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763181942551,0.36295626,96019.0,96018.0,0.06733929]
["bitfinex-derivatives","BTCF0:USTF0",1763181942957,0.00215626,96019.0,96018.0,0.06733929]
["bitfinex-derivatives","BTCF0:USTF0",1763181945754,0.3608,96033.0,96032.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763181946756,0.3618,96033.0,96032.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763181947656,0.3638,96033.0,96032.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763181948068,0.00015626,96042.0,96041.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763181949260,0.00115626,96042.0,96041.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763181950254,0.36195626,96042.0,96041.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763181961660,0.36195626,96042.0,96041.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763181961869,0.36195626,96042.0,96041.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763181963368,0.47279972,96042.0,96041.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763181963666,0.36195626,96042.0,96041.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763181990387,0.00219803,96040.0,96038.0,0.07503705]
["bitfinex-derivatives","BTCF0:USTF0",1763181990589,0.00219803,96040.0,96036.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763181990989,0.00219803,96040.0,96036.0,0.08841705]
["bitfinex-derivatives","BTCF0:USTF0",1763181991188,0.00219803,96040.0,96036.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763181994090,0.00219803,96040.0,96036.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1763181994292,0.3608,96038.0,96036.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1763181994883,0.3608,96038.0,96036.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763181995284,0.3608,96038.0,96036.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1763181995981,0.3608,96038.0,96037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763181996184,0.00015626,96042.0,96041.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763182000896,0.00015626,96042.0,96041.0,0.12159845]
["bitfinex-derivatives","BTCF0:USTF0",1763182001286,0.00015626,96042.0,96041.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763182014802,0.00015626,96042.0,96041.0,0.12159015]
["bitfinex-derivatives","BTCF0:USTF0",1763182015102,0.00015626,96042.0,96041.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763182022302,0.00015626,96042.0,96041.0,0.12160871]
["bitfinex-derivatives","BTCF0:USTF0",1763182022698,0.00015626,96042.0,96041.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763182024510,0.00015626,96042.0,96040.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763182024812,0.11292927,96042.0,96032.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763182025013,0.3608,96033.0,96032.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763182026413,0.47996358,96033.0,96032.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763182027911,0.00219803,96030.0,96024.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763182028105,0.3608,96025.0,96024.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763182028418,0.47791708,96025.0,96024.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763182028811,0.47791708,96025.0,96015.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763182031616,0.47791708,96025.0,96020.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763182034418,0.47791708,96025.0,96023.0,0.02193626]
["bitfinex-derivatives","BTCF0:USTF0",1763182034613,0.47791708,96025.0,96023.0,0.04335626]
["bitfinex-derivatives","BTCF0:USTF0",1763182036318,0.47791708,96025.0,96024.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763182036619,0.3608,96025.0,96024.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763182037214,0.3258,96025.0,96024.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763182037419,0.3608,96033.0,96032.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763182044024,0.00015626,96042.0,96041.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763182044719,0.3608,96054.0,96045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763182044920,0.00219803,96050.0,96045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763182071036,0.00219803,96050.0,96045.0,0.13213189]
["bitfinex-derivatives","BTCF0:USTF0",1763182071338,0.00219803,96050.0,96045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763182072536,0.00219803,96050.0,96045.0,0.13210941]
["bitfinex-derivatives","BTCF0:USTF0",1763182072845,0.00219803,96050.0,96045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763182074239,0.00219803,96050.0,96045.0,0.13210941]
["bitfinex-derivatives","BTCF0:USTF0",1763182074439,0.00219803,96050.0,96045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763182076040,0.00219803,96050.0,96045.0,0.1322002]
["bitfinex-derivatives","BTCF0:USTF0",1763182079744,0.00219803,96050.0,96045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763182113881,0.00015618,96055.0,96054.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763182114082,0.00015618,96055.0,96054.0,0.1341523]
["bitfinex-derivatives","BTCF0:USTF0",1763182114880,0.00015618,96055.0,96054.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763182115082,0.00115618,96055.0,96054.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763182115283,0.00215618,96055.0,96054.0,0.13412957]
["bitfinex-derivatives","BTCF0:USTF0",1763182115983,0.00215618,96055.0,96054.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763182116184,0.00215618,96055.0,96054.0,0.13412296]
["bitfinex-derivatives","BTCF0:USTF0",1763182116786,0.00115618,96055.0,96054.0,0.13412296]
["bitfinex-derivatives","BTCF0:USTF0",1763182117177,0.00015618,96055.0,96054.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763182130396,0.04631618,96055.0,96054.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763182132192,0.04731618,96055.0,96054.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763182136398,0.19721618,96055.0,96054.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763182137301,0.04616,96051.0,96050.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763182137511,0.40696,96051.0,96050.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763182137699,0.52198346,96051.0,96050.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763182139595,0.04334,96046.0,96045.0,0.04392618]
["bitfinex-derivatives","BTCF0:USTF0",1763182140793,0.04334,96046.0,96045.0,0.05788618]
["bitfinex-derivatives","BTCF0:USTF0",1763182142205,0.04434,96046.0,96045.0,0.05788618]
["bitfinex-derivatives","BTCF0:USTF0",1763182143306,0.001,96046.0,96045.0,0.05788618]
["bitfinex-derivatives","BTCF0:USTF0",1763182143505,0.3608,96051.0,96050.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763182143700,0.3608,96051.0,96050.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763182144608,0.3618,96051.0,96050.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763182145810,0.001,96051.0,96050.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763182146410,0.15005618,96055.0,96054.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763182146813,0.11505618,96055.0,96054.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763182147216,0.3608,96070.0,96054.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763182147407,0.05707,96068.0,96060.0,0.16933943]
["bitfinex-derivatives","BTCF0:USTF0",1763182148004,0.05707,96068.0,96060.0,0.08576873]
["bitfinex-derivatives","BTCF0:USTF0",1763182148209,0.05707,96068.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182152715,0.00073,96070.0,96064.0,0.07492292]
["bitfinex-derivatives","BTCF0:USTF0",1763182152911,0.00073,96070.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182152912,0.00073,96070.0,96067.0,0.07492292]
["bitfinex-derivatives","BTCF0:USTF0",1763182153116,0.00073,96070.0,96065.0,0.1041632]
["bitfinex-derivatives","BTCF0:USTF0",1763182153312,0.00073,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182153509,0.00073,96070.0,96069.0,0.43562493]
["bitfinex-derivatives","BTCF0:USTF0",1763182154316,0.00073,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182154524,0.00073,96070.0,96069.0,0.43562493]
["bitfinex-derivatives","BTCF0:USTF0",1763182155023,0.00073,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182156809,0.00073,96070.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182159123,0.02359,96070.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182160623,0.02359,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182161113,0.04526,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182162416,0.02359,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182163118,0.00015618,96074.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182163524,0.00015618,96074.0,96071.0,0.07482493]
["bitfinex-derivatives","BTCF0:USTF0",1763182164423,0.00015618,96074.0,96070.0,0.15532998]
["bitfinex-derivatives","BTCF0:USTF0",1763182165221,0.00015618,96074.0,96073.0,0.1041552]
["bitfinex-derivatives","BTCF0:USTF0",1763182165522,0.00015618,96074.0,96070.0,0.23015491]
["bitfinex-derivatives","BTCF0:USTF0",1763182166220,0.00015618,96074.0,96072.0,0.1041563]
["bitfinex-derivatives","BTCF0:USTF0",1763182167223,0.00015618,96074.0,96073.0,0.07482493]
["bitfinex-derivatives","BTCF0:USTF0",1763182167426,0.02286,96080.0,96072.0,0.1041563]
["bitfinex-derivatives","BTCF0:USTF0",1763182167622,0.02286,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182167817,0.03614,96084.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182168025,0.05836,96084.0,96079.0,0.4355541]
["bitfinex-derivatives","BTCF0:USTF0",1763182169320,0.05836,96084.0,96079.0,0.37118425]
["bitfinex-derivatives","BTCF0:USTF0",1763182169721,0.01423,96080.0,96079.0,0.37118425]
["bitfinex-derivatives","BTCF0:USTF0",1763182170025,0.06047,96080.0,96079.0,0.37118425]
["bitfinex-derivatives","BTCF0:USTF0",1763182170418,0.05947,96080.0,96079.0,0.37118425]
["bitfinex-derivatives","BTCF0:USTF0",1763182170720,0.05947,96080.0,96079.0,0.44593835]
["bitfinex-derivatives","BTCF0:USTF0",1763182171127,0.06047,96080.0,96079.0,0.44593835]
["bitfinex-derivatives","BTCF0:USTF0",1763182171428,0.06047,96080.0,96079.0,0.37118425]
["bitfinex-derivatives","BTCF0:USTF0",1763182171721,0.06047,96080.0,96079.0,0.43554361]
["bitfinex-derivatives","BTCF0:USTF0",1763182172022,0.06047,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182172621,0.05947,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182174726,0.00015618,96091.0,96083.0,0.1041435]
["bitfinex-derivatives","BTCF0:USTF0",1763182174926,0.04577018,96086.0,96085.0,0.07475091]
["bitfinex-derivatives","BTCF0:USTF0",1763182175434,0.04577018,96086.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182176825,0.01323,96084.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182177025,0.05874,96084.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182180631,0.05874,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182186440,0.01323,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182186733,0.03652,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182190632,0.05874,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182191339,0.05874,96084.0,96083.0,0.43566885]
["bitfinex-derivatives","BTCF0:USTF0",1763182191640,0.03652,96084.0,96083.0,0.43566885]
["bitfinex-derivatives","BTCF0:USTF0",1763182192134,0.05874,96084.0,96083.0,0.43566885]
["bitfinex-derivatives","BTCF0:USTF0",1763182192337,0.05874,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182202236,0.05874,96084.0,96083.0,0.43576354]
["bitfinex-derivatives","BTCF0:USTF0",1763182202440,0.05874,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182203645,0.04552,96073.0,96065.0,0.09372272]
["bitfinex-derivatives","BTCF0:USTF0",1763182203945,0.04552,96073.0,96060.0,0.11138137]
["bitfinex-derivatives","BTCF0:USTF0",1763182204249,0.04552,96073.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182204636,0.03702,96081.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182204945,0.05924,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182205142,0.05924,96081.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182205347,0.01372,96081.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182205648,0.03702,96081.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182206038,0.05924,96081.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182208942,0.05924,96081.0,96080.0,0.45675508]
["bitfinex-derivatives","BTCF0:USTF0",1763182209138,0.05924,96081.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182210246,0.01372,96096.0,96083.0,0.1041444]
["bitfinex-derivatives","BTCF0:USTF0",1763182210441,0.00073,96090.0,96085.0,0.1041422]
["bitfinex-derivatives","BTCF0:USTF0",1763182210642,0.00073,96090.0,96080.0,0.82787742]
["bitfinex-derivatives","BTCF0:USTF0",1763182210643,0.02332018,96086.0,96080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763182210838,0.01366,96085.0,96080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763182211036,0.05978,96085.0,96080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763182211242,0.05978,96085.0,96081.0,0.10407939]
["bitfinex-derivatives","BTCF0:USTF0",1763182211445,0.04612,96081.0,96080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763182213649,0.05978,96085.0,96080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763182213846,0.05978,96085.0,96083.0,0.09375631]
["bitfinex-derivatives","BTCF0:USTF0",1763182214536,0.04612,96081.0,96080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763182215959,0.04612,96081.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763182218350,0.04612,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182218949,0.04612,96078.0,96077.0,0.07493271]
["bitfinex-derivatives","BTCF0:USTF0",1763182219150,0.04612,96077.0,96075.0,0.07493271]
["bitfinex-derivatives","BTCF0:USTF0",1763182219351,0.04612,96076.0,96075.0,0.07493271]
["bitfinex-derivatives","BTCF0:USTF0",1763182219552,0.04612,96076.0,96074.0,0.07493271]
["bitfinex-derivatives","BTCF0:USTF0",1763182219752,0.05978,96075.0,96074.0,0.07493271]
["bitfinex-derivatives","BTCF0:USTF0",1763182220648,0.04612,96073.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182221840,0.04612,96073.0,96072.0,0.07502952]
["bitfinex-derivatives","BTCF0:USTF0",1763182222256,0.04612,96073.0,96072.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1763182232357,0.15566596,96073.0,96072.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1763182232542,0.05879,96064.0,96063.0,0.07487334]
["bitfinex-derivatives","BTCF0:USTF0",1763182232750,0.05879,96064.0,96062.0,0.03987334]
["bitfinex-derivatives","BTCF0:USTF0",1763182232953,0.04573,96059.0,96058.0,0.32590244]
["bitfinex-derivatives","BTCF0:USTF0",1763182234159,0.04583034,96059.0,96058.0,0.32590244]
["bitfinex-derivatives","BTCF0:USTF0",1763182236460,0.04583034,96059.0,96058.0,0.37213244]
["bitfinex-derivatives","BTCF0:USTF0",1763182239461,0.04583034,96059.0,96058.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763182247769,0.00010034,96059.0,96058.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763182247963,0.00015618,96068.0,96067.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763182248561,0.04588618,96068.0,96067.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763182251869,0.04588618,96068.0,96067.0,0.12108586]
["bitfinex-derivatives","BTCF0:USTF0",1763182252064,0.04588618,96068.0,96067.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763182259482,0.04588618,96068.0,96067.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763182265676,0.40668618,96068.0,96067.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763182265867,0.41843618,96068.0,96067.0,0.09819354]
["bitfinex-derivatives","BTCF0:USTF0",1763182266072,0.41843618,96068.0,96067.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763182267875,0.41843618,96068.0,96067.0,0.12078354]
["bitfinex-derivatives","BTCF0:USTF0",1763182268776,0.41843618,96068.0,96067.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763182269672,0.41843618,96068.0,96067.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763182270084,0.41843618,96068.0,96067.0,0.09820833]
["bitfinex-derivatives","BTCF0:USTF0",1763182270282,0.41843618,96068.0,96067.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763182270474,0.41843618,96068.0,96067.0,0.09821205]
["bitfinex-derivatives","BTCF0:USTF0",1763182270870,0.41843618,96068.0,96067.0,0.07488205]
["bitfinex-derivatives","BTCF0:USTF0",1763182272182,0.41843618,96068.0,96055.0,0.49998534]
["bitfinex-derivatives","BTCF0:USTF0",1763182272183,0.04387,96056.0,96055.0,0.49998534]
["bitfinex-derivatives","BTCF0:USTF0",1763182274279,0.04387,96056.0,96055.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1763182275583,0.0561,96056.0,96055.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1763182275780,0.0561,96056.0,96055.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1763182276286,0.0561,96056.0,96055.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1763182276880,0.0561,96056.0,96055.0,0.50090995]
["bitfinex-derivatives","BTCF0:USTF0",1763182277073,0.0561,96056.0,96055.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1763182281285,0.0561,96056.0,96055.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763182288389,0.04387,96056.0,96055.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763182290395,0.05777,96056.0,96055.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763182291386,0.04387,96056.0,96055.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763182293497,0.04387,96056.0,96055.0,0.12133315]
["bitfinex-derivatives","BTCF0:USTF0",1763182293995,0.04387,96056.0,96055.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763182294993,0.40419,96059.0,96058.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182303007,0.40419,96059.0,96058.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1763182305313,0.40419,96059.0,96058.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182307415,0.02174618,96068.0,96067.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182307616,0.00015618,96068.0,96067.0,0.13763995]
["bitfinex-derivatives","BTCF0:USTF0",1763182307809,0.02174618,96068.0,96067.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182308010,0.04354618,96068.0,96067.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182308206,0.04354618,96068.0,96066.0,0.10687574]
["bitfinex-derivatives","BTCF0:USTF0",1763182308207,0.04365018,96086.0,96085.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182308412,0.02185018,96086.0,96085.0,0.11890604]
["bitfinex-derivatives","BTCF0:USTF0",1763182308610,0.04365018,96086.0,96085.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182309419,0.04465018,96086.0,96085.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182311422,0.04365018,96086.0,96085.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182314912,0.02185018,96086.0,96085.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763182315416,0.00026018,96086.0,96085.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763182325013,0.02252018,96086.0,96085.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763182325218,0.04353018,96086.0,96085.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763182328818,0.02127018,96086.0,96080.0,0.07705161]
["bitfinex-derivatives","BTCF0:USTF0",1763182329020,0.04327,96077.0,96076.0,0.02134618]
["bitfinex-derivatives","BTCF0:USTF0",1763182329222,0.04327,96077.0,96076.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1763182330015,0.04327,96077.0,96076.0,0.02134618]
["bitfinex-derivatives","BTCF0:USTF0",1763182331732,0.04327,96077.0,96076.0,0.04424618]
["bitfinex-derivatives","BTCF0:USTF0",1763182333225,0.04327,96077.0,96076.0,0.11909976]
["bitfinex-derivatives","BTCF0:USTF0",1763182333432,0.04327,96077.0,96076.0,0.04424618]
["bitfinex-derivatives","BTCF0:USTF0",1763182337432,0.04327,96077.0,96076.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1763182338432,0.04327,96077.0,96076.0,0.04424618]
["bitfinex-derivatives","BTCF0:USTF0",1763182345935,0.04327,96077.0,96076.0,0.05101618]
["bitfinex-derivatives","BTCF0:USTF0",1763182346142,0.00073,96080.0,96079.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763182346335,0.02229,96085.0,96084.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763182346535,0.04395,96085.0,96084.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763182346731,0.32002,96088.0,96084.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763182346939,0.0212,96085.0,96084.0,0.07489425]
["bitfinex-derivatives","BTCF0:USTF0",1763182347137,0.0212,96081.0,96080.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763182347336,0.0212,96081.0,96080.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763182347539,0.0212,96081.0,96080.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763182352338,0.0106,96081.0,96080.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763182352545,0.0963,96089.0,96088.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763182352845,0.3608,96107.0,96094.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763182352846,0.0212,96095.0,96094.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763182353259,0.13008721,96095.0,96094.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763182354440,0.13108721,96095.0,96094.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763182354843,0.13208721,96095.0,96094.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763182358644,0.0212,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182358951,0.13011382,96091.0,96090.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763182359351,0.0212,96091.0,96090.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763182360246,0.0222,96091.0,96090.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763182372860,0.14217159,96091.0,96090.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763182377747,0.0222,96091.0,96090.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763182378059,0.001,96091.0,96090.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763182385061,0.0222,96091.0,96090.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763182394066,0.25329618,96096.0,96095.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763182394269,0.27746644,96096.0,96095.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763182394469,0.38918897,96096.0,96095.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763182395267,0.36701871,96096.0,96095.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763182395468,0.39118969,96096.0,96095.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763182395870,0.36701871,96096.0,96095.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763182398368,0.39119533,96096.0,96095.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763182399870,0.39119533,96096.0,96092.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763182400071,0.02417662,96095.0,96090.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763182400470,0.11162098,96094.0,96090.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763182400770,0.02417742,96093.0,96090.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763182401068,0.14448698,96092.0,96090.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763182401267,0.02417742,96091.0,96090.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763182401470,0.02417742,96091.0,96090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763182401671,0.1409763,96091.0,96090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763182402871,0.1419763,96091.0,96090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763182403464,0.1419763,96091.0,96090.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763182403664,0.1429763,96091.0,96090.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763182409371,0.11879888,96091.0,96090.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763182410872,0.14294975,96091.0,96090.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763182414375,0.11879888,96091.0,96090.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763182415068,0.002,96091.0,96090.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763182424982,0.1658,96123.0,96122.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182425181,0.18979297,96123.0,96122.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182425481,0.11565794,96123.0,96122.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182425870,0.3608,96131.0,96125.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763182426185,0.11150227,96126.0,96125.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763182427272,0.3608,96142.0,96141.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182427678,0.47866678,96142.0,96141.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182428085,0.11786678,96142.0,96141.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182428294,0.41763256,96152.0,96151.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182428680,0.53157523,96152.0,96151.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182430078,0.53157523,96152.0,96150.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763182430079,0.81907793,96164.0,96155.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182431388,0.006,96156.0,96155.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182431587,0.007,96156.0,96155.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182433889,0.3678,96156.0,96155.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182434087,0.47635986,96156.0,96150.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763182435186,0.47535986,96156.0,96150.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763182435584,0.11555986,96156.0,96155.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182438091,0.007,96156.0,96155.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763182439489,0.3608,96175.0,96174.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763182439788,0.1608,96191.0,96190.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763182439990,0.1608,96191.0,96176.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763182440194,0.3608,96183.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182440397,0.3608,96183.0,96159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763182440398,0.3608,96183.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182440688,0.10396001,96170.0,96159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763182440888,0.10396001,96170.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182441092,0.11031362,96169.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182441492,0.11031362,96171.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182441688,0.3608,96172.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182442090,0.11538296,96171.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182443398,0.001,96169.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182443803,0.11369722,96168.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182444486,0.11369722,96170.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182444691,0.002,96169.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182444887,0.11831753,96169.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182445101,0.11831753,96169.0,96152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763182445396,0.3608,96160.0,96152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763182445800,0.11135822,96159.0,96152.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763182445991,0.11135822,96159.0,96152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763182447195,0.11235822,96159.0,96152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763182447396,0.11335822,96159.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763182447594,0.10400001,96150.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763182448001,0.10974164,96149.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763182448496,0.10974164,96150.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763182448803,0.02377938,96149.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763182449004,0.10946864,96150.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763182449200,0.10946864,96148.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763182449401,0.10946864,96150.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763182449702,0.11098627,96148.0,96128.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763182449898,0.3608,96138.0,96137.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763182450105,0.22232424,96150.0,96149.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763182450302,0.3608,96151.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182450497,0.11098627,96146.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182450807,0.10853461,96147.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182450999,0.001,96148.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182451303,0.3608,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182451500,0.3608,96141.0,96140.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763182451705,0.11056959,96141.0,96140.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763182452208,0.11056959,96148.0,96144.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763182452407,0.11056959,96149.0,96147.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763182452702,0.3608,96151.0,96150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763182452898,0.38462931,96151.0,96150.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763182453206,0.49447616,96151.0,96150.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763182454103,0.13367616,96151.0,96150.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763182454299,0.11184685,96151.0,96150.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763182454505,0.11384685,96151.0,96150.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763182455396,0.004,96151.0,96150.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763182456099,0.003,96151.0,96150.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763182456403,0.11633492,96151.0,96150.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763182456610,0.11733492,96151.0,96150.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763182457705,0.11733492,96151.0,96150.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763182457908,0.14121003,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182459398,0.11733492,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182460201,0.50201021,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182460404,0.50201021,96151.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182460707,0.002,96151.0,96150.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763182460900,0.002,96151.0,96150.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763182461106,0.12225675,96151.0,96150.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763182461406,0.002,96151.0,96150.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763182461606,0.08340642,96170.0,96169.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763182461908,0.13931855,96170.0,96169.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763182462107,0.03986978,96170.0,96169.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763182462611,0.3668922,96179.0,96178.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763182462811,0.39077209,96179.0,96178.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763182463011,0.51116265,96179.0,96178.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763182464208,0.51316265,96179.0,96178.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763182464408,0.48928276,96179.0,96178.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763182464709,0.48928276,96179.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182464710,0.51315335,96179.0,96169.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763182465010,0.02387059,96178.0,96169.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763182465210,0.02387059,96178.0,96170.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763182465408,0.11401351,96177.0,96170.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763182465613,0.11401351,96177.0,96176.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763182465812,0.13788477,96177.0,96176.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763182466005,0.02387126,96177.0,96176.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763182466200,0.13910905,96177.0,96176.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763182466613,0.14010905,96177.0,96176.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763182466807,0.11623779,96177.0,96176.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763182468314,0.11723779,96177.0,96176.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763182470806,0.14109707,96177.0,96176.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763182472808,0.14109707,96177.0,96169.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763182473016,0.02385928,96176.0,96169.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763182473216,0.02385928,96175.0,96170.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763182473417,0.02385928,96174.0,96173.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763182473817,0.1344806,96174.0,96173.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763182474317,0.11062132,96174.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182474720,0.11190305,96176.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182475018,0.02384997,96175.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182475213,0.11190305,96176.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182475414,0.11290305,96174.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182475610,0.001,96174.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182475813,0.10971016,96174.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182476519,0.11071016,96174.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182484723,0.10971016,96174.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182485230,0.10871016,96174.0,96173.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763182487424,0.00015542,96179.0,96178.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182487617,0.00015542,96179.0,96178.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763182487923,0.42054189,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182488231,0.47600007,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182488429,0.42600007,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182489030,0.13881465,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182489235,0.13981465,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182490332,0.14081465,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182490539,0.13981465,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182490726,0.14081465,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182496729,0.11712307,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182497730,0.002,96190.0,96189.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763182498328,0.00025986,96206.0,96205.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763182498527,0.00226,96224.0,96223.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763182498736,0.02597717,96224.0,96223.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763182499034,0.14195518,96224.0,96223.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763182500741,0.14395518,96224.0,96223.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763182501136,0.12023801,96224.0,96223.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763182501339,0.002,96224.0,96223.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763182501534,0.005,96236.0,96235.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763182501735,0.005,96236.0,96235.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763182502037,0.11924058,96236.0,96235.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763182502339,0.00025975,96246.0,96245.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763182502536,0.00025975,96246.0,96245.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763182502740,0.12063033,96246.0,96245.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763182502941,0.11450033,96246.0,96245.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763182504343,0.00025975,96246.0,96245.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763182505543,0.12781392,96246.0,96245.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763182508645,0.01226,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182508843,0.01226,96241.0,96240.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763182509142,0.12795364,96241.0,96240.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763182509545,0.12795364,96241.0,96240.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763182509745,0.12795364,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182510547,0.12795364,96241.0,96240.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763182511048,0.12795364,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182511547,0.12795364,96241.0,96240.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763182512254,0.12895364,96241.0,96240.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763182515453,0.12895364,96241.0,96240.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1763182517951,0.12895364,96241.0,96240.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763182518149,0.12895364,96241.0,96236.0,0.01375592]
["bitfinex-derivatives","BTCF0:USTF0",1763182518150,0.01226,96237.0,96236.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763182518555,0.12147488,96237.0,96236.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763182519653,0.01226,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182520150,0.11231485,96230.0,96229.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763182520558,0.12457485,96239.0,96238.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182520756,0.01226,96239.0,96238.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182520952,0.12131047,96239.0,96238.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182521856,0.12231047,96239.0,96238.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182523454,0.01226,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182523854,0.12044632,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182524160,0.12044632,96238.0,96237.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763182524553,0.12144632,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182524955,0.14497477,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182526561,0.14497477,96238.0,96237.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763182528456,0.14497477,96238.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182528856,0.13884477,96238.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182529360,0.14497477,96238.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182531054,0.14506152,96238.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182531661,0.13893152,96238.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182532360,0.10918632,96238.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182539469,0.10818632,96238.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763182539972,0.00025975,96246.0,96245.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763182540175,0.02379017,96246.0,96245.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763182540671,0.02209017,96246.0,96245.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763182540872,0.02099017,96246.0,96245.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763182541067,0.06882976,96256.0,96255.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763182541573,0.18872528,96256.0,96255.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763182541775,0.11989552,96256.0,96255.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763182542162,0.04956323,96269.0,96268.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763182542366,0.16687377,96269.0,96268.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763182542565,0.01226,96269.0,96268.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763182542971,0.12910027,96269.0,96268.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763182543477,0.13110027,96269.0,96268.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763182549476,0.01226,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182549874,0.12590653,96263.0,96262.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763182550868,0.12590653,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182551575,0.12690653,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182552480,0.12690653,96263.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182552481,0.01226,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182552872,0.1502417,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182554270,0.1875934,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182554484,0.1502417,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182554780,0.1512417,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182555381,0.1502417,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182555680,0.01226,96247.0,96246.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763182555876,0.03576132,96247.0,96246.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763182556075,0.14479015,96247.0,96246.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763182557881,0.14579015,96247.0,96246.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763182560880,0.14579015,96247.0,96246.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763182561076,0.01226,96241.0,96240.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1763182561384,0.14887881,96241.0,96240.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763182562374,0.14987881,96241.0,96240.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763182566083,0.14987881,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182567993,0.01226,96238.0,96237.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182568493,0.14842984,96238.0,96237.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182568891,0.14842984,96238.0,96223.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763182568892,0.01226,96224.0,96223.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763182569289,0.15589302,96224.0,96223.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763182570887,0.1323917,96224.0,96223.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763182571095,0.1333917,96224.0,96223.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763182571293,0.01226,96221.0,96220.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763182571488,0.01226,96221.0,96220.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763182571680,0.01226,96217.0,96216.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763182571885,0.01226,96215.0,96214.0,0.02279583]
["bitfinex-derivatives","BTCF0:USTF0",1763182572086,0.01226,96215.0,96214.0,0.04594583]
["bitfinex-derivatives","BTCF0:USTF0",1763182572280,0.12614623,96215.0,96214.0,0.04594583]
["bitfinex-derivatives","BTCF0:USTF0",1763182578090,0.12614623,96215.0,96214.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763182579192,0.12614623,96215.0,96214.0,0.02279583]
["bitfinex-derivatives","BTCF0:USTF0",1763182579795,0.01226,96206.0,96205.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763182580190,0.12246427,96206.0,96205.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763182587098,0.12246427,96206.0,96205.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763182588598,0.12246427,96206.0,96205.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763182589194,0.14584034,96206.0,96205.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763182593491,0.14584034,96206.0,96205.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763182594097,0.14584034,96206.0,96205.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763182594395,0.14584034,96206.0,96205.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763182617422,0.18327841,96206.0,96205.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763182618722,0.14584034,96206.0,96205.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763182622324,0.14614748,96206.0,96205.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763182639036,0.14614748,96206.0,96205.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763182639340,0.14614748,96206.0,96205.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763182643535,0.12246427,96206.0,96205.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763182643741,0.14620307,96206.0,96205.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763182653244,0.19179368,96206.0,96201.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763182653444,0.01226,96199.0,96198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763182653642,0.3967988,96199.0,96198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763182653849,0.50829914,96199.0,96198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763182654546,0.50829914,96199.0,96198.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763182657353,0.14749914,96199.0,96198.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763182659246,0.14749914,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763182659752,0.14749914,96199.0,96198.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763182661953,0.14749914,96199.0,96198.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763182662159,0.01226,96197.0,96196.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763182662452,0.01226,96187.0,96186.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763182662658,0.3967988,96187.0,96186.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763182662862,0.5115646,96187.0,96186.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763182663857,0.5115646,96187.0,96186.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763182664559,0.5115646,96187.0,96186.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763182668358,0.5115646,96187.0,96186.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763182668862,0.01226,96181.0,96180.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763182669356,0.14949334,96181.0,96180.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763182670651,0.14949334,96181.0,96180.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763182672563,0.04371775,96181.0,96180.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763182672750,0.00015591,96190.0,96189.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763182672954,0.00015591,96190.0,96189.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1763182673159,0.11588509,96190.0,96189.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1763182675454,0.04455,96210.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182675660,0.04455,96210.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182675858,0.13398009,96220.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182675859,0.15577252,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182676254,0.04455,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182676454,0.16131246,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182677165,0.16231246,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182677462,0.16331246,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182681662,0.14204246,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182681865,0.11876246,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182682058,0.002,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182682260,0.00015591,96218.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763182682566,0.00015591,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182683363,0.00215591,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182685067,0.04540591,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182685268,0.16436317,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182685463,0.16336317,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182686366,0.16236317,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182686565,0.16336317,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182689067,0.04325,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182689463,0.16264615,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182690770,0.04377,96200.0,96199.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763182691164,0.16361114,96200.0,96199.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763182697579,0.16361114,96200.0,96199.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1763182699977,0.17689114,96200.0,96199.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1763182704475,0.17689114,96200.0,96199.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763182707277,0.17689114,96200.0,96199.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1763182710778,0.17689114,96200.0,96199.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763182716291,0.20073379,96200.0,96199.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763182725000,0.20073379,96200.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182725001,0.04291,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182725298,0.16033302,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182725694,0.04291,96170.0,96169.0,0.03989154]
["bitfinex-derivatives","BTCF0:USTF0",1763182725900,0.04291,96164.0,96163.0,0.32605997]
["bitfinex-derivatives","BTCF0:USTF0",1763182726100,0.06678989,96164.0,96163.0,0.36996997]
["bitfinex-derivatives","BTCF0:USTF0",1763182726289,0.15701718,96164.0,96163.0,0.36996997]
["bitfinex-derivatives","BTCF0:USTF0",1763182726902,0.15610076,96164.0,96163.0,0.36996997]
["bitfinex-derivatives","BTCF0:USTF0",1763182727104,0.15610076,96164.0,96163.0,0.37096997]
["bitfinex-derivatives","BTCF0:USTF0",1763182728496,0.15610076,96164.0,96163.0,0.37196997]
["bitfinex-derivatives","BTCF0:USTF0",1763182734305,0.11419076,96164.0,96163.0,0.37196997]
["bitfinex-derivatives","BTCF0:USTF0",1763182734497,0.00015591,96179.0,96178.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763182734904,0.11384357,96179.0,96178.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763182735608,0.15675357,96179.0,96178.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763182735908,0.15675357,96179.0,96178.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763182739912,0.15675357,96179.0,96178.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763182740108,0.15675357,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763182741209,0.0438,96164.0,96163.0,0.37013997]
["bitfinex-derivatives","BTCF0:USTF0",1763182741603,0.15687141,96164.0,96163.0,0.37013997]
["bitfinex-derivatives","BTCF0:USTF0",1763182742409,0.11307141,96164.0,96163.0,0.37113997]
["bitfinex-derivatives","BTCF0:USTF0",1763182742611,0.11307141,96164.0,96163.0,0.37213997]
["bitfinex-derivatives","BTCF0:USTF0",1763182742810,0.16064294,96172.0,96171.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763182743004,0.0438,96172.0,96171.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763182743407,0.16064294,96172.0,96171.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763182744006,0.16064294,96172.0,96171.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763182744615,0.16064294,96172.0,96171.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763182745007,0.16064294,96172.0,96171.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763182745608,0.16064294,96172.0,96171.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763182759529,0.16064294,96172.0,96171.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763182759720,0.16064294,96172.0,96171.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763182759922,0.18487262,96172.0,96171.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763182761029,0.16064294,96172.0,96171.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763182762832,0.17427294,96172.0,96171.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763182763523,0.17427294,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763182766426,0.17427294,96172.0,96171.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763182766627,0.17427294,96172.0,96171.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763182770330,0.17427294,96172.0,96171.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763182770536,0.17427294,96172.0,96171.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763182771732,0.19851771,96172.0,96171.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763182772935,0.17427294,96172.0,96171.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763182782445,0.19841077,96172.0,96171.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763182796049,0.19841077,96172.0,96171.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763182796251,0.19841077,96172.0,96171.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763182796453,0.19841077,96172.0,96171.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763182802551,0.19841077,96172.0,96171.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1763182802748,0.18478077,96172.0,96171.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763182802949,0.14098077,96172.0,96171.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1763182803149,0.18525077,96172.0,96171.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763182806151,0.16111294,96172.0,96171.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763182806555,0.18512934,96172.0,96171.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763182810258,0.16111294,96172.0,96171.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763182810659,0.13940294,96172.0,96171.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1763182810855,0.11684294,96172.0,96171.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1763182811061,0.00015591,96179.0,96178.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763182811461,0.11617407,96179.0,96178.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763182812064,0.04406,96190.0,96188.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763182812269,0.40486,96197.0,96196.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763182812471,0.42884516,96197.0,96196.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763182812662,0.545782,96197.0,96196.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763182812969,0.184982,96197.0,96196.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763182823383,0.05715,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763182823573,0.44193516,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763182823885,0.20032257,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763182827582,0.04406,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182827974,0.15314544,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182831378,0.15314544,96179.0,96169.0,0.40525591]
["bitfinex-derivatives","BTCF0:USTF0",1763182831379,0.04363,96170.0,96169.0,0.40525591]
["bitfinex-derivatives","BTCF0:USTF0",1763182831777,0.15226855,96170.0,96169.0,0.40525591]
["bitfinex-derivatives","BTCF0:USTF0",1763182832382,0.15226855,96170.0,96169.0,0.40625591]
["bitfinex-derivatives","BTCF0:USTF0",1763182832783,0.15226855,96170.0,96169.0,0.40725591]
["bitfinex-derivatives","BTCF0:USTF0",1763182834481,0.15226855,96170.0,96169.0,0.38509591]
["bitfinex-derivatives","BTCF0:USTF0",1763182834980,0.15226855,96170.0,96169.0,0.40725591]
["bitfinex-derivatives","BTCF0:USTF0",1763182840200,0.15226855,96170.0,96169.0,0.36295591]
["bitfinex-derivatives","BTCF0:USTF0",1763182841797,0.17723814,96170.0,96169.0,0.38509591]
["bitfinex-derivatives","BTCF0:USTF0",1763182842401,0.17723814,96170.0,96169.0,0.36295591]
["bitfinex-derivatives","BTCF0:USTF0",1763182843301,0.17723814,96170.0,96169.0,0.38509591]
["bitfinex-derivatives","BTCF0:USTF0",1763182844502,0.17723814,96170.0,96169.0,0.40725591]
["bitfinex-derivatives","BTCF0:USTF0",1763182844702,0.17723814,96170.0,96169.0,0.36295591]
["bitfinex-derivatives","BTCF0:USTF0",1763182845601,0.17723814,96170.0,96169.0,0.38509591]
["bitfinex-derivatives","BTCF0:USTF0",1763182846102,0.17723814,96170.0,96169.0,0.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1763182851203,0.15226855,96170.0,96169.0,0.02429591]
["bitfinex-derivatives","BTCF0:USTF0",1763182853301,0.15226855,96170.0,96169.0,0.04645591]
["bitfinex-derivatives","BTCF0:USTF0",1763182855506,0.1772716,96170.0,96169.0,0.04645591]
["bitfinex-derivatives","BTCF0:USTF0",1763182872127,0.1336416,96170.0,96169.0,0.04645591]
["bitfinex-derivatives","BTCF0:USTF0",1763182872309,0.02500305,96170.0,96169.0,0.04645591]
["bitfinex-derivatives","BTCF0:USTF0",1763182872616,0.00015591,96179.0,96178.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763182872811,0.06811243,96179.0,96178.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763182873012,0.18594922,96179.0,96178.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763182873212,0.1609827,96179.0,96178.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763182873412,0.18593064,96179.0,96178.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763182873910,0.1609827,96179.0,96178.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763182887625,0.1179927,96179.0,96178.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763182888329,0.00015591,96179.0,96178.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763182891018,0.11115656,96188.0,96187.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763182891226,0.02476322,96188.0,96187.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763182892133,0.02188591,96197.0,96196.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763182892431,0.02492222,96197.0,96196.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763182892633,0.00015591,96197.0,96196.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763182894032,0.02491845,96197.0,96196.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763182894632,0.00015591,96197.0,96196.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763182898339,0.00015591,96197.0,96196.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763182904045,0.02473705,96197.0,96196.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763182906038,0.04646705,96197.0,96196.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763182910138,0.02473705,96197.0,96196.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763182910548,0.00015591,96197.0,96196.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763182910752,0.02188591,96197.0,96196.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763182911245,0.04645367,96197.0,96196.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763182911446,0.00015591,96197.0,96196.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763182915545,0.04374591,96197.0,96196.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763182915852,0.04374591,96197.0,96196.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763182920950,0.04374591,96197.0,96189.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763182920951,0.0462,96190.0,96189.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763182921151,0.0462,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182921453,0.15622358,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182921654,0.18079624,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182923450,0.18079624,96190.0,96189.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763182924655,0.18079624,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182926257,0.15622358,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182926556,0.18066974,96190.0,96189.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763182926753,0.18066974,96190.0,96189.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763182929858,0.18066974,96190.0,96189.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763182931064,0.15622358,96190.0,96189.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763182934857,0.04611,96178.0,96177.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763182935265,0.16181889,96178.0,96177.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763182936258,0.16181889,96178.0,96177.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763182939668,0.04611,96170.0,96169.0,0.40518591]
["bitfinex-derivatives","BTCF0:USTF0",1763182940071,0.161786,96170.0,96169.0,0.40518591]
["bitfinex-derivatives","BTCF0:USTF0",1763182941070,0.161786,96170.0,96169.0,0.40718591]
["bitfinex-derivatives","BTCF0:USTF0",1763182951070,0.161786,96170.0,96169.0,0.38436591]
["bitfinex-derivatives","BTCF0:USTF0",1763182951270,0.161786,96170.0,96169.0,0.36295591]
["bitfinex-derivatives","BTCF0:USTF0",1763182951475,0.161786,96170.0,96169.0,0.38528591]
["bitfinex-derivatives","BTCF0:USTF0",1763182951682,0.161786,96170.0,96169.0,0.40744591]
["bitfinex-derivatives","BTCF0:USTF0",1763182952683,0.161786,96170.0,96169.0,0.38528591]
["bitfinex-derivatives","BTCF0:USTF0",1763182952885,0.161786,96170.0,96169.0,0.36295591]
["bitfinex-derivatives","BTCF0:USTF0",1763182953384,0.21840189,96170.0,96169.0,0.36295591]
["bitfinex-derivatives","BTCF0:USTF0",1763182953682,0.161786,96170.0,96169.0,0.36295591]
["bitfinex-derivatives","BTCF0:USTF0",1763182953882,0.161786,96170.0,96169.0,0.38528591]
["bitfinex-derivatives","BTCF0:USTF0",1763182954084,0.161786,96170.0,96169.0,0.04664591]
["bitfinex-derivatives","BTCF0:USTF0",1763182966705,0.18601472,96170.0,96169.0,0.04664591]
["bitfinex-derivatives","BTCF0:USTF0",1763182968908,0.18601472,96170.0,96169.0,0.02448591]
["bitfinex-derivatives","BTCF0:USTF0",1763182970316,0.18601472,96170.0,96169.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1763182971301,0.18601472,96170.0,96169.0,0.02448591]
["bitfinex-derivatives","BTCF0:USTF0",1763182971702,0.18601472,96170.0,96169.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1763182972109,0.18601472,96170.0,96169.0,0.02448591]
["bitfinex-derivatives","BTCF0:USTF0",1763182973611,0.18601472,96170.0,96169.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1763182976504,0.18601472,96170.0,96169.0,0.02448591]
["bitfinex-derivatives","BTCF0:USTF0",1763182977004,0.18601472,96170.0,96169.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1763182978009,0.18601472,96170.0,96169.0,0.02448591]
["bitfinex-derivatives","BTCF0:USTF0",1763182979907,0.18601472,96170.0,96169.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1763182980516,0.18601472,96170.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182980517,0.01268,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763182980810,0.05708,96141.0,96140.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763182981214,0.1732976,96141.0,96140.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763182981414,0.1732976,96141.0,96140.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763182982415,0.1712976,96141.0,96140.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763182982916,0.1702976,96141.0,96140.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763182983916,0.1702976,96141.0,96140.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763182985312,0.1702976,96141.0,96140.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763182985313,0.1574676,96141.0,96140.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763182987320,0.1574676,96141.0,96140.0,0.41328803]
["bitfinex-derivatives","BTCF0:USTF0",1763182992326,0.1574676,96141.0,96140.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763183002620,0.1162176,96141.0,96140.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763183002825,0.16693423,96150.0,96140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763183003032,0.16693423,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183003033,0.08354511,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183003332,0.08338912,96160.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183003333,0.08338912,96160.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183003537,0.08338912,96160.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183003836,0.13660018,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183004033,0.11558018,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183004233,0.11558018,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183004433,0.00015599,96168.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183004731,0.11005896,96164.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183004931,0.11005896,96167.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183005128,0.00015599,96168.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183005332,0.00015599,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183005730,0.12058606,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183006635,0.15760606,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183007033,0.17831606,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183007234,0.17731606,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183014041,0.15560606,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183014333,0.17789606,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183026841,0.01361,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183027038,0.04462,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183027237,0.16224926,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183034746,0.01415599,96168.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183034950,0.01415599,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183035248,0.13101219,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183038150,0.15334219,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183039446,0.17484219,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183044346,0.17484219,96168.0,96154.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1763183044552,0.17484219,96168.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183045553,0.04435,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183045944,0.1586952,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183047555,0.05791,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183047950,0.16625757,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183049062,0.16625757,96156.0,96155.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763183051756,0.16625757,96156.0,96155.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763183052557,0.16625757,96156.0,96155.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763183052760,0.16625757,96156.0,96155.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763183053961,0.16625757,96156.0,96155.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763183055158,0.13119757,96156.0,96155.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763183055462,0.10834757,96156.0,96155.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763183055653,0.15335757,96156.0,96155.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763183055955,0.04501,96156.0,96155.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763183056161,0.16001517,96156.0,96155.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763183059458,0.16001517,96156.0,96155.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763183059660,0.16001517,96156.0,96155.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763183063565,0.16001517,96156.0,96155.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763183066861,0.05824,96155.0,96154.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1763183067265,0.16664492,96155.0,96154.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1763183069568,0.16664492,96155.0,96154.0,0.38313599]
["bitfinex-derivatives","BTCF0:USTF0",1763183070967,0.16664492,96155.0,96154.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1763183071167,0.16664492,96155.0,96154.0,0.38313599]
["bitfinex-derivatives","BTCF0:USTF0",1763183072268,0.16664492,96155.0,96154.0,0.40433599]
["bitfinex-derivatives","BTCF0:USTF0",1763183074067,0.16664492,96155.0,96154.0,0.38313599]
["bitfinex-derivatives","BTCF0:USTF0",1763183074270,0.16664492,96155.0,96154.0,0.40433599]
["bitfinex-derivatives","BTCF0:USTF0",1763183075069,0.10840492,96155.0,96154.0,0.40433599]
["bitfinex-derivatives","BTCF0:USTF0",1763183075270,0.01415599,96168.0,96154.0,0.40433599]
["bitfinex-derivatives","BTCF0:USTF0",1763183075271,0.05901599,96168.0,96167.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763183075464,0.04501599,96168.0,96167.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763183075665,0.16107842,96168.0,96167.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763183076363,0.11621842,96168.0,96167.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763183080168,0.13907842,96168.0,96167.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763183080471,0.11621842,96168.0,96167.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763183081067,0.12826881,96180.0,96179.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763183081266,0.08256599,96180.0,96179.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763183081469,0.15806743,96180.0,96179.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763183082773,0.15806743,96180.0,96179.0,0.41113848]
["bitfinex-derivatives","BTCF0:USTF0",1763183083070,0.15906743,96180.0,96179.0,0.41113848]
["bitfinex-derivatives","BTCF0:USTF0",1763183083274,0.15906743,96180.0,96179.0,0.49670863]
["bitfinex-derivatives","BTCF0:USTF0",1763183083673,0.16006743,96180.0,96179.0,0.49670863]
["bitfinex-derivatives","BTCF0:USTF0",1763183084882,0.14635743,96180.0,96179.0,0.49670863]
["bitfinex-derivatives","BTCF0:USTF0",1763183086676,0.16006743,96180.0,96179.0,0.49670863]
["bitfinex-derivatives","BTCF0:USTF0",1763183088875,0.16006743,96180.0,96179.0,0.09252863]
["bitfinex-derivatives","BTCF0:USTF0",1763183089277,0.1840326,96180.0,96179.0,0.09252863]
["bitfinex-derivatives","BTCF0:USTF0",1763183092874,0.1840326,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183093076,0.1483226,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183093274,0.14635743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183093673,0.16006743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183094679,0.12435743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183095071,0.16426743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183096077,0.14226743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183096586,0.11940743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183096787,0.16426743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183097286,0.11940743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183097690,0.14226743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183098581,0.11940743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183099893,0.16344743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183101590,0.11940743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183102690,0.14101743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183103492,0.16344743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183106688,0.11940743,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183107595,0.002,96180.0,96179.0,0.13590863]
["bitfinex-derivatives","BTCF0:USTF0",1763183108492,0.00015599,96189.0,96188.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763183108792,0.11005187,96189.0,96188.0,0.41143848]
["bitfinex-derivatives","BTCF0:USTF0",1763183109190,0.11005187,96189.0,96188.0,0.49700863]
["bitfinex-derivatives","BTCF0:USTF0",1763183113096,0.00015599,96189.0,96188.0,0.49700863]
["bitfinex-derivatives","BTCF0:USTF0",1763183113393,0.04375,96198.0,96197.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763183113590,0.0296,96198.0,96197.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763183113787,0.14902426,96198.0,96197.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763183113988,0.14902426,96198.0,96197.0,0.41176848]
["bitfinex-derivatives","BTCF0:USTF0",1763183114189,0.14902426,96198.0,96197.0,0.49733863]
["bitfinex-derivatives","BTCF0:USTF0",1763183114494,0.08340881,96207.0,96197.0,0.49733863]
["bitfinex-derivatives","BTCF0:USTF0",1763183114495,0.00015568,96207.0,96205.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763183114685,0.00015568,96207.0,96205.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1763183114895,0.00015568,96207.0,96205.0,0.42413848]
["bitfinex-derivatives","BTCF0:USTF0",1763183115397,0.00015568,96207.0,96205.0,0.50970863]
["bitfinex-derivatives","BTCF0:USTF0",1763183115589,0.04475,96215.0,96214.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763183115789,0.21156762,96224.0,96223.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763183115989,0.06905686,96224.0,96223.0,0.05272848]
["bitfinex-derivatives","BTCF0:USTF0",1763183116194,0.18020703,96224.0,96223.0,0.05272848]
["bitfinex-derivatives","BTCF0:USTF0",1763183116393,0.18020703,96224.0,96223.0,0.13829863]
["bitfinex-derivatives","BTCF0:USTF0",1763183117098,0.18120703,96224.0,96223.0,0.09252863]
["bitfinex-derivatives","BTCF0:USTF0",1763183117994,0.18120703,96224.0,96223.0,0.13829863]
["bitfinex-derivatives","BTCF0:USTF0",1763183118198,0.15690017,96224.0,96223.0,0.09252863]
["bitfinex-derivatives","BTCF0:USTF0",1763183118497,0.15790017,96224.0,96223.0,0.09252863]
["bitfinex-derivatives","BTCF0:USTF0",1763183120893,0.15790017,96224.0,96223.0,0.11546863]
["bitfinex-derivatives","BTCF0:USTF0",1763183121193,0.15790017,96224.0,96223.0,0.09252863]
["bitfinex-derivatives","BTCF0:USTF0",1763183121391,0.13741831,96224.0,96214.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183121597,0.3608,96215.0,96214.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183121796,0.38506953,96215.0,96214.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183121991,0.49898175,96215.0,96214.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183123093,0.55577293,96215.0,96214.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183123288,0.55677293,96215.0,96214.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183123798,0.55777293,96215.0,96214.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183125998,0.55777293,96215.0,96200.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763183125999,0.55777293,96215.0,96200.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763183126199,0.22225366,96210.0,96200.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763183126395,0.02426953,96209.0,96200.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763183126600,0.14328195,96209.0,96200.0,0.03908803]
["bitfinex-derivatives","BTCF0:USTF0",1763183126800,0.02426953,96208.0,96200.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763183127204,0.11399259,96207.0,96200.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763183127501,0.02426953,96206.0,96200.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763183127698,0.02426953,96206.0,96205.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763183127996,0.13504938,96206.0,96205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763183128902,0.13604938,96206.0,96205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763183130105,0.13704938,96206.0,96205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763183134302,0.11277985,96206.0,96205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763183162623,0.002,96206.0,96205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763183176030,0.00015564,96214.0,96213.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763183176239,0.02436055,96214.0,96213.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763183176545,0.13434064,96214.0,96213.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763183177238,0.13534064,96214.0,96213.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763183178140,0.13634064,96214.0,96213.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763183181145,0.11213573,96214.0,96213.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763183181750,0.00215564,96214.0,96213.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763183188054,0.08327934,96223.0,96213.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763183188055,0.08327934,96223.0,96222.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763183188252,0.44370067,96235.0,96234.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763183188661,0.53647745,96235.0,96234.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763183189556,0.53847745,96235.0,96234.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763183190759,0.11463678,96235.0,96234.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763183193865,0.002,96235.0,96234.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763183194053,0.16655868,96250.0,96249.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763183194253,0.3608,96259.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183194254,0.44407934,96259.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183194559,0.11435478,96255.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183194958,0.11435478,96255.0,96254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763183195158,0.11690664,96258.0,96256.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183195359,0.10826802,96264.0,96256.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183195553,0.08327934,96266.0,96256.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183195554,0.11690664,96258.0,96256.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183195759,0.11606664,96258.0,96256.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183195954,0.11690664,96265.0,96256.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183196264,0.11795121,96262.0,96260.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763183196556,0.001,96264.0,96260.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763183196958,0.11795121,96263.0,96260.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763183197158,0.11795121,96263.0,96262.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763183198959,0.001,96265.0,96264.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763183199166,0.001,96265.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183199355,0.11375857,96265.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183199861,0.11375857,96267.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183200056,0.08327934,96272.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183200263,0.13424015,96267.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183200465,0.0237735,96266.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183200856,0.11046665,96265.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183201156,0.13524015,96265.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183201556,0.0247735,96265.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183201763,0.1420471,96265.0,96264.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183212262,0.1420471,96265.0,96256.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1763183212263,0.1420471,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183212467,0.0237735,96264.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183212867,0.11132294,96263.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183213068,0.0237735,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183213471,0.11411576,96261.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183213770,0.0237735,96260.0,96250.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763183213973,0.27361152,96260.0,96250.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763183214173,0.13744833,96259.0,96250.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763183214471,0.0237735,96258.0,96250.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763183214771,0.11367483,96257.0,96250.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763183214963,0.0237735,96256.0,96250.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763183215273,0.11321696,96255.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183215464,0.0237735,96254.0,96252.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1763183215862,0.11321696,96253.0,96252.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1763183216066,0.13699046,96253.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183216472,0.0237735,96253.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183216768,0.11348389,96253.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183217071,0.0237735,96253.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183217265,0.0247735,96253.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183217465,0.13337261,96253.0,96252.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763183218669,0.13337261,96253.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183218974,0.0237735,96252.0,96244.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183219377,0.11554964,96251.0,96244.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183219558,0.11554964,96251.0,96246.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763183219559,0.0237735,96250.0,96246.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763183219966,0.11554964,96249.0,96246.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763183220273,0.0237735,96248.0,96246.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763183220476,0.0237735,96248.0,96247.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763183220864,0.14326348,96248.0,96247.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763183222570,0.14426348,96248.0,96247.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763183223169,0.14333988,96248.0,96247.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763183223365,0.14433988,96248.0,96247.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763183223872,0.12048998,96248.0,96247.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763183226068,0.13923419,96270.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183226069,0.03736809,96266.0,96265.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763183226269,0.02387787,96266.0,96265.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763183226572,0.13624906,96266.0,96265.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763183226878,0.12569906,96266.0,96265.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763183227269,0.12669906,96266.0,96265.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763183227575,0.12565906,96266.0,96265.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763183228073,0.12461906,96266.0,96265.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763183230973,0.12461906,96266.0,96265.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1763183232576,0.08961906,96266.0,96265.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1763183232883,0.005,96276.0,96275.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763183233179,0.12399989,96276.0,96275.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763183234674,0.12499989,96276.0,96275.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763183235374,0.12399989,96276.0,96275.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763183235574,0.12499989,96276.0,96275.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763183237672,0.09703989,96276.0,96275.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763183238079,0.03503989,96276.0,96275.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763183238273,0.001,96276.0,96275.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763183238474,0.04502,96286.0,96285.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763183238679,0.04502,96286.0,96285.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763183238877,0.04502,96281.0,96280.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763183239284,0.15450428,96281.0,96280.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763183239686,0.15396428,96281.0,96280.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763183241281,0.13147428,96281.0,96280.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763183241582,0.13247428,96281.0,96280.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763183242082,0.11048428,96281.0,96280.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763183243194,0.04502,96302.0,96301.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763183243691,0.16551982,96302.0,96301.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763183244588,0.16551982,96302.0,96300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763183244789,0.06846467,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183245290,0.18562615,96301.0,96300.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763183245480,0.18562615,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183247391,0.18662615,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183252295,0.04446,96293.0,96292.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763183252793,0.04446,96293.0,96292.0,0.02293583]
["bitfinex-derivatives","BTCF0:USTF0",1763183252794,0.158452,96293.0,96292.0,0.02293583]
["bitfinex-derivatives","BTCF0:USTF0",1763183254295,0.158452,96293.0,96292.0,0.04514583]
["bitfinex-derivatives","BTCF0:USTF0",1763183255291,0.18192599,96293.0,96292.0,0.04514583]
["bitfinex-derivatives","BTCF0:USTF0",1763183255698,0.18192599,96293.0,96292.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763183256588,0.49826599,96293.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183256792,0.3608,96284.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183256992,0.02347399,96283.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183257293,0.14400567,96283.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183257486,0.02347399,96282.0,96276.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763183257996,0.12053168,96281.0,96276.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763183258197,0.02347399,96280.0,96276.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763183258702,0.11696881,96279.0,96276.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1763183258892,0.02347399,96278.0,96276.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1763183259198,0.12036844,96277.0,96276.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1763183259393,0.14384243,96277.0,96276.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1763183259796,0.02347399,96277.0,96276.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1763183260199,0.10851547,96277.0,96276.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1763183260501,0.02347399,96277.0,96276.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1763183260902,0.02363175,96281.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183261091,0.02363175,96281.0,96280.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763183261293,0.14064667,96281.0,96280.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763183262200,0.50603803,96280.0,96246.0,0.01368975]
["bitfinex-derivatives","BTCF0:USTF0",1763183262392,0.7216,96256.0,96246.0,0.01368975]
["bitfinex-derivatives","BTCF0:USTF0",1763183262591,0.74523175,96256.0,96246.0,0.01368975]
["bitfinex-derivatives","BTCF0:USTF0",1763183262799,0.86397723,96256.0,96246.0,0.01368975]
["bitfinex-derivatives","BTCF0:USTF0",1763183263101,0.86397723,96256.0,96246.0,0.01384558]
["bitfinex-derivatives","BTCF0:USTF0",1763183263299,0.3608,96247.0,96246.0,0.03662558]
["bitfinex-derivatives","BTCF0:USTF0",1763183263495,0.38443175,96247.0,96246.0,0.05883558]
["bitfinex-derivatives","BTCF0:USTF0",1763183263799,0.49382157,96247.0,96246.0,0.05883558]
["bitfinex-derivatives","BTCF0:USTF0",1763183264188,0.49393916,96247.0,96246.0,0.05883558]
["bitfinex-derivatives","BTCF0:USTF0",1763183264995,0.49393916,96247.0,96246.0,0.03662558]
["bitfinex-derivatives","BTCF0:USTF0",1763183266399,0.49393916,96247.0,96246.0,0.05883558]
["bitfinex-derivatives","BTCF0:USTF0",1763183269310,0.47030741,96247.0,96246.0,0.05883558]
["bitfinex-derivatives","BTCF0:USTF0",1763183277817,0.10950741,96247.0,96246.0,0.05883558]
["bitfinex-derivatives","BTCF0:USTF0",1763183278714,0.10950741,96247.0,96246.0,0.03662558]
["bitfinex-derivatives","BTCF0:USTF0",1763183278921,0.47030741,96247.0,96246.0,0.05792558]
["bitfinex-derivatives","BTCF0:USTF0",1763183279920,0.47030741,96247.0,96246.0,0.03579558]
["bitfinex-derivatives","BTCF0:USTF0",1763183281316,0.47030741,96247.0,96246.0,0.01384558]
["bitfinex-derivatives","BTCF0:USTF0",1763183281911,0.49384273,96247.0,96246.0,0.00041558]
["bitfinex-derivatives","BTCF0:USTF0",1763183282317,0.47030741,96247.0,96234.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763183282515,0.3608,96235.0,96234.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763183282924,0.47058666,96235.0,96234.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763183285224,0.47058666,96235.0,96234.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763183286122,0.49415321,96235.0,96234.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763183288721,0.00219803,96230.0,96229.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763183289112,0.1393914,96230.0,96229.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763183290917,0.11566675,96230.0,96229.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763183291827,0.1394016,96230.0,96229.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763183294331,0.1394016,96230.0,96225.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1763183294629,0.3608,96226.0,96225.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1763183294820,0.38453485,96226.0,96225.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1763183295021,0.49596357,96226.0,96225.0,0.03651583]
["bitfinex-derivatives","BTCF0:USTF0",1763183295329,0.49596357,96226.0,96225.0,0.05969583]
["bitfinex-derivatives","BTCF0:USTF0",1763183295727,0.49596357,96226.0,96225.0,0.03651583]
["bitfinex-derivatives","BTCF0:USTF0",1763183296127,0.49596357,96226.0,96225.0,0.05969583]
["bitfinex-derivatives","BTCF0:USTF0",1763183297429,0.49696357,96226.0,96225.0,0.05969583]
["bitfinex-derivatives","BTCF0:USTF0",1763183300732,0.49696357,96226.0,96225.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1763183301726,0.49696357,96226.0,96225.0,0.03651583]
["bitfinex-derivatives","BTCF0:USTF0",1763183304126,0.49696357,96226.0,96225.0,0.05969583]
["bitfinex-derivatives","BTCF0:USTF0",1763183308429,0.49696357,96226.0,96225.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1763183309131,0.49696357,96226.0,96225.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763183311434,0.55291842,96226.0,96225.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763183311936,0.49696357,96226.0,96225.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763183313135,0.49696357,96226.0,96210.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763183313438,0.3608,96217.0,96210.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763183313741,0.49767042,96217.0,96210.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763183316144,0.49767042,96217.0,96216.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763183317034,0.49778441,96217.0,96216.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763183317434,0.49878441,96217.0,96216.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763183317626,0.49878441,96217.0,96216.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763183318031,0.49878441,96217.0,96216.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763183321440,0.49878441,96217.0,96216.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763183323341,0.49878441,96217.0,96216.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763183324434,0.49878441,96217.0,96210.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763183324744,0.3608,96214.0,96210.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763183324938,0.02373485,96213.0,96210.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763183325240,0.14015887,96213.0,96210.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763183325432,0.02373485,96212.0,96210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763183325829,0.1134778,96211.0,96210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763183326035,0.13721265,96211.0,96210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763183326440,0.02373485,96211.0,96210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763183326639,0.11402586,96211.0,96210.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763183326834,0.13776071,96211.0,96210.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763183327034,0.00219803,96210.0,96207.0,0.04487583]
["bitfinex-derivatives","BTCF0:USTF0",1763183327337,0.13357988,96209.0,96207.0,0.04487583]
["bitfinex-derivatives","BTCF0:USTF0",1763183327645,0.02373485,96208.0,96207.0,0.04487583]
["bitfinex-derivatives","BTCF0:USTF0",1763183327935,0.13357988,96208.0,96207.0,0.04487583]
["bitfinex-derivatives","BTCF0:USTF0",1763183330237,0.13457988,96208.0,96207.0,0.04487583]
["bitfinex-derivatives","BTCF0:USTF0",1763183336546,0.85617988,96208.0,96207.0,0.04487583]
["bitfinex-derivatives","BTCF0:USTF0",1763183342046,0.85624078,96208.0,96207.0,0.04487583]
["bitfinex-derivatives","BTCF0:USTF0",1763183345856,0.85624078,96208.0,96207.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763183346160,0.02586,96197.0,96196.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763183346457,0.52655791,96197.0,96196.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763183347458,0.52655791,96197.0,96196.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763183347660,0.52655791,96197.0,96196.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763183348359,0.52655791,96197.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183348360,0.02586,96196.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183348561,0.04965575,96196.0,96190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763183348763,0.15973871,96196.0,96190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763183349059,0.15973871,96196.0,96195.0,0.04383315]
["bitfinex-derivatives","BTCF0:USTF0",1763183349459,0.15980273,96196.0,96195.0,0.04383315]
["bitfinex-derivatives","BTCF0:USTF0",1763183349660,0.15980273,96196.0,96195.0,0.02271315]
["bitfinex-derivatives","BTCF0:USTF0",1763183351363,0.16080273,96196.0,96195.0,0.02271315]
["bitfinex-derivatives","BTCF0:USTF0",1763183351863,0.16080273,96196.0,96195.0,0.04383315]
["bitfinex-derivatives","BTCF0:USTF0",1763183365174,0.52160273,96196.0,96195.0,0.04383315]
["bitfinex-derivatives","BTCF0:USTF0",1763183368778,0.02586,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183368976,0.41051977,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183369179,0.52766411,96188.0,96187.0,0.02160591]
["bitfinex-derivatives","BTCF0:USTF0",1763183369875,0.52766411,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183370374,0.52766411,96188.0,96187.0,0.02160591]
["bitfinex-derivatives","BTCF0:USTF0",1763183370777,0.52766411,96188.0,96187.0,0.04455591]
["bitfinex-derivatives","BTCF0:USTF0",1763183373180,0.52866411,96188.0,96187.0,0.04455591]
["bitfinex-derivatives","BTCF0:USTF0",1763183392993,0.50280411,96188.0,96187.0,0.04455591]
["bitfinex-derivatives","BTCF0:USTF0",1763183393192,0.10700411,96188.0,96187.0,0.04455591]
["bitfinex-derivatives","BTCF0:USTF0",1763183402689,0.03615381,96188.0,96187.0,0.04455591]
["bitfinex-derivatives","BTCF0:USTF0",1763183402891,0.0002735,96197.0,96196.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763183403099,0.0216135,96197.0,96196.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763183403286,0.14094571,96197.0,96196.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763183403486,0.16209571,96197.0,96196.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763183403791,0.14094571,96197.0,96196.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763183403999,0.11119224,96210.0,96200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763183404194,0.04249,96210.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183404394,0.11397019,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183404594,0.02134,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183404899,0.11430994,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183405287,0.04260315,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183405491,0.04249,96201.0,96200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763183405898,0.15830842,96201.0,96200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763183406101,0.18205469,96201.0,96200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763183406292,0.15830842,96201.0,96200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763183406695,0.18176135,96201.0,96200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763183406891,0.18276135,96201.0,96200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763183407201,0.04249,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183407602,0.15465634,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183418007,0.16842634,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183424919,0.16842634,96188.0,96187.0,0.05618274]
["bitfinex-derivatives","BTCF0:USTF0",1763183425814,0.16842634,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183437113,0.03511,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183437416,0.01384,96190.0,96187.0,0.10418661]
["bitfinex-derivatives","BTCF0:USTF0",1763183439110,0.03594,96190.0,96187.0,0.10418661]
["bitfinex-derivatives","BTCF0:USTF0",1763183440917,0.03572,96188.0,96187.0,0.10418661]
["bitfinex-derivatives","BTCF0:USTF0",1763183442314,0.01362,96188.0,96187.0,0.10418661]
["bitfinex-derivatives","BTCF0:USTF0",1763183443421,0.03572,96188.0,96187.0,0.10418661]
["bitfinex-derivatives","BTCF0:USTF0",1763183444424,0.01362,96188.0,96187.0,0.10418661]
["bitfinex-derivatives","BTCF0:USTF0",1763183445036,0.03572,96188.0,96187.0,0.10418661]
["bitfinex-derivatives","BTCF0:USTF0",1763183446036,0.05688,96188.0,96187.0,0.10418661]
["bitfinex-derivatives","BTCF0:USTF0",1763183447436,0.05688,96188.0,96187.0,0.17897054]
["bitfinex-derivatives","BTCF0:USTF0",1763183447632,0.05688,96188.0,96187.0,0.07493984]
["bitfinex-derivatives","BTCF0:USTF0",1763183451438,0.05688,96188.0,96187.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763183461346,0.04403,96185.0,96184.0,0.32595591]
["bitfinex-derivatives","BTCF0:USTF0",1763183462745,0.00219803,96180.0,96175.0,0.07961879]
["bitfinex-derivatives","BTCF0:USTF0",1763183462943,0.00219803,96180.0,96175.0,0.04826486]
["bitfinex-derivatives","BTCF0:USTF0",1763183463138,0.11386883,96179.0,96175.0,0.04826486]
["bitfinex-derivatives","BTCF0:USTF0",1763183467950,0.11386883,96179.0,96176.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763183468142,0.11386883,96179.0,96176.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763183469246,0.11386883,96179.0,96176.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763183469450,0.11386883,96179.0,96178.0,0.05609071]
["bitfinex-derivatives","BTCF0:USTF0",1763183469640,0.11386883,96179.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183471349,0.11386883,96179.0,96176.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763183475556,0.47466883,96179.0,96176.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763183476250,0.47466883,96179.0,96175.0,0.04747486]
["bitfinex-derivatives","BTCF0:USTF0",1763183476454,0.47466883,96179.0,96176.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763183476651,0.47466883,96179.0,96176.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763183478757,0.47466883,96179.0,96176.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763183486764,0.47466883,96179.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183486960,0.02347228,96178.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183487256,0.47466883,96179.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183487257,0.13875729,96177.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183487465,0.02347804,96176.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183487863,0.13875729,96176.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183489253,0.11527925,96176.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183489571,0.02349785,96176.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183489961,0.13979458,96176.0,96175.0,0.00483486]
["bitfinex-derivatives","BTCF0:USTF0",1763183497170,0.50059458,96176.0,96164.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763183497363,0.3608,96167.0,96160.0,0.06968225]
["bitfinex-derivatives","BTCF0:USTF0",1763183497565,0.36091169,96167.0,96160.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763183497769,0.47895128,96167.0,96166.0,0.02152997]
["bitfinex-derivatives","BTCF0:USTF0",1763183497970,0.47895128,96167.0,96166.0,0.04395997]
["bitfinex-derivatives","BTCF0:USTF0",1763183498276,0.47895128,96167.0,96166.0,0.02152997]
["bitfinex-derivatives","BTCF0:USTF0",1763183498476,0.50246777,96167.0,96166.0,0.02152997]
["bitfinex-derivatives","BTCF0:USTF0",1763183499065,0.50246777,96167.0,96166.0,0.04395997]
["bitfinex-derivatives","BTCF0:USTF0",1763183501073,0.50246777,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763183501281,0.50246777,96167.0,96166.0,0.04395997]
["bitfinex-derivatives","BTCF0:USTF0",1763183511982,0.14166777,96167.0,96166.0,0.04395997]
["bitfinex-derivatives","BTCF0:USTF0",1763183512183,0.50246777,96167.0,96166.0,0.04395997]
["bitfinex-derivatives","BTCF0:USTF0",1763183512476,0.47895128,96167.0,96166.0,0.04395997]
["bitfinex-derivatives","BTCF0:USTF0",1763183513183,0.50246239,96167.0,96166.0,0.04395997]
["bitfinex-derivatives","BTCF0:USTF0",1763183516083,0.50246239,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763183516296,0.50246239,96167.0,96166.0,0.02152997]
["bitfinex-derivatives","BTCF0:USTF0",1763183517183,0.50246239,96167.0,96160.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763183517378,0.02351111,96166.0,96157.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1763183517684,0.3608,96158.0,96157.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1763183518087,0.4809786,96158.0,96157.0,0.02315433]
["bitfinex-derivatives","BTCF0:USTF0",1763183519183,0.50451393,96158.0,96157.0,0.02315433]
["bitfinex-derivatives","BTCF0:USTF0",1763183519977,0.50451393,96158.0,96157.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1763183520179,0.55414508,96158.0,96157.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1763183520484,0.55414508,96158.0,96147.0,0.06873225]
["bitfinex-derivatives","BTCF0:USTF0",1763183520783,0.3608,96148.0,96147.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763183520982,0.36088458,96148.0,96147.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763183521180,0.48159067,96148.0,96147.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763183521383,0.48159067,96148.0,96146.0,0.05609225]
["bitfinex-derivatives","BTCF0:USTF0",1763183521678,0.48159067,96148.0,96145.0,0.10099225]
["bitfinex-derivatives","BTCF0:USTF0",1763183521882,0.48159067,96148.0,96147.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763183522284,0.48159067,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183522479,0.48159067,96148.0,96147.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1763183523586,0.48159067,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183523799,0.48159067,96148.0,96146.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1763183524286,0.48159067,96148.0,96146.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763183524487,0.48159067,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183524986,0.48159067,96148.0,96147.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1763183526279,0.50511186,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183526482,0.02352119,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763183526682,0.02352119,96147.0,96128.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763183526882,0.3608,96139.0,96128.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763183527281,0.47154347,96139.0,96128.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763183527593,0.47054347,96139.0,96138.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763183528092,0.47054347,96139.0,96138.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763183529588,0.47054347,96139.0,96138.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763183534488,0.47054347,96139.0,96138.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763183536888,0.47054347,96139.0,96128.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763183537089,0.47054347,96139.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763183537495,0.47054347,96139.0,96136.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763183538093,0.47054347,96139.0,96136.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763183538396,0.47054347,96139.0,96136.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763183538694,0.47054347,96139.0,96136.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763183541697,0.02357314,96138.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763183541887,0.22240396,96136.0,96120.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763183542088,0.3608,96127.0,96126.0,0.04376008]
["bitfinex-derivatives","BTCF0:USTF0",1763183542499,0.47709168,96127.0,96126.0,0.04376008]
["bitfinex-derivatives","BTCF0:USTF0",1763183543001,0.47721992,96127.0,96126.0,0.04376008]
["bitfinex-derivatives","BTCF0:USTF0",1763183544200,0.47721992,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763183544602,0.47721992,96127.0,96126.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1763183545001,0.47721992,96127.0,96126.0,0.02301008]
["bitfinex-derivatives","BTCF0:USTF0",1763183546198,0.50081047,96127.0,96126.0,0.02301008]
["bitfinex-derivatives","BTCF0:USTF0",1763183546502,0.52609111,96127.0,96126.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1763183546894,0.54967793,96127.0,96126.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1763183549299,0.54967793,96127.0,96104.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763183549500,0.3608,96105.0,96104.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763183549801,0.47507771,96105.0,96104.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763183550604,0.47507771,96105.0,96104.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763183550794,0.47507771,96105.0,96104.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763183551995,0.47507771,96105.0,96104.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763183552195,0.47507771,96105.0,96104.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763183553109,0.47507771,96105.0,96104.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763183556406,0.47507771,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183556705,0.49861013,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183557108,0.49861013,96105.0,96104.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763183557815,0.49861013,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183558110,0.49861013,96105.0,96104.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763183560511,0.49861013,96105.0,96104.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1763183561013,0.49861013,96105.0,96104.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763183561210,0.49861013,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183565815,0.49861013,96105.0,96104.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1763183568509,0.49861013,96105.0,96104.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763183569305,0.49861013,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183569610,0.00219803,96100.0,96096.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763183569813,0.3608,96097.0,96096.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763183570023,0.38433242,96097.0,96096.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763183570315,0.49344418,96097.0,96096.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763183571719,0.49344418,96097.0,96096.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763183572113,0.54281952,96097.0,96076.0,0.01279324]
["bitfinex-derivatives","BTCF0:USTF0",1763183572314,0.39811865,96087.0,96076.0,0.05755324]
["bitfinex-derivatives","BTCF0:USTF0",1763183572519,0.3608,96077.0,96076.0,0.05755324]
["bitfinex-derivatives","BTCF0:USTF0",1763183572820,0.4966588,96077.0,96076.0,0.05755324]
["bitfinex-derivatives","BTCF0:USTF0",1763183574619,0.4966588,96077.0,96076.0,0.05855324]
["bitfinex-derivatives","BTCF0:USTF0",1763183575821,0.4966588,96077.0,96076.0,0.05755324]
["bitfinex-derivatives","BTCF0:USTF0",1763183577520,0.4966588,96077.0,96076.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1763183577720,0.4966588,96077.0,96076.0,0.05755324]
["bitfinex-derivatives","BTCF0:USTF0",1763183580922,0.47312638,96077.0,96076.0,0.05755324]
["bitfinex-derivatives","BTCF0:USTF0",1763183581736,0.47312638,96077.0,96068.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763183582028,0.3608,96069.0,96068.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763183582326,0.50473213,96069.0,96068.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763183582834,0.50485661,96069.0,96068.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763183584531,0.50485661,96069.0,96068.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763183586015,0.48133643,96069.0,96068.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763183586322,0.12053643,96069.0,96068.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763183586924,0.16717692,96078.0,96077.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763183587126,0.00015608,96078.0,96077.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763183587335,0.1576241,96078.0,96077.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763183588034,0.15774498,96078.0,96077.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763183589332,0.02195,96063.0,96062.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763183589528,0.04389,96063.0,96062.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763183589731,0.16311062,96063.0,96062.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763183590634,0.16311062,96063.0,96062.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763183601547,0.16311062,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183605045,0.18680342,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763183605235,0.04303,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763183605442,0.04313707,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763183605643,0.16170427,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763183605946,0.16170427,96056.0,96055.0,0.04936479]
["bitfinex-derivatives","BTCF0:USTF0",1763183606143,0.16170427,96056.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183606350,0.04303,96032.0,96031.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763183606542,0.04214958,96032.0,96031.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763183606848,0.15348578,96032.0,96031.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763183607344,0.15148578,96032.0,96031.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763183607951,0.15148578,96032.0,96031.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763183609043,0.15148578,96032.0,96031.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763183609444,0.15148578,96032.0,96031.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763183609640,0.15148578,96032.0,96031.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763183611946,0.11245578,96032.0,96031.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763183617246,0.13526578,96032.0,96031.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763183618053,0.15725578,96032.0,96031.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763183620946,0.00011958,96032.0,96031.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763183621655,0.1562691,96041.0,96040.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183621852,0.0448,96045.0,96044.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183622249,0.16168788,96045.0,96044.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183622645,0.16174787,96045.0,96044.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183622850,0.0448,96038.0,96037.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183623056,0.0438,96038.0,96037.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183623253,0.15469792,96038.0,96037.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183623564,0.0448,96036.0,96035.0,0.02299617]
["bitfinex-derivatives","BTCF0:USTF0",1763183623859,0.16521557,96036.0,96035.0,0.04613617]
["bitfinex-derivatives","BTCF0:USTF0",1763183625457,0.16521557,96036.0,96035.0,0.04713617]
["bitfinex-derivatives","BTCF0:USTF0",1763183625959,0.16521557,96036.0,96035.0,0.04813617]
["bitfinex-derivatives","BTCF0:USTF0",1763183626163,0.14322557,96036.0,96035.0,0.04813617]
["bitfinex-derivatives","BTCF0:USTF0",1763183627258,0.16521557,96036.0,96035.0,0.04813617]
["bitfinex-derivatives","BTCF0:USTF0",1763183630153,0.16521557,96036.0,96035.0,0.06158617]
["bitfinex-derivatives","BTCF0:USTF0",1763183634864,0.00219803,96040.0,96039.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183635060,0.02500803,96040.0,96039.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183635267,0.04699803,96040.0,96039.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763183636866,0.04699803,96040.0,96039.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763183640957,0.0448,96040.0,96039.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763183641267,0.04295999,96045.0,96044.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763183641767,0.11441054,96045.0,96044.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763183642066,0.0429,96054.0,96053.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763183642262,0.0429,96054.0,96053.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763183642263,0.0117,96054.0,96053.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763183642467,0.02120604,96054.0,96053.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763183649675,0.02120604,96054.0,96053.0,0.46209196]
["bitfinex-derivatives","BTCF0:USTF0",1763183650974,0.02120604,96054.0,96053.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763183657584,0.02120604,96054.0,96053.0,0.46203822]
["bitfinex-derivatives","BTCF0:USTF0",1763183658182,0.02120604,96054.0,96053.0,0.46204067]
["bitfinex-derivatives","BTCF0:USTF0",1763183659181,0.02120604,96054.0,96053.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763183660179,0.02120604,96054.0,96053.0,0.46205013]
["bitfinex-derivatives","BTCF0:USTF0",1763183662178,0.02120604,96054.0,96053.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763183664978,0.02120604,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183665385,0.02120604,96054.0,96053.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763183670783,0.11162527,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183670989,0.00015617,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183671188,0.11408873,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183672085,0.11608873,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183674591,0.12559873,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183674793,0.13510873,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183677093,0.15879204,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183692717,0.13977204,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183692910,0.13977513,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183693114,0.13977513,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183693811,0.11608873,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183694517,0.00215617,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183697816,0.00115617,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183698013,0.00015617,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183703921,0.00966617,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183704222,0.00015617,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183714433,0.02376939,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183717230,0.04278939,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183717430,0.13635192,96063.0,96062.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763183718635,0.13635192,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183722035,0.11833192,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183725948,0.12784192,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183726842,0.13735192,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183727046,0.11833192,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183727248,0.13735192,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183728450,0.11833192,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183729350,0.12784192,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183731646,0.13735192,96063.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183733249,0.03741869,96083.0,96062.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763183733250,0.00966,96084.0,96080.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763183733443,0.02032,96084.0,96083.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183733650,0.04393524,96084.0,96083.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183733951,0.02132,96077.0,96076.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183734143,0.02132,96077.0,96076.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763183734343,0.02132,96073.0,96072.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1763183734743,0.13157198,96073.0,96072.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1763183735346,0.13157198,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183735952,0.15518467,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183736253,0.15618467,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183736450,0.13257198,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183736955,0.15724149,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183737453,0.15624149,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183737662,0.15724149,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183744858,0.15624149,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183745060,0.15724149,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183746049,0.15624149,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183746254,0.15724149,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183756771,0.002,96073.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183756959,0.11141489,96082.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183756960,0.11141489,96082.0,96081.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763183757164,0.00041635,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183757470,0.14038937,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183757870,0.11670166,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183758171,0.16569805,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183758674,0.15303805,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183759173,0.15403805,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183759364,0.13136166,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183760275,0.13036166,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183760472,0.14402166,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183761071,0.13136166,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183762569,0.13036166,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183762770,0.13136166,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183762972,0.11870166,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183763172,0.00241635,96086.0,96085.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763183764779,0.13673489,96100.0,96099.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763183764980,0.02751803,96100.0,96099.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763183765181,0.13894531,96100.0,96099.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763183766171,0.13994531,96100.0,96099.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763183766373,0.14094531,96100.0,96099.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763183773287,0.11342728,96100.0,96099.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763183773477,0.002,96100.0,96099.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763183773682,0.002,96100.0,96096.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1763183773683,0.00015617,96109.0,96108.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763183773882,0.13673489,96120.0,96119.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183774083,0.02532,96120.0,96119.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183774283,0.14223156,96120.0,96119.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183775382,0.01292008,96126.0,96125.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183775582,0.02558008,96126.0,96125.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183775891,0.00015608,96129.0,96128.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763183776186,0.11495726,96129.0,96128.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763183776387,0.08187726,96129.0,96128.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763183776785,0.22282978,96140.0,96135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763183776982,0.00219803,96140.0,96135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763183777182,0.11109409,96139.0,96135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763183779284,0.11109409,96139.0,96130.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763183783287,0.11109409,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183784478,0.13569237,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183784883,0.11209409,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183785286,0.13569801,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183785491,0.13569773,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183785884,0.11209409,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183802302,0.10031409,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183803001,0.001,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183803203,0.02470262,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183803803,0.001,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183804003,0.02470249,96139.0,96138.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763183804502,0.08023096,96148.0,96147.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183804697,0.00073267,96150.0,96149.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183804903,0.005,96156.0,96152.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763183805212,0.01398869,96157.0,96156.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763183805402,0.3608,96159.0,96156.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763183805707,0.11382181,96157.0,96156.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763183806003,0.16711083,96166.0,96160.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763183806200,0.00025997,96166.0,96165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183806504,0.10930463,96166.0,96165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183807705,0.11030463,96166.0,96165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183808298,0.11230463,96166.0,96165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183809400,0.00325997,96166.0,96165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183809601,0.00221889,96166.0,96165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183809807,0.12197613,96166.0,96165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183810505,0.11997613,96166.0,96165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183810808,0.11975724,96166.0,96165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183811208,0.11836383,96174.0,96170.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763183811409,0.3608,96179.0,96170.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763183811609,0.11836383,96174.0,96170.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763183811908,0.11836383,96178.0,96170.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763183812110,0.3608,96179.0,96170.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763183812409,0.11307905,96178.0,96170.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763183812713,0.11307905,96178.0,96177.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183813713,0.11407905,96178.0,96177.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763183820708,0.13750266,96178.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763183820915,0.13750266,96178.0,96170.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763183820916,0.02342361,96177.0,96170.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763183821115,0.02342361,96177.0,96170.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763183821418,0.11693136,96176.0,96170.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763183821618,0.02342361,96175.0,96170.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763183821815,0.02342361,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183822215,0.13608231,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183822415,0.1126587,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183822815,0.1126587,96177.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183823020,0.11430341,96178.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183823224,0.3608,96179.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183823424,0.001,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183823723,0.11530341,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183824119,0.11430341,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183824624,0.11368433,96177.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183825124,0.001,96178.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183825326,0.11065615,96177.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183825728,0.001,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183826029,0.12053511,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183826530,0.11953511,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183826830,0.11715262,96176.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183827124,0.47795262,96176.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183827323,0.001,96175.0,96174.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763183827630,0.11815262,96175.0,96174.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763183827830,0.11815262,96175.0,96174.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763183829031,0.11715262,96175.0,96174.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763183830028,0.11815262,96175.0,96174.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763183830229,0.11815262,96175.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183830530,0.02302307,96174.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763183830925,0.11811663,96173.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763183831128,0.02302307,96172.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763183831542,0.11788817,96171.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763183831739,0.02302307,96170.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763183832133,0.11896741,96169.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763183832335,0.14199048,96169.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763183832731,0.02302307,96169.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763183832933,0.13901001,96169.0,96168.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1763183833637,0.14001001,96169.0,96168.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1763183839240,0.11698694,96169.0,96168.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1763183842541,0.11598694,96169.0,96168.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1763183842930,0.11363363,96179.0,96175.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763183843134,0.1395804,96190.0,96175.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763183843135,0.16685086,96185.0,96178.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763183843339,0.08342543,96188.0,96185.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763183843542,0.02304889,96187.0,96186.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763183843742,0.13384481,96187.0,96186.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763183843942,0.02304889,96187.0,96186.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763183844446,0.13589373,96187.0,96186.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763183845444,0.13689373,96187.0,96186.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763183847748,0.001,96187.0,96186.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763183848135,0.005,96196.0,96195.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763183848438,0.005,96196.0,96195.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1763183849247,0.007,96196.0,96195.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1763183851541,0.0068956,96196.0,96195.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1763183855249,0.11510716,96196.0,96195.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1763183859751,0.3608,96214.0,96205.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763183859955,0.3608,96214.0,96205.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183860154,0.3608,96224.0,96205.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183860155,0.11614686,96206.0,96205.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183860851,0.11814686,96206.0,96205.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183862648,0.002,96206.0,96205.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183863046,0.15591719,96230.0,96229.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183863246,0.04489,96230.0,96229.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183863450,0.15393465,96230.0,96229.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183864655,0.005,96236.0,96235.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183864854,0.005,96236.0,96235.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183865252,0.28811975,96257.0,96235.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183865455,0.33300975,96257.0,96256.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183865761,0.33120307,96257.0,96256.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183865952,0.16514332,96257.0,96256.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183866659,0.16614332,96257.0,96256.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183867256,0.12125332,96257.0,96256.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183867459,0.001,96257.0,96256.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183868057,0.04989,96276.0,96275.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183868358,0.14136205,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183868557,0.16430205,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183869359,0.16630205,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183870157,0.12141205,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183870361,0.16630205,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183870656,0.12141205,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183870850,0.14336205,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183871056,0.16630205,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183872255,0.12141205,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183872457,0.007,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183873161,0.02895,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183873863,0.05189,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183875963,0.16458338,96276.0,96275.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763183876166,0.16458338,96276.0,96275.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763183877168,0.16458338,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183879465,0.05567,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183879667,0.04471,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183879862,0.15836615,96271.0,96270.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1763183881170,0.002,96271.0,96270.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1763183888664,0.04657,96271.0,96270.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1763183889181,0.02381,96271.0,96270.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1763183889366,0.002,96271.0,96270.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1763183894578,0.1546745,96300.0,96299.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763183894781,0.06678425,96300.0,96299.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763183895081,0.18065729,96300.0,96299.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763183895679,0.18265729,96300.0,96299.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763183895979,0.18265729,96300.0,96299.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763183897483,0.22006027,96300.0,96299.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763183897683,0.02226,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183897879,0.04376,96275.0,96274.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763183898079,0.04376,96271.0,96270.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763183898380,0.18592733,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183901782,0.18592733,96271.0,96270.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763183902290,0.18592733,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183903182,0.18592733,96271.0,96270.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763183903383,0.18592733,96271.0,96270.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763183903890,0.14216733,96271.0,96270.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763183904189,0.000155,96280.0,96279.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763183904389,0.000155,96280.0,96279.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763183904690,0.11080748,96280.0,96279.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763183909288,0.15670748,96280.0,96279.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763183909482,0.16711748,96280.0,96279.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763183910186,0.16711748,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183915984,0.15671266,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183916290,0.17967266,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183917480,0.15671266,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183919187,0.13377266,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183919388,0.11080748,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183919591,0.15629166,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183919986,0.13374748,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183921095,0.15670748,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183921501,0.17925274,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183921696,0.15670748,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183923596,0.17925231,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183925392,0.17925231,96280.0,96279.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763183925700,0.17925231,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183926897,0.17925231,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183929402,0.17925231,96280.0,96279.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763183931192,0.17925231,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183931798,0.0459,96269.0,96268.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763183932196,0.16458697,96269.0,96268.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763183932393,0.16458697,96269.0,96268.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183936100,0.16458697,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183936310,0.16458697,96269.0,96261.0,0.04452583]
["bitfinex-derivatives","BTCF0:USTF0",1763183936311,0.0459,96262.0,96261.0,0.04452583]
["bitfinex-derivatives","BTCF0:USTF0",1763183936498,0.11868697,96269.0,96268.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763183936694,0.023095,96280.0,96279.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763183936911,0.04565919,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183937100,0.1875968,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183938900,0.1867568,96280.0,96279.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763183942003,0.1867568,96280.0,96279.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763183942204,0.1867568,96280.0,96279.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763183942405,0.04506,96271.0,96270.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763183942714,0.17809361,96271.0,96270.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763183943211,0.17809361,96271.0,96270.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763183943404,0.13303361,96271.0,96270.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763183943603,0.17809361,96271.0,96270.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763183946803,0.17809361,96271.0,96270.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763183948003,0.17809361,96271.0,96270.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763183948198,0.17809361,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183951312,0.17809361,96271.0,96270.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763183951513,0.17809361,96271.0,96270.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763183954810,0.17809361,96271.0,96270.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763183955414,0.17809361,96271.0,96270.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763183960323,0.17809361,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183961214,0.17809361,96271.0,96270.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763183961411,0.13303361,96271.0,96270.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763183961610,0.11046942,96271.0,96270.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763183962024,0.16008691,96279.0,96278.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763183962230,0.06517983,96279.0,96278.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763183962616,0.18514938,96279.0,96278.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763183965825,0.04271,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183966018,0.06517983,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183966222,0.04271,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183966422,0.06517983,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183966624,0.17677105,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183967125,0.17677105,96271.0,96270.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763183967921,0.17677105,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763183968532,0.04273,96267.0,96266.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763183968823,0.17580741,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183969232,0.17580741,96267.0,96266.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763183969427,0.15084386,96267.0,96266.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763183969634,0.17197386,96267.0,96266.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763183971325,0.17197386,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183972623,0.17197386,96267.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183972624,0.04273,96262.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183972932,0.18335167,96262.0,96261.0,0.02159583]
["bitfinex-derivatives","BTCF0:USTF0",1763183973727,0.18335167,96262.0,96261.0,0.04316583]
["bitfinex-derivatives","BTCF0:USTF0",1763183974332,0.18335167,96262.0,96261.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763183976235,0.04273,96249.0,96248.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763183976427,0.04273,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183976428,0.06519983,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763183976634,0.04273,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763183976839,0.06519983,96247.0,96246.0,0.04326975]
["bitfinex-derivatives","BTCF0:USTF0",1763183977038,0.17349372,96247.0,96246.0,0.04326975]
["bitfinex-derivatives","BTCF0:USTF0",1763183977630,0.17349372,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763183978237,0.17249372,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763183980740,0.17249372,96247.0,96246.0,0.02169975]
["bitfinex-derivatives","BTCF0:USTF0",1763183983645,0.17249372,96247.0,96246.0,0.04326975]
["bitfinex-derivatives","BTCF0:USTF0",1763183984048,0.22969448,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763183985647,0.22969448,96247.0,96237.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1763183985847,0.04273,96238.0,96237.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1763183986149,0.16063964,96238.0,96237.0,0.40396583]
["bitfinex-derivatives","BTCF0:USTF0",1763183987747,0.16063964,96238.0,96237.0,0.04316583]
["bitfinex-derivatives","BTCF0:USTF0",1763183989544,0.16063964,96238.0,96237.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763183991045,0.16063964,96238.0,96222.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763183991046,0.04273,96223.0,96222.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763183991451,0.15641951,96223.0,96222.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763183992250,0.15641951,96223.0,96222.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763183992444,0.15641951,96223.0,96222.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763183995458,0.15641951,96223.0,96222.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763184006558,0.1796238,96223.0,96222.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763184020768,0.1796238,96223.0,96222.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763184047395,0.1796238,96223.0,96222.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763184055490,0.1368938,96223.0,96222.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763184055696,0.08346431,96232.0,96231.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763184055891,0.16661696,96241.0,96237.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1763184056099,0.41712131,96247.0,96237.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1763184056100,0.05632131,96247.0,96246.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763184056404,0.1409237,96247.0,96246.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763184056603,0.11765041,96247.0,96246.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763184057106,0.11769738,96255.0,96254.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763184057303,0.00015583,96256.0,96255.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763184057697,0.1192717,96256.0,96255.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763184060402,0.18840696,96270.0,96269.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763184060699,0.14093881,96270.0,96269.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763184060906,0.11914881,96270.0,96269.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763184061300,0.16331881,96273.0,96270.0,0.01532803]
["bitfinex-derivatives","BTCF0:USTF0",1763184061503,0.02314903,96272.0,96246.0,0.05598349]
["bitfinex-derivatives","BTCF0:USTF0",1763184061803,0.3608,96247.0,96235.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763184062009,0.3608,96237.0,96235.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763184062309,0.13947194,96236.0,96235.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763184062703,0.13947194,96236.0,96235.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763184062906,0.13947194,96236.0,96235.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763184063308,0.13947194,96236.0,96235.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1763184065106,0.13947194,96236.0,96235.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763184065606,0.13947194,96236.0,96235.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763184067306,0.13947194,96236.0,96235.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763184069010,0.13947194,96236.0,96231.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763184069314,0.02314903,96235.0,96225.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763184069509,0.3608,96229.0,96225.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763184069714,0.02314903,96228.0,96225.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763184070010,0.13867329,96228.0,96225.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763184070218,0.02314903,96227.0,96225.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763184070512,0.11552426,96226.0,96225.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763184070702,0.13867329,96226.0,96225.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763184070904,0.13867329,96226.0,96225.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763184071101,0.02314903,96226.0,96225.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763184071306,0.1332801,96226.0,96217.0,0.04247583]
["bitfinex-derivatives","BTCF0:USTF0",1763184071506,0.3608,96221.0,96220.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763184071708,0.3598,96221.0,96220.0,0.04305267]
["bitfinex-derivatives","BTCF0:USTF0",1763184071902,0.47761312,96221.0,96220.0,0.04305267]
["bitfinex-derivatives","BTCF0:USTF0",1763184072305,0.00219803,96220.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763184072504,0.02352258,96219.0,96206.0,0.02126986]
["bitfinex-derivatives","BTCF0:USTF0",1763184072706,0.3608,96208.0,96206.0,0.02126986]
["bitfinex-derivatives","BTCF0:USTF0",1763184072906,0.02362437,96207.0,96206.0,0.02126986]
["bitfinex-derivatives","BTCF0:USTF0",1763184073107,0.1418009,96207.0,96206.0,0.02126986]
["bitfinex-derivatives","BTCF0:USTF0",1763184073310,0.1418009,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763184073512,0.1418009,96207.0,96197.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763184073713,0.3598,96199.0,96197.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763184073909,0.38332258,96199.0,96197.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763184074109,0.49788253,96199.0,96197.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763184074512,0.49688253,96199.0,96197.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763184074711,0.49688253,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184075014,0.11455995,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184076213,0.47535995,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184076613,0.47535995,96199.0,96198.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763184079715,0.47535995,96199.0,96198.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763184083014,0.47535995,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184083210,0.47535995,96199.0,96198.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763184083623,0.47535995,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184083819,0.47635995,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184084021,0.11555995,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184084220,0.11455995,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184084521,0.11455995,96199.0,96198.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763184084719,0.11455995,96199.0,96198.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763184084924,0.11455995,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184087018,0.11555995,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184087413,0.001,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184087616,0.11713609,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184088031,0.11613609,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184088221,0.11713609,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184088422,0.001,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184088618,0.11639848,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184088829,0.04639848,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184089716,0.04739848,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184089922,0.001,96199.0,96198.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763184090120,0.00010179,96207.0,96206.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763184090330,0.00010179,96207.0,96206.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763184090529,0.1190158,96207.0,96206.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763184091333,0.1200158,96207.0,96206.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763184092429,0.09503975,96207.0,96206.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763184093027,0.08346431,96216.0,96215.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763184093336,0.00015583,96216.0,96215.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763184094222,0.00115583,96216.0,96215.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763184094430,0.00115583,96216.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184094431,0.16661696,96230.0,96229.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763184094632,0.3608,96237.0,96228.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1763184094633,0.40424,96237.0,96236.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763184094832,0.42775297,96237.0,96236.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763184095034,0.53924321,96237.0,96236.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763184095931,0.53924321,96237.0,96227.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763184095932,0.04344,96228.0,96227.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763184096332,0.15747889,96228.0,96227.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763184096527,0.18099526,96228.0,96227.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763184097533,0.18199526,96228.0,96227.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763184097731,0.54279526,96228.0,96227.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184101139,0.05651,96215.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184101542,0.19679513,96215.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184102339,0.19779513,96215.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184103534,0.17427867,96215.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184103942,0.04344,96211.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184104238,0.15810762,96211.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184105138,0.15910762,96211.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184106335,0.15810762,96211.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184106649,0.15910762,96211.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184107239,0.1826269,96211.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184107643,0.04344,96206.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184107843,0.06695928,96206.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184108037,0.18237844,96206.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184114360,0.04344,96184.0,96183.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1763184114559,0.04344,96181.0,96180.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763184114951,0.16351618,96181.0,96180.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763184121252,0.16351618,96181.0,96180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184121455,0.04382,96176.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184121758,0.54539193,96176.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184123249,0.52191065,96176.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184123550,0.04382,96172.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184123749,0.06728862,96172.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184123948,0.1850146,96172.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184131764,0.04549,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763184132065,0.1602405,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763184135574,0.1602405,96167.0,96166.0,0.04646997]
["bitfinex-derivatives","BTCF0:USTF0",1763184141672,0.18373696,96167.0,96166.0,0.04646997]
["bitfinex-derivatives","BTCF0:USTF0",1763184142374,0.1147505,96167.0,96166.0,0.40726997]
["bitfinex-derivatives","BTCF0:USTF0",1763184142765,0.00219803,96170.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184142766,0.13675286,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184142973,0.0221,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184143171,0.15928777,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184151576,0.18283193,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184152683,0.15928777,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184152884,0.18283113,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184153388,0.15928777,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184153576,0.18283113,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184153976,0.15928777,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184157685,0.15928777,96169.0,96168.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763184157887,0.15928777,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184158087,0.15928777,96169.0,96168.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763184161593,0.18284451,96169.0,96168.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763184165994,0.15928777,96169.0,96168.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763184166190,0.1828514,96169.0,96168.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763184166394,0.15928777,96169.0,96168.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763184167191,0.18285328,96169.0,96168.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763184171402,0.18285328,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184171603,0.18285328,96169.0,96168.0,0.10216965]
["bitfinex-derivatives","BTCF0:USTF0",1763184172402,0.18285328,96169.0,96168.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763184177599,0.04268,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763184177801,0.06624551,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763184178114,0.06624551,96167.0,96159.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1763184178115,0.05822,96160.0,96159.0,0.05631672]
["bitfinex-derivatives","BTCF0:USTF0",1763184178300,0.08398354,96160.0,96159.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1763184178495,0.1978976,96160.0,96159.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1763184179502,0.1979093,96160.0,96159.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1763184191813,0.1979093,96160.0,96159.0,0.02113071]
["bitfinex-derivatives","BTCF0:USTF0",1763184192811,0.1979093,96160.0,96159.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1763184193517,0.1979093,96160.0,96159.0,0.02113071]
["bitfinex-derivatives","BTCF0:USTF0",1763184194217,0.17433209,96160.0,96159.0,0.02113071]
["bitfinex-derivatives","BTCF0:USTF0",1763184196115,0.11611209,96160.0,96159.0,0.04267071]
["bitfinex-derivatives","BTCF0:USTF0",1763184196617,0.13907209,96160.0,96159.0,0.0987605]
["bitfinex-derivatives","BTCF0:USTF0",1763184196817,0.16011209,96160.0,96159.0,0.0987605]
["bitfinex-derivatives","BTCF0:USTF0",1763184197315,0.17394209,96160.0,96159.0,0.0987605]
["bitfinex-derivatives","BTCF0:USTF0",1763184197515,0.17394209,96160.0,96159.0,0.04267071]
["bitfinex-derivatives","BTCF0:USTF0",1763184198410,0.17394209,96160.0,96159.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1763184198620,0.17394209,96160.0,96159.0,0.02113071]
["bitfinex-derivatives","BTCF0:USTF0",1763184199314,0.17394209,96160.0,96159.0,0.04267071]
["bitfinex-derivatives","BTCF0:USTF0",1763184199907,0.17394209,96160.0,96159.0,0.02113071]
["bitfinex-derivatives","BTCF0:USTF0",1763184200113,0.17394209,96160.0,96159.0,0.04267071]
["bitfinex-derivatives","BTCF0:USTF0",1763184203416,0.11611209,96160.0,96159.0,0.40347071]
["bitfinex-derivatives","BTCF0:USTF0",1763184203620,0.13907209,96160.0,96159.0,0.40347071]
["bitfinex-derivatives","BTCF0:USTF0",1763184203826,0.16011209,96160.0,96159.0,0.40347071]
["bitfinex-derivatives","BTCF0:USTF0",1763184204918,0.11391406,96160.0,96159.0,0.4595605]
["bitfinex-derivatives","BTCF0:USTF0",1763184205312,0.15871109,96168.0,96160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184205527,0.044,96168.0,96167.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763184205728,0.06750906,96168.0,96167.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763184205926,0.18222015,96168.0,96167.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763184209132,0.15871109,96168.0,96167.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763184213532,0.00015592,96169.0,96168.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763184213733,0.1667806,96180.0,96179.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763184214032,0.1281003,96189.0,96188.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763184214236,0.06820613,96189.0,96188.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763184214433,0.18114111,96189.0,96188.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763184215829,0.04471,96180.0,96179.0,0.38400592]
["bitfinex-derivatives","BTCF0:USTF0",1763184216030,0.04690803,96180.0,96179.0,0.40571592]
["bitfinex-derivatives","BTCF0:USTF0",1763184216229,0.16339174,96180.0,96179.0,0.40571592]
["bitfinex-derivatives","BTCF0:USTF0",1763184220437,0.16339174,96180.0,96179.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763184220438,0.17619174,96180.0,96179.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763184220630,0.17619174,96180.0,96179.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184221829,0.19934182,96180.0,96179.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184223144,0.19934182,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184223145,0.04471,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184223545,0.16157618,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184225346,0.18473895,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184227037,0.04471,96171.0,96170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184227246,0.06787277,96171.0,96170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184227441,0.17996514,96171.0,96170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184228446,0.04471,96163.0,96162.0,0.04491592]
["bitfinex-derivatives","BTCF0:USTF0",1763184228746,0.15521728,96163.0,96162.0,0.04491592]
["bitfinex-derivatives","BTCF0:USTF0",1763184232643,0.15521728,96163.0,96162.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184235949,0.15521728,96163.0,96162.0,0.02320592]
["bitfinex-derivatives","BTCF0:USTF0",1763184236950,0.15521728,96163.0,96162.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184237147,0.17838735,96163.0,96162.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184248658,0.17838735,96163.0,96162.0,0.04559592]
["bitfinex-derivatives","BTCF0:USTF0",1763184263659,0.11050728,96163.0,96162.0,0.11500847]
["bitfinex-derivatives","BTCF0:USTF0",1763184263859,0.11050728,96163.0,96162.0,0.05892592]
["bitfinex-derivatives","BTCF0:USTF0",1763184270068,0.13205728,96163.0,96162.0,0.41972592]
["bitfinex-derivatives","BTCF0:USTF0",1763184275173,0.15437728,96163.0,96162.0,0.41972592]
["bitfinex-derivatives","BTCF0:USTF0",1763184275381,0.15437728,96163.0,96162.0,0.40639592]
["bitfinex-derivatives","BTCF0:USTF0",1763184278381,0.15437728,96163.0,96162.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763184279183,0.15437728,96163.0,96162.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184279681,0.17754033,96163.0,96162.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763184281584,0.04387,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184281985,0.15589069,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184282186,0.04387,96151.0,96150.0,0.02284267]
["bitfinex-derivatives","BTCF0:USTF0",1763184282582,0.15732768,96151.0,96150.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763184283691,0.15732768,96151.0,96150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184284174,0.15732768,96151.0,96150.0,0.02284267]
["bitfinex-derivatives","BTCF0:USTF0",1763184285580,0.15732768,96151.0,96150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184285877,0.04387,96147.0,96145.0,0.05599437]
["bitfinex-derivatives","BTCF0:USTF0",1763184286081,0.04387,96147.0,96141.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1763184286278,0.15975911,96147.0,96141.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1763184287282,0.04387,96142.0,96141.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1763184287590,0.15219825,96142.0,96141.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1763184287787,0.17535728,96142.0,96141.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1763184288088,0.0571,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763184288283,0.08025903,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763184288484,0.18894797,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763184288681,0.16478894,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763184289080,0.16478894,96136.0,96135.0,0.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1763184289388,0.16478894,96136.0,96135.0,0.00243743]
["bitfinex-derivatives","BTCF0:USTF0",1763184289389,0.18793656,96136.0,96135.0,0.00243743]
["bitfinex-derivatives","BTCF0:USTF0",1763184290094,0.18793656,96136.0,96135.0,0.00343743]
["bitfinex-derivatives","BTCF0:USTF0",1763184290293,0.16478894,96136.0,96135.0,0.00343743]
["bitfinex-derivatives","BTCF0:USTF0",1763184290683,0.16478894,96136.0,96135.0,0.00243743]
["bitfinex-derivatives","BTCF0:USTF0",1763184291085,0.16478894,96136.0,96135.0,0.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1763184293687,0.0571,96128.0,96127.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763184293892,0.02604,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763184294290,0.11720071,96127.0,96126.0,0.04431008]
["bitfinex-derivatives","BTCF0:USTF0",1763184294786,0.13022071,96127.0,96126.0,0.04431008]
["bitfinex-derivatives","BTCF0:USTF0",1763184294982,0.14224071,96127.0,96126.0,0.04431008]
["bitfinex-derivatives","BTCF0:USTF0",1763184296479,0.14224071,96127.0,96126.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1763184301295,0.11620071,96127.0,96126.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1763184307802,0.12922071,96127.0,96126.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1763184307997,0.11620071,96127.0,96126.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1763184308301,0.12922071,96127.0,96126.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1763184311296,0.11620071,96127.0,96126.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1763184311990,0.00010071,96128.0,96127.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763184312193,0.08347603,96140.0,96139.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763184312403,0.01521803,96140.0,96139.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763184312596,0.1236505,96140.0,96139.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763184312798,0.1366705,96140.0,96139.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763184313390,0.02604,96133.0,96132.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763184313595,0.02604,96133.0,96132.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763184313896,0.14540485,96133.0,96132.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763184314403,0.1691324,96133.0,96132.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763184315496,0.1691324,96133.0,96132.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763184316402,0.02604,96127.0,96126.0,0.02268008]
["bitfinex-derivatives","BTCF0:USTF0",1763184316702,0.16549164,96127.0,96126.0,0.02268008]
["bitfinex-derivatives","BTCF0:USTF0",1763184317101,0.14176409,96127.0,96126.0,0.02268008]
["bitfinex-derivatives","BTCF0:USTF0",1763184317303,0.16551909,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763184317697,0.16551909,96127.0,96126.0,0.02268008]
["bitfinex-derivatives","BTCF0:USTF0",1763184318396,0.16551909,96127.0,96126.0,0.02368008]
["bitfinex-derivatives","BTCF0:USTF0",1763184318902,0.16551909,96127.0,96126.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1763184321808,0.02604,96116.0,96115.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1763184322107,0.1596295,96116.0,96115.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1763184322999,0.1596295,96116.0,96115.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1763184324307,0.1358745,96116.0,96115.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1763184324499,0.1596268,96116.0,96115.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1763184325007,0.03740293,96139.0,96123.0,0.1041009]
["bitfinex-derivatives","BTCF0:USTF0",1763184325196,0.10503603,96140.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184325504,0.16544263,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184325703,0.05605,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184326099,0.16544263,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184333608,0.14356263,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184333805,0.0559,96144.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184334008,0.000156,96147.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184334215,0.000156,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184334216,0.043446,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184334617,0.15381503,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184337614,0.13199503,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184337924,0.000156,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184338322,0.000156,96147.0,96146.0,0.41672481]
["bitfinex-derivatives","BTCF0:USTF0",1763184338511,0.043446,96147.0,96146.0,0.41672481]
["bitfinex-derivatives","BTCF0:USTF0",1763184338913,0.15738063,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184343619,0.15738063,96147.0,96138.0,0.05592481]
["bitfinex-derivatives","BTCF0:USTF0",1763184343824,0.15738063,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184347827,0.11409063,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184348726,0.15738063,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184352028,0.000156,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184352229,0.01234,96165.0,96164.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763184352427,0.01234,96165.0,96164.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1763184352619,0.11131236,96165.0,96164.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763184352818,0.13278236,96165.0,96164.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763184353032,0.02147,96165.0,96164.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763184353233,0.13278236,96165.0,96164.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763184354034,0.15560236,96165.0,96164.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763184360629,0.16911236,96165.0,96164.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763184362639,0.16911236,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184362939,0.16911236,96165.0,96160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184362940,0.04381,96161.0,96160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184363123,0.04381,96156.0,96155.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1763184363532,0.16046446,96156.0,96155.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1763184365633,0.16046446,96156.0,96155.0,0.383096]
["bitfinex-derivatives","BTCF0:USTF0",1763184366026,0.16046446,96156.0,96155.0,0.405996]
["bitfinex-derivatives","BTCF0:USTF0",1763184366227,0.18398683,96156.0,96155.0,0.405996]
["bitfinex-derivatives","BTCF0:USTF0",1763184366731,0.16046446,96156.0,96155.0,0.405996]
["bitfinex-derivatives","BTCF0:USTF0",1763184367740,0.18384719,96156.0,96155.0,0.405996]
["bitfinex-derivatives","BTCF0:USTF0",1763184368037,0.18384763,96156.0,96155.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1763184369431,0.18384763,96156.0,96155.0,0.405996]
["bitfinex-derivatives","BTCF0:USTF0",1763184372037,0.18384763,96156.0,96155.0,0.383096]
["bitfinex-derivatives","BTCF0:USTF0",1763184372236,0.18384763,96156.0,96155.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1763184374238,0.18384763,96156.0,96155.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184380345,0.19651763,96156.0,96155.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184380743,0.04411,96147.0,96146.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763184381136,0.1553145,96147.0,96146.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763184381543,0.1553145,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184382742,0.04411,96138.0,96137.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1763184383247,0.16448444,96138.0,96137.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1763184387845,0.12037444,96138.0,96137.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1763184388246,0.10945724,96139.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184388447,0.02162,96139.0,96138.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763184388643,0.13595246,96139.0,96138.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763184389243,0.15696246,96139.0,96138.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763184389551,0.13595246,96139.0,96138.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763184389752,0.11433246,96139.0,96138.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763184389943,0.11433246,96139.0,96138.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184390150,0.15298241,96146.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184390348,0.04263,96146.0,96145.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763184390548,0.000156,96147.0,96146.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763184390752,0.000156,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184391044,0.11269839,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184391740,0.13431839,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184393953,0.11269839,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184398052,0.13431839,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184399247,0.15532839,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184407855,0.15532839,96147.0,96146.0,0.46288106]
["bitfinex-derivatives","BTCF0:USTF0",1763184409762,0.15532839,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184420362,0.16871839,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184428372,0.15532839,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184431973,0.11269839,96147.0,96146.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763184432172,0.12956745,96160.0,96159.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763184432372,0.04890002,96160.0,96159.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184432573,0.15730236,96160.0,96159.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184432774,0.02564002,96160.0,96159.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184432974,0.00219803,96160.0,96159.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184433481,0.00319803,96160.0,96159.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184434382,0.00319803,96160.0,96159.0,0.46191148]
["bitfinex-derivatives","BTCF0:USTF0",1763184434782,0.00319803,96160.0,96159.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184435277,0.05974,96168.0,96167.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763184435480,0.08316029,96168.0,96167.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184435676,0.19267034,96168.0,96167.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184436783,0.04616,96159.0,96158.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184437085,0.05974,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184437275,0.08316029,96148.0,96147.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1763184437471,0.19146625,96148.0,96147.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1763184437680,0.19146625,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184443591,0.13172625,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184444497,0.15498625,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184447294,0.17788625,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184451701,0.15446596,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184452206,0.17787866,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184456106,0.15446596,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184463504,0.13156596,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184464104,0.15310596,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184464615,0.10830596,96148.0,96147.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763184464800,0.00219803,96150.0,96149.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763184465005,0.1668149,96157.0,96156.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763184465203,0.02341244,96157.0,96156.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763184465405,0.14338721,96157.0,96156.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763184465613,0.14338721,96157.0,96156.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763184467816,0.18603721,96157.0,96156.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763184476924,0.18603721,96157.0,96156.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1763184478011,0.14338721,96157.0,96156.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1763184479919,0.18857721,96157.0,96156.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1763184480124,0.1885822,96157.0,96156.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1763184480517,0.16516477,96157.0,96156.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1763184481616,0.11997477,96157.0,96156.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1763184481816,0.16552083,96157.0,96156.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1763184482016,0.02341606,96157.0,96156.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1763184482820,0.00219803,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184483129,0.14081908,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184484128,0.14181908,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184484629,0.16394908,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184484831,0.14181908,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184486624,0.16394908,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184487722,0.18700908,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184491830,0.16359343,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184494433,0.16359343,96160.0,96159.0,0.10103188]
["bitfinex-derivatives","BTCF0:USTF0",1763184494942,0.1162054,96160.0,96159.0,0.10103188]
["bitfinex-derivatives","BTCF0:USTF0",1763184496233,0.14020343,96160.0,96159.0,0.10103188]
["bitfinex-derivatives","BTCF0:USTF0",1763184496438,0.16351343,96160.0,96159.0,0.10103188]
["bitfinex-derivatives","BTCF0:USTF0",1763184497642,0.16351343,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184499557,0.18679722,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184499748,0.20028722,96160.0,96159.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763184502359,0.04511,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184502654,0.16501969,96157.0,96156.0,0.41687188]
["bitfinex-derivatives","BTCF0:USTF0",1763184502850,0.18830796,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184503046,0.0586,96144.0,96143.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763184503251,0.08188827,96144.0,96143.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763184503460,0.19487097,96144.0,96143.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763184507956,0.1715827,96144.0,96143.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763184508157,0.04466,96142.0,96141.0,0.10181188]
["bitfinex-derivatives","BTCF0:USTF0",1763184508358,0.04466,96142.0,96141.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763184508560,0.16256417,96142.0,96141.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763184511762,0.16256417,96142.0,96141.0,0.10181188]
["bitfinex-derivatives","BTCF0:USTF0",1763184512260,0.16256417,96142.0,96141.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763184512864,0.16256417,96142.0,96141.0,0.10181188]
["bitfinex-derivatives","BTCF0:USTF0",1763184515764,0.16256417,96142.0,96141.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763184523369,0.05748,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184523575,0.08113307,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184523773,0.19200376,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184523965,0.04466,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763184524365,0.16211435,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763184524570,0.16211435,96127.0,96126.0,0.02281008]
["bitfinex-derivatives","BTCF0:USTF0",1763184525769,0.16211435,96127.0,96126.0,0.02381008]
["bitfinex-derivatives","BTCF0:USTF0",1763184526675,0.16211435,96127.0,96126.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1763184526875,0.16211435,96127.0,96126.0,0.02481008]
["bitfinex-derivatives","BTCF0:USTF0",1763184527176,0.16211435,96127.0,96126.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1763184527369,0.16211435,96127.0,96126.0,0.02481008]
["bitfinex-derivatives","BTCF0:USTF0",1763184527777,0.16211435,96127.0,96126.0,0.04800008]
["bitfinex-derivatives","BTCF0:USTF0",1763184530572,0.16211435,96127.0,96126.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1763184530770,0.16211435,96127.0,96126.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1763184531770,0.16211435,96127.0,96126.0,0.02281008]
["bitfinex-derivatives","BTCF0:USTF0",1763184532370,0.16211435,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763184532977,0.16211435,96127.0,96126.0,0.04600008]
["bitfinex-derivatives","BTCF0:USTF0",1763184534567,0.18574704,96127.0,96126.0,0.04600008]
["bitfinex-derivatives","BTCF0:USTF0",1763184535078,0.16211435,96127.0,96126.0,0.04600008]
["bitfinex-derivatives","BTCF0:USTF0",1763184535675,0.16211435,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763184536568,0.16211435,96127.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184536770,0.04466,96121.0,96120.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763184537082,0.16267783,96121.0,96120.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763184537468,0.16267783,96121.0,96120.0,0.40727267]
["bitfinex-derivatives","BTCF0:USTF0",1763184539982,0.16267783,96121.0,96120.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763184542087,0.11801783,96121.0,96120.0,0.05869267]
["bitfinex-derivatives","BTCF0:USTF0",1763184542379,0.15953567,96128.0,96120.0,0.01295267]
["bitfinex-derivatives","BTCF0:USTF0",1763184542572,0.15953567,96128.0,96127.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184542776,0.04472,96128.0,96127.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184543182,0.15704976,96128.0,96127.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184544889,0.18067515,96128.0,96127.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184545274,0.18067515,96128.0,96120.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763184545275,0.04472,96121.0,96120.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184545680,0.16530805,96121.0,96120.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184547387,0.04472,96114.0,96113.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763184547787,0.16209849,96114.0,96113.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763184554980,0.16209849,96114.0,96113.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184565792,0.40708,96126.0,96125.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184565990,0.43105988,96126.0,96125.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184566194,0.54899698,96126.0,96125.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184568295,0.54899667,96126.0,96125.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184568902,0.18819667,96126.0,96125.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184576800,0.16505667,96126.0,96125.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184577000,0.18682667,96126.0,96125.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763184578796,0.00219803,96130.0,96129.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763184579596,0.00219803,96130.0,96129.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763184581203,0.043496,96136.0,96135.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763184581904,0.06747703,96136.0,96135.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763184582303,0.02513703,96136.0,96135.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763184582805,0.04670703,96136.0,96135.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763184583303,0.022726,96136.0,96135.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763184588105,0.044496,96136.0,96135.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763184601223,0.05614,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184601428,0.00346,96126.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184601630,0.04219,96124.0,96123.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763184602027,0.16243094,96124.0,96123.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763184602227,0.16243094,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184602627,0.16589094,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184602829,0.04219,96121.0,96120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184603024,0.06616695,96121.0,96120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184603220,0.17661779,96121.0,96120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184604225,0.17661779,96121.0,96120.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763184605531,0.17661779,96121.0,96120.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763184606133,0.17661779,96121.0,96120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184606837,0.53741779,96121.0,96120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184607231,0.04219,96112.0,96111.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763184607534,0.1560642,96112.0,96111.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763184623946,0.1560642,96112.0,96111.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763184624543,0.1560642,96112.0,96111.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763184624849,0.0447,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184625044,0.05248,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184625245,0.16845194,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184626144,0.16845194,96111.0,96093.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1763184626450,0.0447,96106.0,96100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184626645,0.0447,96106.0,96105.0,0.38256148]
["bitfinex-derivatives","BTCF0:USTF0",1763184626843,0.15709915,96106.0,96105.0,0.38256148]
["bitfinex-derivatives","BTCF0:USTF0",1763184627953,0.15709915,96106.0,96105.0,0.38456148]
["bitfinex-derivatives","BTCF0:USTF0",1763184628354,0.15709915,96106.0,96105.0,0.40681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184628652,0.15709915,96106.0,96105.0,0.40581148]
["bitfinex-derivatives","BTCF0:USTF0",1763184628854,0.15709915,96106.0,96105.0,0.40681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184632151,0.18098153,96106.0,96105.0,0.40681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184632354,0.18098098,96106.0,96105.0,0.40681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184632544,0.15709915,96106.0,96105.0,0.40681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184632745,0.15709915,96106.0,96105.0,0.41961148]
["bitfinex-derivatives","BTCF0:USTF0",1763184633147,0.18098098,96106.0,96105.0,0.41961148]
["bitfinex-derivatives","BTCF0:USTF0",1763184633348,0.15709915,96106.0,96105.0,0.41961148]
["bitfinex-derivatives","BTCF0:USTF0",1763184633748,0.18097924,96106.0,96105.0,0.41961148]
["bitfinex-derivatives","BTCF0:USTF0",1763184635453,0.18097924,96106.0,96105.0,0.41861148]
["bitfinex-derivatives","BTCF0:USTF0",1763184636757,0.18097924,96106.0,96105.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1763184640464,0.15709915,96106.0,96105.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1763184640762,0.18102706,96106.0,96105.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1763184641262,0.15709915,96106.0,96105.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1763184641459,0.18102712,96106.0,96105.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1763184641861,0.15709915,96106.0,96105.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1763184642056,0.18102712,96106.0,96105.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1763184642456,0.15709915,96106.0,96105.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1763184642655,0.18102746,96106.0,96105.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1763184645361,0.18102746,96106.0,96105.0,0.05681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184650267,0.15602273,96106.0,96105.0,0.05681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184650467,0.15701273,96106.0,96105.0,0.05681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184657074,0.13632746,96106.0,96105.0,0.05681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184657272,0.13731746,96106.0,96105.0,0.05681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184657775,0.13830746,96106.0,96105.0,0.05681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184666280,0.02392831,96106.0,96105.0,0.05681148]
["bitfinex-derivatives","BTCF0:USTF0",1763184666584,0.3608,96112.0,96111.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763184666782,0.02397173,96112.0,96111.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763184666979,0.13801635,96112.0,96111.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763184667684,0.02397173,96112.0,96111.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763184668388,0.000156,96115.0,96114.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763184668777,0.13367728,96115.0,96114.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763184671284,0.10954121,96115.0,96114.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763184671786,0.13366374,96115.0,96114.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763184672185,0.13366374,96115.0,96114.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763184672795,0.13366374,96115.0,96114.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1763184673180,0.000156,96115.0,96114.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1763184673392,0.3608,96131.0,96114.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1763184673393,0.08349629,96124.0,96123.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763184673592,0.12974432,96130.0,96129.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763184673793,0.26550661,96130.0,96129.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763184673995,0.1538553,96130.0,96129.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763184674195,0.07035901,96130.0,96129.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763184674390,0.18201032,96130.0,96129.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763184678896,0.15789934,96130.0,96129.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763184679097,0.11165131,96130.0,96129.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763184679396,0.15243528,96138.0,96136.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763184679697,0.06812541,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184680199,0.18503128,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184680397,0.06812541,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184680800,0.18357313,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184680999,0.18457313,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184681200,0.18557313,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184682397,0.16149772,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184684192,0.16049772,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184684397,0.16149772,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184686700,0.11744772,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184691109,0.14039772,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184691406,0.11744772,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184692300,0.002,96137.0,96136.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763184693406,0.000156,96139.0,96138.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184693609,0.09656887,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184693909,0.13925138,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184694809,0.14025138,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184695609,0.14125138,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184698507,0.11720756,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184703308,0.14137198,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184703702,0.11720756,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184704303,0.14137319,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184705700,0.02836366,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184706503,0.00419803,96160.0,96159.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184716614,0.12957629,96180.0,96179.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763184716818,0.07026329,96180.0,96179.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184717113,0.17858467,96180.0,96179.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763184717614,0.04449,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184717814,0.0152,96141.0,96140.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763184718012,0.0152,96141.0,96140.0,0.02191267]
["bitfinex-derivatives","BTCF0:USTF0",1763184718213,0.12961149,96141.0,96140.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1763184718517,0.15380236,96141.0,96140.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1763184720419,0.13860236,96141.0,96140.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1763184720621,0.03939087,96141.0,96140.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1763184720919,0.03941172,96141.0,96140.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1763184721116,0.03941067,96141.0,96140.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1763184723510,0.15750501,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184723915,0.15750501,96141.0,96140.0,0.02191267]
["bitfinex-derivatives","BTCF0:USTF0",1763184724625,0.15750501,96141.0,96140.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1763184726118,0.15750501,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184726722,0.15750501,96141.0,96140.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1763184728424,0.15750501,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763184728724,0.0152,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184729025,0.0152,96132.0,96131.0,0.021336]
["bitfinex-derivatives","BTCF0:USTF0",1763184729223,0.0152,96132.0,96131.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1763184729529,0.12726657,96132.0,96131.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1763184740233,0.11206657,96132.0,96131.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1763184740421,0.0152,96140.0,96139.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184740730,0.1266226,96150.0,96149.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184740925,0.01755403,96150.0,96149.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184741124,0.13298919,96150.0,96149.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184743732,0.11778919,96150.0,96149.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184743928,0.00235403,96150.0,96149.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184746432,0.00235403,96150.0,96145.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763184746433,0.1112666,96160.0,96159.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184746736,0.11780293,96160.0,96159.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184746929,0.13300293,96160.0,96159.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184747526,0.13400293,96160.0,96159.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184748839,0.13300293,96160.0,96159.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184751939,0.000156,96169.0,96159.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763184752139,0.04455,96169.0,96160.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763184752340,0.00999999,96150.0,96143.0,0.05869759]
["bitfinex-derivatives","BTCF0:USTF0",1763184752543,0.00999999,96150.0,96120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763184752544,0.00999999,96140.0,96120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763184752741,0.00999999,96140.0,96110.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763184752742,0.2225332,96136.0,96110.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763184752943,0.7216,96127.0,96102.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763184753138,0.00999999,96120.0,96102.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763184753337,0.7216,96106.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184753639,0.86450563,96106.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184755132,0.86550563,96106.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184755339,0.84154371,96106.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184764839,0.84154371,96106.0,96105.0,0.04315148]
["bitfinex-derivatives","BTCF0:USTF0",1763184765252,0.84154371,96106.0,96105.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763184765557,0.84154371,96106.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184766152,0.02425231,96105.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184766349,0.02425231,96104.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184766549,0.15215489,96104.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184767051,0.14182287,96104.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184767545,0.14282287,96104.0,96103.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763184774862,0.00219803,96100.0,96078.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763184775057,0.3608,96096.0,96078.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763184775256,0.38505231,96096.0,96078.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763184775461,0.5021848,96096.0,96078.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763184775963,0.5021848,96096.0,96086.0,0.00041627]
["bitfinex-derivatives","BTCF0:USTF0",1763184778654,0.5021848,96096.0,96090.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763184778864,0.5021848,96096.0,96095.0,0.01820284]
["bitfinex-derivatives","BTCF0:USTF0",1763184783570,0.5021848,96096.0,96095.0,0.04023284]
["bitfinex-derivatives","BTCF0:USTF0",1763184786676,0.1685401,96122.0,96100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763184786875,0.04342,96114.0,96095.0,0.11114598]
["bitfinex-derivatives","BTCF0:USTF0",1763184787078,0.04342,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763184787585,0.14537601,96056.0,96055.0,0.79459025]
["bitfinex-derivatives","BTCF0:USTF0",1763184787775,0.11446186,96056.0,96055.0,0.7945918]
["bitfinex-derivatives","BTCF0:USTF0",1763184787973,0.11446186,96056.0,96055.0,0.73850519]
["bitfinex-derivatives","BTCF0:USTF0",1763184788175,0.11446186,96056.0,96055.0,0.74050519]
["bitfinex-derivatives","BTCF0:USTF0",1763184788380,0.01318,96060.0,96055.0,0.74050519]
["bitfinex-derivatives","BTCF0:USTF0",1763184788576,0.01318,96060.0,96059.0,0.05609484]
["bitfinex-derivatives","BTCF0:USTF0",1763184788782,0.01318,96060.0,96055.0,0.72728479]
["bitfinex-derivatives","BTCF0:USTF0",1763184789477,0.01333609,96065.0,96055.0,0.72728479]
["bitfinex-derivatives","BTCF0:USTF0",1763184789676,0.01318,96066.0,96064.0,0.41688746]
["bitfinex-derivatives","BTCF0:USTF0",1763184790168,0.03452,96066.0,96065.0,0.05608746]
["bitfinex-derivatives","BTCF0:USTF0",1763184790573,0.0566,96066.0,96065.0,0.05608746]
["bitfinex-derivatives","BTCF0:USTF0",1763184791678,0.0566,96066.0,96065.0,0.05708746]
["bitfinex-derivatives","BTCF0:USTF0",1763184791884,0.0566,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763184797686,0.04409388,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763184798381,0.15607906,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763184801889,0.15607906,96066.0,96065.0,0.05814228]
["bitfinex-derivatives","BTCF0:USTF0",1763184803790,0.15607906,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763184806591,0.02201388,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763184807791,0.04124836,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763184820397,0.04124836,96066.0,96065.0,0.07672039]
["bitfinex-derivatives","BTCF0:USTF0",1763184821203,0.00015609,96075.0,96074.0,0.1041542]
["bitfinex-derivatives","BTCF0:USTF0",1763184821502,0.02025,96156.0,96140.0,0.1040816]
["bitfinex-derivatives","BTCF0:USTF0",1763184821719,0.02025,96156.0,96146.0,0.1670941]
["bitfinex-derivatives","BTCF0:USTF0",1763184821890,0.02025,96156.0,96111.0,0.05729903]
["bitfinex-derivatives","BTCF0:USTF0",1763184821891,0.06425,96081.0,96080.0,0.18674313]
["bitfinex-derivatives","BTCF0:USTF0",1763184822194,0.06425,96081.0,96080.0,0.12112484]
["bitfinex-derivatives","BTCF0:USTF0",1763184822390,0.17261574,96081.0,96080.0,0.02756306]
["bitfinex-derivatives","BTCF0:USTF0",1763184822594,0.08354705,96090.0,96089.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1763184822790,0.06660415,96090.0,96089.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1763184823091,0.03251,96072.0,96071.0,0.03262612]
["bitfinex-derivatives","BTCF0:USTF0",1763184823290,0.06425,96072.0,96071.0,0.78630612]
["bitfinex-derivatives","BTCF0:USTF0",1763184823490,0.1836144,96072.0,96071.0,0.72175612]
["bitfinex-derivatives","BTCF0:USTF0",1763184823993,0.1836144,96072.0,96071.0,0.75422612]
["bitfinex-derivatives","BTCF0:USTF0",1763184824400,0.1816144,96072.0,96071.0,0.75422612]
["bitfinex-derivatives","BTCF0:USTF0",1763184824798,0.1816144,96072.0,96071.0,0.75522612]
["bitfinex-derivatives","BTCF0:USTF0",1763184825100,0.1816144,96072.0,96071.0,0.75622612]
["bitfinex-derivatives","BTCF0:USTF0",1763184825300,0.1816144,96072.0,96071.0,0.75522612]
["bitfinex-derivatives","BTCF0:USTF0",1763184825501,0.1816144,96072.0,96071.0,0.75622612]
["bitfinex-derivatives","BTCF0:USTF0",1763184827100,0.1816144,96072.0,96071.0,0.72375612]
["bitfinex-derivatives","BTCF0:USTF0",1763184831508,0.1816144,96072.0,96071.0,0.72275612]
["bitfinex-derivatives","BTCF0:USTF0",1763184831695,0.1816144,96072.0,96071.0,0.72375612]
["bitfinex-derivatives","BTCF0:USTF0",1763184832013,0.1816144,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184832902,0.06225,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184833104,0.03051,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184833905,0.03051,96072.0,96071.0,0.78730612]
["bitfinex-derivatives","BTCF0:USTF0",1763184834108,0.03051,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184834502,0.03051,96072.0,96071.0,0.78730612]
["bitfinex-derivatives","BTCF0:USTF0",1763184834708,0.03051,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184835206,0.03051,96072.0,96071.0,0.84428662]
["bitfinex-derivatives","BTCF0:USTF0",1763184836205,0.03051,96072.0,96071.0,0.84429937]
["bitfinex-derivatives","BTCF0:USTF0",1763184836600,0.03051,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184837512,0.03051,96072.0,96071.0,0.8442982]
["bitfinex-derivatives","BTCF0:USTF0",1763184838010,0.06225,96072.0,96071.0,0.8442982]
["bitfinex-derivatives","BTCF0:USTF0",1763184838210,0.06225,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184838411,0.06225,96072.0,96071.0,0.8442982]
["bitfinex-derivatives","BTCF0:USTF0",1763184840012,0.06225,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184840214,0.06225,96072.0,96071.0,0.8442982]
["bitfinex-derivatives","BTCF0:USTF0",1763184840411,0.06225,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184848116,0.03051,96072.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184848309,0.22276424,96081.0,96071.0,0.78830612]
["bitfinex-derivatives","BTCF0:USTF0",1763184848509,0.31431424,96081.0,96080.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1763184848716,0.09155,96081.0,96080.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1763184848914,0.11906343,96081.0,96080.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1763184849113,0.02682,96110.0,96109.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1763184849114,0.20293212,96110.0,96109.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1763184849316,0.12056803,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184849510,0.23492991,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184849714,0.23492991,96110.0,96109.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763184850017,0.20591188,96110.0,96109.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1763184850209,0.04643,96110.0,96109.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1763184850414,0.09239,96117.0,96116.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1763184850618,0.0001042,96119.0,96118.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1763184851117,0.11138212,96130.0,96125.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1763184851307,0.11138212,96135.0,96125.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184851508,0.20377212,96140.0,96139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1763184851825,0.20655391,96140.0,96139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184852508,0.20377212,96149.0,96148.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1763184852711,0.09239,96149.0,96148.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184852907,0.2077027,96149.0,96148.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184853616,0.20377212,96160.0,96159.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1763184853810,0.09458803,96160.0,96159.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184854015,0.21085548,96160.0,96159.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184854717,0.04827803,96160.0,96159.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184855522,0.00219803,96160.0,96159.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184856712,0.12341803,96160.0,96159.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184856919,0.09458803,96160.0,96159.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184858425,0.04827803,96160.0,96159.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184861421,0.09458803,96160.0,96159.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184865434,0.00219803,96160.0,96159.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1763184867928,0.0474,96165.0,96164.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1763184868133,0.09183,96165.0,96164.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1763184868339,0.21238807,96165.0,96164.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1763184868629,0.25867807,96165.0,96164.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1763184873346,0.25867807,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184873640,0.25867807,96165.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763184873641,0.09072,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763184873943,0.20362957,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763184878237,0.20362957,96151.0,96150.0,0.04498603]
["bitfinex-derivatives","BTCF0:USTF0",1763184882845,0.20362957,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763184898042,0.20362957,96151.0,96150.0,0.04498603]
["bitfinex-derivatives","BTCF0:USTF0",1763184901352,0.20362957,96151.0,96150.0,0.08225837]
["bitfinex-derivatives","BTCF0:USTF0",1763184901660,0.20362957,96151.0,96150.0,0.03742837]
["bitfinex-derivatives","BTCF0:USTF0",1763184901852,0.20362957,96151.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184901853,0.08942,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184902049,0.08942,96128.0,96127.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763184902358,0.2026813,96128.0,96127.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763184902546,0.2026813,96128.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184902547,0.099,96120.0,96119.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1763184902856,0.21445933,96120.0,96119.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1763184903060,0.20487933,96120.0,96119.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1763184905354,0.23097933,96120.0,96119.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763184905545,0.23097933,96120.0,96119.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1763184906653,0.23097933,96120.0,96119.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763184907562,0.23097933,96120.0,96119.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1763184910065,0.23097933,96120.0,96119.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763184910856,0.23097933,96120.0,96119.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1763184911460,0.08225,96115.0,96114.0,0.08684698]
["bitfinex-derivatives","BTCF0:USTF0",1763184911882,0.19434845,96115.0,96114.0,0.08684698]
["bitfinex-derivatives","BTCF0:USTF0",1763184913851,0.11209845,96115.0,96114.0,0.11356698]
["bitfinex-derivatives","BTCF0:USTF0",1763184916971,0.19434845,96115.0,96114.0,0.11356698]
["bitfinex-derivatives","BTCF0:USTF0",1763184917467,0.19434845,96115.0,96114.0,0.08684698]
["bitfinex-derivatives","BTCF0:USTF0",1763184928378,0.19434845,96115.0,96114.0,0.14286818]
["bitfinex-derivatives","BTCF0:USTF0",1763184928978,0.21347845,96115.0,96114.0,0.14286818]
["bitfinex-derivatives","BTCF0:USTF0",1763184929480,0.21347845,96115.0,96114.0,0.08684698]
["bitfinex-derivatives","BTCF0:USTF0",1763184935875,0.21347845,96115.0,96114.0,0.04390698]
["bitfinex-derivatives","BTCF0:USTF0",1763184936181,0.21347845,96115.0,96114.0,0.08359698]
["bitfinex-derivatives","BTCF0:USTF0",1763184943890,0.19434845,96115.0,96114.0,0.08359698]
["bitfinex-derivatives","BTCF0:USTF0",1763184960897,0.11209845,96115.0,96114.0,0.08359698]
["bitfinex-derivatives","BTCF0:USTF0",1763184961097,0.32095544,96124.0,96123.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763184961398,0.18062691,96124.0,96123.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763184965808,0.18062691,96124.0,96123.0,0.12863881]
["bitfinex-derivatives","BTCF0:USTF0",1763184966199,0.20190691,96124.0,96123.0,0.12863881]
["bitfinex-derivatives","BTCF0:USTF0",1763184969009,0.18062691,96124.0,96123.0,0.12863881]
["bitfinex-derivatives","BTCF0:USTF0",1763184969209,0.11010691,96124.0,96123.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763184969403,0.14526691,96124.0,96123.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763184969604,0.07052,96124.0,96123.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763184969805,0.19054209,96124.0,96123.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763184970912,0.19054209,96124.0,96123.0,0.12863881]
["bitfinex-derivatives","BTCF0:USTF0",1763184971106,0.19054209,96124.0,96123.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763184972405,0.19054209,96124.0,96123.0,0.12861827]
["bitfinex-derivatives","BTCF0:USTF0",1763184974317,0.12002209,96124.0,96123.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763184974617,0.11128262,96133.0,96132.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1763184974813,0.11128262,96140.0,96139.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1763184975114,0.0204,96155.0,96146.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1763184975115,0.06827,96147.0,96146.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1763184975315,0.06827,96147.0,96146.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1763184975505,0.18095589,96147.0,96146.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1763184975708,0.18095589,96147.0,96146.0,0.48527112]
["bitfinex-derivatives","BTCF0:USTF0",1763184976214,0.18095589,96147.0,96146.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1763184976710,0.18195589,96147.0,96146.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1763184977612,0.18295589,96147.0,96146.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1763184979428,0.18295589,96147.0,96146.0,0.46652128]
["bitfinex-derivatives","BTCF0:USTF0",1763184980028,0.18295589,96147.0,96146.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1763184980029,0.14823589,96147.0,96146.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1763184980224,0.14823589,96147.0,96146.0,0.48527112]
["bitfinex-derivatives","BTCF0:USTF0",1763184980426,0.14823589,96147.0,96146.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1763184981425,0.002,96147.0,96146.0,0.48527112]
["bitfinex-derivatives","BTCF0:USTF0",1763184981631,0.07763262,96160.0,96159.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1763184981930,0.11567,96165.0,96164.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1763184982125,0.47208262,96169.0,96164.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1763184982126,0.42166259,96169.0,96164.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1763184982328,0.06827,96166.0,96165.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1763184982722,0.18325622,96166.0,96165.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1763184983323,0.18425622,96166.0,96165.0,0.11818755]
["bitfinex-derivatives","BTCF0:USTF0",1763184984431,0.18525622,96166.0,96165.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1763184985325,0.18525622,96166.0,96165.0,0.11818755]
["bitfinex-derivatives","BTCF0:USTF0",1763184986530,0.18525622,96166.0,96165.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1763184997444,0.18525622,96166.0,96165.0,0.11818755]
["bitfinex-derivatives","BTCF0:USTF0",1763184998229,0.18525622,96166.0,96165.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1763184999337,0.11698622,96166.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184999532,0.07179,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763184999937,0.19211583,96161.0,96160.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1763185001738,0.19211583,96161.0,96160.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1763185002642,0.07179,96158.0,96157.0,0.02807871]
["bitfinex-derivatives","BTCF0:USTF0",1763185002847,0.07179,96158.0,96157.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185003045,0.18687741,96158.0,96157.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185003643,0.18687741,96158.0,96157.0,0.06907603]
["bitfinex-derivatives","BTCF0:USTF0",1763185004750,0.18687741,96158.0,96157.0,0.09708276]
["bitfinex-derivatives","BTCF0:USTF0",1763185004948,0.18687741,96158.0,96157.0,0.02816276]
["bitfinex-derivatives","BTCF0:USTF0",1763185006253,0.18687741,96158.0,96157.0,0.06249276]
["bitfinex-derivatives","BTCF0:USTF0",1763185006444,0.18687741,96158.0,96157.0,0.03448603]
["bitfinex-derivatives","BTCF0:USTF0",1763185008246,0.18687741,96158.0,96157.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185008448,0.18687741,96158.0,96157.0,0.02816674]
["bitfinex-derivatives","BTCF0:USTF0",1763185008954,0.18687741,96158.0,96157.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185009354,0.18687741,96158.0,96157.0,0.03448603]
["bitfinex-derivatives","BTCF0:USTF0",1763185009654,0.18687741,96158.0,96157.0,0.06907603]
["bitfinex-derivatives","BTCF0:USTF0",1763185021658,0.18687741,96158.0,96157.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185021859,0.05168,96127.0,96126.0,0.03138008]
["bitfinex-derivatives","BTCF0:USTF0",1763185022058,0.3608,96127.0,96120.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1763185022260,0.3608,96127.0,96104.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1763185022261,0.05168,96115.0,96114.0,0.03122698]
["bitfinex-derivatives","BTCF0:USTF0",1763185022562,0.17051002,96115.0,96114.0,0.06304698]
["bitfinex-derivatives","BTCF0:USTF0",1763185023367,0.3598,96117.0,96116.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185023671,0.41148,96117.0,96116.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185026469,0.41148,96117.0,96116.0,0.09093373]
["bitfinex-derivatives","BTCF0:USTF0",1763185026664,0.3598,96117.0,96116.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185027073,0.05387803,96120.0,96119.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185027464,0.17114961,96120.0,96119.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185027659,0.11727158,96120.0,96119.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185027864,0.1669185,96130.0,96123.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185027865,0.08345925,96130.0,96123.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185028178,0.08345925,96130.0,96120.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1763185028179,0.08345925,96130.0,96129.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185028368,0.3608,96137.0,96136.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185028770,0.10944925,96146.0,96145.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185028970,0.02599,96146.0,96145.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185029172,0.16456448,96146.0,96145.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763185031468,0.16456448,96146.0,96138.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1763185031469,0.07305,96139.0,96138.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1763185031867,0.1855249,96139.0,96138.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1763185034274,0.5463249,96139.0,96136.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185034479,0.07305,96137.0,96136.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185034872,0.19333731,96137.0,96136.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185035479,0.19333731,96137.0,96136.0,0.03649603]
["bitfinex-derivatives","BTCF0:USTF0",1763185036991,0.19333731,96137.0,96136.0,0.07130603]
["bitfinex-derivatives","BTCF0:USTF0",1763185039592,0.19333731,96137.0,96136.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185043785,0.19333731,96137.0,96136.0,0.07130603]
["bitfinex-derivatives","BTCF0:USTF0",1763185044183,0.19333731,96137.0,96136.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185049495,0.19333731,96137.0,96136.0,0.03336603]
["bitfinex-derivatives","BTCF0:USTF0",1763185050001,0.19333731,96137.0,96136.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185051002,0.19333731,96137.0,96136.0,0.06580603]
["bitfinex-derivatives","BTCF0:USTF0",1763185051299,0.19333731,96137.0,96136.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185052294,0.19333731,96137.0,96131.0,0.03737084]
["bitfinex-derivatives","BTCF0:USTF0",1763185052497,0.06202,96132.0,96131.0,0.03737084]
["bitfinex-derivatives","BTCF0:USTF0",1763185053006,0.06202,96120.0,96119.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1763185053307,0.53783306,96120.0,96119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185059012,0.47581306,96120.0,96119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185059511,0.50682306,96120.0,96119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185059902,0.53783306,96120.0,96119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185060199,0.17703306,96120.0,96119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185060511,0.17703306,96120.0,96119.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1763185060808,0.17703306,96120.0,96119.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185062702,0.17703306,96120.0,96117.0,0.05598864]
["bitfinex-derivatives","BTCF0:USTF0",1763185062703,0.06202,96119.0,96117.0,0.05598864]
["bitfinex-derivatives","BTCF0:USTF0",1763185062908,0.11501306,96120.0,96117.0,0.12163864]
["bitfinex-derivatives","BTCF0:USTF0",1763185062909,0.06202,96118.0,96117.0,0.12163864]
["bitfinex-derivatives","BTCF0:USTF0",1763185063110,0.17625468,96118.0,96117.0,0.12163864]
["bitfinex-derivatives","BTCF0:USTF0",1763185063314,0.17625468,96118.0,96117.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185067313,0.3608,96122.0,96117.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185067314,0.00015603,96129.0,96128.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185067911,0.03116603,96129.0,96128.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185071915,0.1709253,96129.0,96128.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1763185072215,0.06202,96127.0,96126.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763185072418,0.06202,96127.0,96126.0,0.12176445]
["bitfinex-derivatives","BTCF0:USTF0",1763185072618,0.17076927,96127.0,96126.0,0.12176445]
["bitfinex-derivatives","BTCF0:USTF0",1763185073009,0.17076927,96127.0,96126.0,0.14258445]
["bitfinex-derivatives","BTCF0:USTF0",1763185073313,0.17076927,96127.0,96126.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763185092132,0.17076927,96127.0,96126.0,0.14261017]
["bitfinex-derivatives","BTCF0:USTF0",1763185092331,0.17076927,96127.0,96126.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763185096236,0.03596,96121.0,96119.0,0.05614017]
["bitfinex-derivatives","BTCF0:USTF0",1763185096440,0.03596,96115.0,96114.0,0.02899698]
["bitfinex-derivatives","BTCF0:USTF0",1763185096630,0.39676,96115.0,96114.0,0.02899698]
["bitfinex-derivatives","BTCF0:USTF0",1763185096834,0.51041902,96115.0,96114.0,0.05972698]
["bitfinex-derivatives","BTCF0:USTF0",1763185098542,0.51041902,96115.0,96114.0,0.09716231]
["bitfinex-derivatives","BTCF0:USTF0",1763185099447,0.51041902,96115.0,96114.0,0.05972698]
["bitfinex-derivatives","BTCF0:USTF0",1763185103352,0.51041902,96115.0,96114.0,0.09712223]
["bitfinex-derivatives","BTCF0:USTF0",1763185103540,0.51041902,96115.0,96114.0,0.05972698]
["bitfinex-derivatives","BTCF0:USTF0",1763185105945,0.51041902,96115.0,96114.0,0.09711685]
["bitfinex-derivatives","BTCF0:USTF0",1763185108741,0.51041902,96115.0,96114.0,0.05972698]
["bitfinex-derivatives","BTCF0:USTF0",1763185112044,0.51041902,96115.0,96114.0,0.0971138]
["bitfinex-derivatives","BTCF0:USTF0",1763185112441,0.51041902,96115.0,96114.0,0.05972698]
["bitfinex-derivatives","BTCF0:USTF0",1763185120954,0.51041902,96115.0,96114.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1763185121350,0.51041902,96115.0,96114.0,0.02941698]
["bitfinex-derivatives","BTCF0:USTF0",1763185121752,0.51041902,96115.0,96114.0,0.05688698]
["bitfinex-derivatives","BTCF0:USTF0",1763185135359,0.51041902,96115.0,96114.0,0.07287698]
["bitfinex-derivatives","BTCF0:USTF0",1763185139661,0.51041902,96115.0,96114.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1763185139868,0.51041902,96115.0,96110.0,0.05633654]
["bitfinex-derivatives","BTCF0:USTF0",1763185140168,0.01311,96111.0,96110.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185140364,0.06219246,96111.0,96110.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185140565,0.00874,96108.0,96107.0,0.03749284]
["bitfinex-derivatives","BTCF0:USTF0",1763185140868,0.00874,96108.0,96097.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1763185140869,0.11023979,96108.0,96097.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1763185141068,0.3608,96098.0,96097.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1763185141468,0.474869,96098.0,96097.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1763185141867,0.474869,96098.0,96097.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763185157585,0.114069,96098.0,96097.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763185157979,0.11932404,96099.0,96098.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1763185158185,0.00219803,96100.0,96099.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1763185158685,0.11244495,96100.0,96099.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1763185166592,0.11244495,96100.0,96096.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1763185166792,0.11244495,96100.0,96096.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763185167691,0.11244495,96100.0,96096.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1763185169890,0.08743721,96100.0,96096.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1763185170286,0.08743721,96100.0,96096.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1763185170692,0.08743721,96100.0,96099.0,0.03748727]
["bitfinex-derivatives","BTCF0:USTF0",1763185170892,0.08816988,96100.0,96099.0,0.03748727]
["bitfinex-derivatives","BTCF0:USTF0",1763185171291,0.08816988,96100.0,96099.0,0.06112727]
["bitfinex-derivatives","BTCF0:USTF0",1763185173098,0.44896988,96100.0,96099.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763185177305,0.44896988,96100.0,96099.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763185178105,0.44896988,96100.0,96099.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763185180203,0.49893492,96100.0,96099.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763185187213,0.44896988,96100.0,96099.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763185190615,0.44823721,96100.0,96099.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763185190816,0.44896988,96100.0,96099.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763185193620,0.80976988,96100.0,96099.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763185200623,0.44896988,96100.0,96099.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763185203022,0.44896988,96100.0,96099.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763185203023,0.49861268,96100.0,96099.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763185203426,0.49861268,96100.0,96099.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763185203625,0.49861268,96100.0,96099.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763185208127,0.49861268,96100.0,96096.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763185208322,0.00034,96089.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763185208524,0.36124698,96089.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763185208722,0.47452363,96089.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763185209029,0.00034,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763185209528,0.11324656,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763185214836,0.11324656,96087.0,96086.0,0.02149018]
["bitfinex-derivatives","BTCF0:USTF0",1763185215033,0.11324656,96087.0,96086.0,0.04285018]
["bitfinex-derivatives","BTCF0:USTF0",1763185218034,0.11307656,96087.0,96086.0,0.04285018]
["bitfinex-derivatives","BTCF0:USTF0",1763185218237,0.11290656,96087.0,96086.0,0.04285018]
["bitfinex-derivatives","BTCF0:USTF0",1763185218638,0.11538004,96088.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763185218839,0.11538004,96088.0,96087.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763185219036,0.36107698,96089.0,96088.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763185219426,0.47053289,96089.0,96088.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763185219832,0.47036289,96089.0,96088.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763185220034,0.43536289,96089.0,96088.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763185220938,0.48043289,96089.0,96088.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763185221133,0.43636289,96089.0,96088.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763185224739,0.48143289,96089.0,96088.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763185226843,0.15563289,96089.0,96088.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763185228149,0.15563289,96089.0,96088.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763185229746,0.04374,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763185229944,0.40454,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763185230146,0.52367442,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763185231649,0.04374,96078.0,96066.0,0.05618051]
["bitfinex-derivatives","BTCF0:USTF0",1763185232052,0.16337417,96078.0,96065.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763185232439,0.16337417,96078.0,96077.0,0.02200603]
["bitfinex-derivatives","BTCF0:USTF0",1763185232644,0.16337417,96078.0,96077.0,0.04378603]
["bitfinex-derivatives","BTCF0:USTF0",1763185233252,0.16337417,96078.0,96077.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185234551,0.17483417,96078.0,96077.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185237654,0.16337417,96078.0,96077.0,0.02200603]
["bitfinex-derivatives","BTCF0:USTF0",1763185239449,0.16337417,96078.0,96077.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185239450,0.21254241,96078.0,96077.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763185239650,0.04374,96063.0,96061.0,0.03741136]
["bitfinex-derivatives","BTCF0:USTF0",1763185239852,0.04374,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763185240256,0.15719231,96056.0,96055.0,0.02653479]
["bitfinex-derivatives","BTCF0:USTF0",1763185240458,0.15719231,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763185241258,0.15619231,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763185241846,0.15519231,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763185249655,0.15519231,96056.0,96055.0,0.04831479]
["bitfinex-derivatives","BTCF0:USTF0",1763185249860,0.15519231,96056.0,96055.0,0.06147479]
["bitfinex-derivatives","BTCF0:USTF0",1763185251656,0.15519231,96056.0,96055.0,0.04831479]
["bitfinex-derivatives","BTCF0:USTF0",1763185251861,0.15519231,96056.0,96055.0,0.02653479]
["bitfinex-derivatives","BTCF0:USTF0",1763185253454,0.15519231,96056.0,96055.0,0.04831479]
["bitfinex-derivatives","BTCF0:USTF0",1763185255261,0.15519231,96056.0,96055.0,0.06147479]
["bitfinex-derivatives","BTCF0:USTF0",1763185264361,0.15519231,96056.0,96055.0,0.04831479]
["bitfinex-derivatives","BTCF0:USTF0",1763185267179,0.17783851,96056.0,96055.0,0.04831479]
["bitfinex-derivatives","BTCF0:USTF0",1763185279879,0.00073267,96060.0,96059.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185280181,0.36090013,96062.0,96061.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185280474,0.00015612,96065.0,96064.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185280670,0.2109427,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185280870,0.04375,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185281076,0.13277558,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185281780,0.13377558,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185281979,0.15517558,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185283295,0.15617558,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185292576,0.17873218,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185292780,0.17773218,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185293583,0.17673218,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185298986,0.11042558,96074.0,96073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763185299492,0.15265557,96082.0,96080.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763185299689,0.15265557,96082.0,96081.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185299890,0.04429,96082.0,96081.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185300097,0.15265557,96082.0,96081.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185304390,0.10836557,96082.0,96081.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185304594,0.00015612,96083.0,96082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185306595,0.15855346,96083.0,96082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185309402,0.11426346,96083.0,96082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185309601,0.13623346,96083.0,96082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185309997,0.11426346,96083.0,96082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185311595,0.13623346,96083.0,96082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185312296,0.11426346,96083.0,96082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185312498,0.00015612,96083.0,96082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185312895,0.1671927,96092.0,96082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185313096,0.1671927,96092.0,96091.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185313097,0.08359635,96092.0,96091.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185313402,0.40509,96095.0,96094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185313801,0.51499039,96095.0,96094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185313996,0.3608,96095.0,96094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185314306,0.40509,96095.0,96094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185318699,0.043,96095.0,96094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763185322006,0.043,96095.0,96092.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763185322007,0.17916882,96104.0,96096.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185322210,0.04258,96097.0,96096.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185322508,0.16111587,96097.0,96096.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185325605,0.16111587,96097.0,96096.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763185327412,0.12633247,96104.0,96103.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185327607,0.04273612,96104.0,96103.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185327808,0.16051687,96104.0,96103.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185328711,0.16151687,96104.0,96103.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185329516,0.16251687,96104.0,96103.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185330910,0.16151687,96104.0,96103.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185331213,0.16051687,96104.0,96103.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185331710,0.04273612,96104.0,96103.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763185331916,0.04257,96113.0,96112.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185332118,0.06506078,96113.0,96112.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763185332319,0.1821123,96113.0,96112.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763185332710,0.15962152,96113.0,96112.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763185333208,0.04272603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185333518,0.1851435,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185333709,0.04272603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185333911,0.00015603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185334111,0.04272603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185334312,0.02139603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185334519,0.04272603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185334822,0.02239603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185335612,0.02339603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185336414,0.04472603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185336615,0.00215603,96122.0,96121.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185336920,0.00026008,96126.0,96125.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763185337515,0.15383798,96140.0,96139.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185337714,0.06502753,96140.0,96139.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185337922,0.18076147,96140.0,96139.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763185338418,0.04257,96132.0,96131.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763185338721,0.15211598,96132.0,96131.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763185339821,0.15311598,96132.0,96131.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763185340219,0.15411598,96132.0,96131.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763185348326,0.15411598,96132.0,96102.0,0.07482045]
["bitfinex-derivatives","BTCF0:USTF0",1763185348327,0.04375,96113.0,96112.0,0.05804612]
["bitfinex-derivatives","BTCF0:USTF0",1763185348829,0.04375,96113.0,96112.0,0.04479612]
["bitfinex-derivatives","BTCF0:USTF0",1763185351830,0.40455,96125.0,96124.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763185352333,0.16195846,96125.0,96124.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763185352927,0.04475,96125.0,96124.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763185354034,0.04575,96125.0,96124.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763185360028,0.06823665,96125.0,96124.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763185365441,0.04575,96125.0,96124.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763185370549,0.04575,96125.0,96124.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763185371349,0.04575,96125.0,96124.0,0.11430471]
["bitfinex-derivatives","BTCF0:USTF0",1763185372251,0.04575,96125.0,96124.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763185372645,0.02424,96125.0,96124.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763185372849,0.04575,96125.0,96124.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763185379454,0.002,96125.0,96124.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763185379660,0.45662349,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185379858,0.44181886,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185380057,0.54666525,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185381158,0.18886525,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185382760,0.18686525,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185383058,0.18586525,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185383562,0.11821639,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185383755,0.40593,96156.0,96155.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763185383955,0.42843001,96156.0,96155.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763185384256,0.04513,96156.0,96155.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763185384458,0.02394267,96160.0,96159.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185384653,0.04586267,96160.0,96159.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185385758,0.04686267,96160.0,96159.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185386763,0.04613,96160.0,96159.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185387356,0.001,96160.0,96159.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763185392055,0.00025997,96166.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763185392264,0.38187,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185392656,0.51999638,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185393364,0.15919638,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185394160,0.16019638,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185397869,0.02207,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185398459,0.04431,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185421179,0.06685941,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185422092,0.04431,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185422288,0.06687608,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185423180,0.06687608,96177.0,96176.0,0.09941582]
["bitfinex-derivatives","BTCF0:USTF0",1763185423680,0.06687608,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185428473,0.06687608,96177.0,96176.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763185429873,0.06687608,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185433588,0.06687608,96177.0,96176.0,0.09941209]
["bitfinex-derivatives","BTCF0:USTF0",1763185434277,0.06687608,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185440794,0.04431,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185450616,0.001,96177.0,96176.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763185451391,0.09381136,96185.0,96184.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763185451598,0.04936136,96185.0,96184.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763185452495,0.03118935,96185.0,96184.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763185453399,0.02807118,96185.0,96184.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1763185453800,0.02474118,96185.0,96184.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763185454700,0.04548,96201.0,96200.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1763185454999,0.35423986,96209.0,96208.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763185455199,0.37672597,96209.0,96208.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763185455396,0.49665658,96209.0,96208.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763185458911,0.14239061,96209.0,96208.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763185459209,0.01123,96209.0,96208.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763185459909,0.02246,96209.0,96208.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763185465613,0.11107922,96220.0,96219.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763185465614,0.13353922,96220.0,96219.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763185465799,0.02319267,96220.0,96219.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763185466005,0.13560225,96220.0,96219.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763185469014,0.02246,96217.0,96216.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763185473313,0.02319267,96220.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185473514,0.02246,96220.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185473708,0.13839126,96220.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185474916,0.13912393,96220.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185475617,0.13912393,96220.0,96219.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763185477411,0.13912393,96220.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185478414,0.16183412,96220.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185480516,0.15060412,96220.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185480817,0.02246,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763185481215,0.16369265,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763185481418,0.16369265,96211.0,96210.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763185483723,0.16369265,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185486626,0.03394019,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185486927,0.04522926,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185488224,0.15369871,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185492115,0.15369871,96211.0,96210.0,0.10348669]
["bitfinex-derivatives","BTCF0:USTF0",1763185492320,0.15369871,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185493425,0.13092945,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185493926,0.1537076,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185494524,0.13092945,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185494924,0.15370778,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185495130,0.13092945,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185496020,0.15370791,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185496219,0.13092945,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185496624,0.10846945,96211.0,96210.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763185496830,0.13353922,96220.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185497019,0.04523729,96220.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185497215,0.1608491,96220.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185500526,0.3608,96235.0,96219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763185500527,0.3608,96235.0,96219.0,0.07891716]
["bitfinex-derivatives","BTCF0:USTF0",1763185500825,0.3608,96235.0,96234.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763185500826,0.38326,96235.0,96234.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763185501127,0.14104174,96235.0,96234.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763185501829,0.02246,96231.0,96230.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763185502324,0.14302661,96231.0,96230.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763185506937,0.14302661,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763185507330,0.14302661,96231.0,96230.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763185507631,0.14302661,96231.0,96230.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763185507832,0.14302661,96231.0,96230.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763185508428,0.14302661,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763185512236,0.14302661,96231.0,96230.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763185512539,0.14302661,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763185515141,0.14302661,96231.0,96217.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763185515142,0.02246,96218.0,96217.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763185515534,0.14252226,96218.0,96217.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763185515734,0.02246,96205.0,96204.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763185519042,0.02246,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185519043,0.02246,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185519346,0.02246,96196.0,96195.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763185519740,0.14079213,96196.0,96195.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763185520036,0.14079213,96196.0,96195.0,0.04609595]
["bitfinex-derivatives","BTCF0:USTF0",1763185520237,0.14079213,96196.0,96195.0,0.05939595]
["bitfinex-derivatives","BTCF0:USTF0",1763185520443,0.12956213,96196.0,96195.0,0.05939595]
["bitfinex-derivatives","BTCF0:USTF0",1763185520643,0.14079213,96196.0,96195.0,0.05939595]
["bitfinex-derivatives","BTCF0:USTF0",1763185522650,0.14079213,96196.0,96195.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763185529143,0.14079213,96196.0,96195.0,0.05862595]
["bitfinex-derivatives","BTCF0:USTF0",1763185530347,0.14079213,96196.0,96195.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763185537746,0.14079213,96196.0,96195.0,0.04523595]
["bitfinex-derivatives","BTCF0:USTF0",1763185538154,0.14079213,96196.0,96195.0,0.05862595]
["bitfinex-derivatives","BTCF0:USTF0",1763185543156,0.1632564,96196.0,96195.0,0.05862595]
["bitfinex-derivatives","BTCF0:USTF0",1763185543355,0.12956213,96196.0,96195.0,0.41942595]
["bitfinex-derivatives","BTCF0:USTF0",1763185543952,0.14079213,96196.0,96195.0,0.41942595]
["bitfinex-derivatives","BTCF0:USTF0",1763185547660,0.14079213,96196.0,96195.0,0.05862595]
["bitfinex-derivatives","BTCF0:USTF0",1763185556157,0.14079213,96196.0,96195.0,0.41942595]
["bitfinex-derivatives","BTCF0:USTF0",1763185558165,0.11833213,96196.0,96195.0,0.41942595]
["bitfinex-derivatives","BTCF0:USTF0",1763185558367,0.00219803,96200.0,96199.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185558761,0.15064236,96200.0,96199.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185559055,0.16187236,96200.0,96199.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185561572,0.15064236,96200.0,96199.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185562068,0.13941236,96200.0,96199.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185562367,0.3608,96213.0,96195.0,0.37434595]
["bitfinex-derivatives","BTCF0:USTF0",1763185562368,0.3608,96213.0,96205.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763185562572,0.00015539,96214.0,96213.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185566786,0.00015539,96214.0,96213.0,0.10054958]
["bitfinex-derivatives","BTCF0:USTF0",1763185567577,0.00015539,96214.0,96213.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185571785,0.08328308,96223.0,96222.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763185571786,0.12274847,96223.0,96222.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763185571997,0.12274847,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185571998,0.04444,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185572290,0.06088939,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185572696,0.06831939,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185573282,0.08970939,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185576290,0.06831939,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185577083,0.08970939,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185579097,0.06831939,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185579293,0.04681939,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185579491,0.06831939,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185580399,0.04681939,96223.0,96222.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763185581096,0.04789,96236.0,96235.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763185581393,0.005,96236.0,96235.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763185582088,0.005,96236.0,96235.0,0.09405287]
["bitfinex-derivatives","BTCF0:USTF0",1763185582296,0.005,96236.0,96235.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763185584102,0.005,96236.0,96235.0,0.0940425]
["bitfinex-derivatives","BTCF0:USTF0",1763185585198,0.3608,96252.0,96245.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763185585404,0.11103237,96255.0,96245.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763185585903,0.3608,96261.0,96245.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763185586104,0.02175975,96246.0,96245.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763185586305,0.04314975,96246.0,96245.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763185586693,0.40369,96261.0,96260.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763185587091,0.52408094,96261.0,96260.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763185587907,0.16328094,96261.0,96260.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763185590095,0.40521,96272.0,96271.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763185590295,0.04441,96272.0,96271.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763185590506,0.16370796,96272.0,96271.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763185608111,0.00219803,96270.0,96260.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1763185608317,0.04441,96253.0,96252.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763185610214,0.15544237,96262.0,96261.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763185610517,0.16421038,96262.0,96261.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763185615117,0.16421038,96262.0,96261.0,0.44187889]
["bitfinex-derivatives","BTCF0:USTF0",1763185615919,0.16421038,96262.0,96261.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763185616417,0.16421038,96262.0,96261.0,0.08120725]
["bitfinex-derivatives","BTCF0:USTF0",1763185616626,0.16421038,96262.0,96261.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763185617917,0.11980038,96262.0,96261.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763185618120,0.04977,96276.0,96275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763185618423,0.16019095,96272.0,96270.0,0.03737351]
["bitfinex-derivatives","BTCF0:USTF0",1763185618623,0.05646,96270.0,96269.0,0.03737351]
["bitfinex-derivatives","BTCF0:USTF0",1763185618925,0.17407898,96270.0,96269.0,0.03737351]
["bitfinex-derivatives","BTCF0:USTF0",1763185619119,0.04477,96262.0,96261.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763185619317,0.16238898,96270.0,96269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185619510,0.02397803,96270.0,96269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185619724,0.04696803,96270.0,96269.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185620121,0.04696803,96270.0,96269.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763185624424,0.005,96276.0,96275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763185625030,0.02678,96276.0,96275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763185625229,0.04977,96276.0,96275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763185626122,0.02678,96276.0,96275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763185626316,0.005,96276.0,96275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763185626719,0.3608,96291.0,96285.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763185626920,0.40557,96303.0,96302.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185627327,0.15715825,96303.0,96302.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185627827,0.40557,96314.0,96313.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185628325,0.04977,96316.0,96315.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185628526,0.04977,96316.0,96312.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763185628527,0.04477,96313.0,96312.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763185628731,0.04477,96313.0,96312.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185629028,0.15660879,96313.0,96312.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763185629432,0.15660879,96313.0,96312.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185629730,0.15660879,96313.0,96312.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763185630130,0.15660879,96313.0,96312.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185633126,0.15660879,96313.0,96312.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763185636333,0.15660879,96313.0,96312.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763185640332,0.15660879,96313.0,96312.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763185644029,0.04477,96313.0,96312.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763185644232,0.02643,96316.0,96315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763185644430,0.005,96316.0,96315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763185644731,0.04927,96316.0,96315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763185645529,0.04927,96316.0,96315.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763185645728,0.04927,96316.0,96311.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763185645729,0.05711,96312.0,96311.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763185646138,0.17519652,96312.0,96311.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763185647825,0.17519652,96312.0,96311.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763185648030,0.17519652,96312.0,96311.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763185649130,0.16235652,96312.0,96311.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763185652130,0.04468,96305.0,96303.0,0.39798842]
["bitfinex-derivatives","BTCF0:USTF0",1763185652337,0.04468,96305.0,96303.0,0.39794779]
["bitfinex-derivatives","BTCF0:USTF0",1763185652533,0.51844323,96305.0,96293.0,0.03714779]
["bitfinex-derivatives","BTCF0:USTF0",1763185652732,0.51844323,96305.0,96289.0,0.03714779]
["bitfinex-derivatives","BTCF0:USTF0",1763185653142,0.51844323,96305.0,96291.0,0.39794779]
["bitfinex-derivatives","BTCF0:USTF0",1763185654334,0.51844323,96305.0,96293.0,0.03714779]
["bitfinex-derivatives","BTCF0:USTF0",1763185655340,0.51844323,96305.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185655341,0.51844323,96305.0,96295.0,0.03714779]
["bitfinex-derivatives","BTCF0:USTF0",1763185655736,0.51844323,96305.0,96296.0,0.03714779]
["bitfinex-derivatives","BTCF0:USTF0",1763185656240,0.51844323,96305.0,96298.0,0.03714779]
["bitfinex-derivatives","BTCF0:USTF0",1763185658538,0.51844323,96305.0,96299.0,0.03714779]
["bitfinex-derivatives","BTCF0:USTF0",1763185658939,0.15764323,96305.0,96299.0,0.03714779]
["bitfinex-derivatives","BTCF0:USTF0",1763185659642,0.15764323,96305.0,96304.0,0.02157578]
["bitfinex-derivatives","BTCF0:USTF0",1763185660236,0.15764323,96305.0,96304.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763185662138,0.15764323,96305.0,96304.0,0.04303578]
["bitfinex-derivatives","BTCF0:USTF0",1763185665151,0.17079323,96305.0,96304.0,0.04303578]
["bitfinex-derivatives","BTCF0:USTF0",1763185669848,0.17079323,96305.0,96304.0,0.03739003]
["bitfinex-derivatives","BTCF0:USTF0",1763185670051,0.04468,96288.0,96287.0,0.07734093]
["bitfinex-derivatives","BTCF0:USTF0",1763185670240,0.04468,96288.0,96287.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763185670438,0.1645336,96288.0,96287.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763185671252,0.1645336,96288.0,96287.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763185680152,0.1645336,96288.0,96287.0,0.09874879]
["bitfinex-derivatives","BTCF0:USTF0",1763185680959,0.1645336,96288.0,96287.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763185681152,0.04476,96283.0,96282.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763185681343,0.04476,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185681543,0.04476,96279.0,96278.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763185681751,0.04476,96263.0,96262.0,0.47876136]
["bitfinex-derivatives","BTCF0:USTF0",1763185682049,0.15539683,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185683551,0.15539683,96263.0,96262.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763185683742,0.15539683,96263.0,96262.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1763185683937,0.15539683,96263.0,96262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763185684142,0.15539683,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763185684350,0.15539683,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185685750,0.04476,96258.0,96257.0,0.02246494]
["bitfinex-derivatives","BTCF0:USTF0",1763185685951,0.0576,96258.0,96257.0,0.02246494]
["bitfinex-derivatives","BTCF0:USTF0",1763185686148,0.17665952,96258.0,96257.0,0.04358494]
["bitfinex-derivatives","BTCF0:USTF0",1763185687045,0.17665952,96258.0,96257.0,0.40438494]
["bitfinex-derivatives","BTCF0:USTF0",1763185687046,0.16381952,96258.0,96257.0,0.40438494]
["bitfinex-derivatives","BTCF0:USTF0",1763185690748,0.11905952,96258.0,96257.0,0.40438494]
["bitfinex-derivatives","BTCF0:USTF0",1763185690942,0.48916099,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185691140,0.40823803,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185691344,0.51845471,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185691647,0.15765471,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185695446,0.00219803,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185696554,0.02472803,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185696956,0.00219803,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185697457,0.02472803,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185698456,0.04743803,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185698848,0.00219803,96270.0,96269.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185701959,0.11092158,96290.0,96271.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185702261,0.00219803,96280.0,96271.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185702461,0.02268578,96272.0,96271.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185703060,0.04539578,96272.0,96271.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763185703257,0.04539578,96272.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185703258,0.04524,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185703655,0.04524,96268.0,96267.0,0.44461954]
["bitfinex-derivatives","BTCF0:USTF0",1763185704054,0.04524,96268.0,96267.0,0.44462222]
["bitfinex-derivatives","BTCF0:USTF0",1763185704254,0.04524,96268.0,96267.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763185704660,0.04524,96268.0,96267.0,0.4446341]
["bitfinex-derivatives","BTCF0:USTF0",1763185705165,0.04524,96268.0,96267.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763185706257,0.15428545,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185706458,0.15428545,96268.0,96267.0,0.39806056]
["bitfinex-derivatives","BTCF0:USTF0",1763185707260,0.15428545,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185708960,0.04493,96266.0,96265.0,0.05976821]
["bitfinex-derivatives","BTCF0:USTF0",1763185709168,0.04493,96266.0,96265.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763185709358,0.15785514,96266.0,96265.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763185710256,0.15785514,96266.0,96260.0,0.10036233]
["bitfinex-derivatives","BTCF0:USTF0",1763185710257,0.04493,96261.0,96260.0,0.10036233]
["bitfinex-derivatives","BTCF0:USTF0",1763185710657,0.16270129,96261.0,96260.0,0.10036233]
["bitfinex-derivatives","BTCF0:USTF0",1763185711663,0.16270129,96261.0,96260.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185712862,0.04712803,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185713263,0.1568302,96260.0,96259.0,0.41675874]
["bitfinex-derivatives","BTCF0:USTF0",1763185713465,0.1568302,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185713660,0.1568302,96260.0,96257.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1763185713661,0.05872,96258.0,96257.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1763185714061,0.17134617,96258.0,96257.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1763185716567,0.17134617,96258.0,96257.0,0.02263494]
["bitfinex-derivatives","BTCF0:USTF0",1763185716768,0.17134617,96258.0,96257.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1763185717371,0.17134617,96258.0,96257.0,0.02263494]
["bitfinex-derivatives","BTCF0:USTF0",1763185717866,0.17134617,96258.0,96257.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1763185719175,0.17134617,96258.0,96257.0,0.02263494]
["bitfinex-derivatives","BTCF0:USTF0",1763185719975,0.17134617,96258.0,96257.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1763185720266,0.17134617,96258.0,96257.0,0.03742119]
["bitfinex-derivatives","BTCF0:USTF0",1763185721772,0.17134617,96258.0,96257.0,0.05992119]
["bitfinex-derivatives","BTCF0:USTF0",1763185722173,0.17134617,96258.0,96257.0,0.08190119]
["bitfinex-derivatives","BTCF0:USTF0",1763185722370,0.15755617,96258.0,96257.0,0.08190119]
["bitfinex-derivatives","BTCF0:USTF0",1763185723270,0.15755617,96258.0,96257.0,0.04461494]
["bitfinex-derivatives","BTCF0:USTF0",1763185728374,0.00219803,96260.0,96259.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185728677,0.04493,96269.0,96268.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185729172,0.15825918,96269.0,96268.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185730679,0.15825918,96269.0,96268.0,0.08175692]
["bitfinex-derivatives","BTCF0:USTF0",1763185730878,0.15825918,96269.0,96268.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185733271,0.15825918,96269.0,96268.0,0.08176167]
["bitfinex-derivatives","BTCF0:USTF0",1763185735379,0.15825918,96269.0,96268.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763185737680,0.15825918,96269.0,96268.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763185738578,0.11332918,96269.0,96268.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763185738780,0.00219803,96270.0,96269.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763185739678,0.02317578,96272.0,96271.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763185740381,0.00015578,96272.0,96271.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763185742179,0.40706,96289.0,96288.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763185742480,0.51766945,96289.0,96288.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763185743486,0.48352945,96289.0,96288.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763185743682,0.14278945,96289.0,96288.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763185753493,0.00894,96289.0,96288.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763185753695,0.00894,96289.0,96288.0,0.0820209]
["bitfinex-derivatives","BTCF0:USTF0",1763185754594,0.00894,96289.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185754595,0.04419523,96298.0,96297.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763185754795,0.04419523,96298.0,96297.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763185754983,0.15706336,96298.0,96297.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763185755387,0.00015523,96298.0,96297.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763185756002,0.04904,96316.0,96315.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763185756386,0.1591315,96316.0,96315.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763185758792,0.1591315,96316.0,96315.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763185761593,0.04904,96316.0,96315.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763185761795,0.02767,96316.0,96315.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763185762398,0.04904,96316.0,96315.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763185771402,0.01282,96315.0,96307.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763185771608,0.04324,96308.0,96307.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763185774403,0.04824,96316.0,96315.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185774600,0.08312093,96325.0,96324.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763185774803,0.00219803,96330.0,96325.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185775008,0.11042089,96329.0,96325.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185775211,0.00219803,96330.0,96325.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185775601,0.11042089,96329.0,96325.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185776602,0.11042089,96329.0,96328.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763185778311,0.11042089,96329.0,96325.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763185778515,0.11042089,96329.0,96320.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185779011,0.3608,96326.0,96315.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1763185779213,0.3608,96317.0,96315.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763185779514,0.12040944,96316.0,96315.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763185780308,0.12040944,96316.0,96310.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185780509,0.12040944,96316.0,96306.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763185780510,0.12040944,96316.0,96306.0,0.02192578]
["bitfinex-derivatives","BTCF0:USTF0",1763185780706,0.12040944,96316.0,96306.0,0.04316578]
["bitfinex-derivatives","BTCF0:USTF0",1763185780909,0.2866513,96316.0,96306.0,0.04316578]
["bitfinex-derivatives","BTCF0:USTF0",1763185782206,0.2866513,96316.0,96315.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763185782413,0.12040944,96316.0,96315.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763185783011,0.12040944,96316.0,96312.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763185783012,0.11419051,96319.0,96318.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185783318,0.00219803,96320.0,96318.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763185783504,0.11010798,96319.0,96318.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763185784003,0.11010798,96319.0,96312.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185784209,0.3608,96317.0,96306.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763185784507,0.11960186,96316.0,96306.0,0.02192578]
["bitfinex-derivatives","BTCF0:USTF0",1763185785012,0.20272279,96316.0,96306.0,0.04316578]
["bitfinex-derivatives","BTCF0:USTF0",1763185787508,0.3608,96308.0,96306.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763185787908,0.11629195,96307.0,96306.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763185790922,0.11629195,96307.0,96300.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763185791418,0.11629195,96307.0,96300.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763185792318,0.11629195,96307.0,96300.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763185792817,0.11629195,96307.0,96294.0,0.09343589]
["bitfinex-derivatives","BTCF0:USTF0",1763185793016,0.00219803,96300.0,96294.0,0.09343589]
["bitfinex-derivatives","BTCF0:USTF0",1763185793532,0.11443042,96299.0,96294.0,0.09343589]
["bitfinex-derivatives","BTCF0:USTF0",1763185794113,0.11443042,96299.0,96298.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763185802912,0.3608,96308.0,96298.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763185803111,0.3608,96308.0,96307.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763185803514,0.47354477,96308.0,96307.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763185808220,0.47354477,96308.0,96307.0,0.03715011]
["bitfinex-derivatives","BTCF0:USTF0",1763185808529,0.47354477,96308.0,96301.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763185811734,0.47354477,96308.0,96301.0,0.44176011]
["bitfinex-derivatives","BTCF0:USTF0",1763185812029,0.47354477,96308.0,96306.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763185817836,0.47354477,96308.0,96307.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763185825635,0.47354477,96308.0,96307.0,0.08168011]
["bitfinex-derivatives","BTCF0:USTF0",1763185825837,0.11274477,96308.0,96307.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763185826136,0.10913588,96309.0,96306.0,0.06897635]
["bitfinex-derivatives","BTCF0:USTF0",1763185826340,0.10913588,96309.0,96308.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763185826640,0.00219803,96310.0,96306.0,0.06897635]
["bitfinex-derivatives","BTCF0:USTF0",1763185826641,0.00219803,96310.0,96309.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763185826939,0.11133391,96310.0,96309.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763185828342,0.10913588,96310.0,96309.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763185828841,0.11087055,96320.0,96306.0,0.06897635]
["bitfinex-derivatives","BTCF0:USTF0",1763185828842,0.11402392,96312.0,96311.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763185829035,0.00219803,96320.0,96312.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763185833939,0.11087055,96330.0,96329.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763185834139,0.00219803,96330.0,96329.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763185834340,0.11685783,96330.0,96329.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763185835743,0.11685783,96330.0,96325.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763185836843,0.11685783,96330.0,96320.0,0.05684578]
["bitfinex-derivatives","BTCF0:USTF0",1763185837045,0.3608,96321.0,96320.0,0.05684578]
["bitfinex-derivatives","BTCF0:USTF0",1763185837338,0.46978929,96321.0,96320.0,0.05684578]
["bitfinex-derivatives","BTCF0:USTF0",1763185837538,0.46978929,96321.0,96320.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763185837739,0.00219803,96320.0,96305.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185838047,0.03732349,96318.0,96305.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185838433,0.15680903,96317.0,96305.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185838645,0.15680903,96317.0,96310.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763185838848,0.15680903,96318.0,96310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185839252,0.11105496,96316.0,96310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185839546,0.11105496,96317.0,96310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185839746,0.03732349,96318.0,96310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185839943,0.11105496,96317.0,96310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185840837,0.11105496,96317.0,96310.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763185841045,0.11105496,96317.0,96310.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763185842446,0.11027259,96318.0,96310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185842649,0.22393913,96320.0,96310.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763185842848,0.11027259,96316.0,96310.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763185843044,0.11027259,96319.0,96310.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763185843349,0.3608,96313.0,96310.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763185843747,0.11481839,96312.0,96310.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763185843943,0.11481839,96312.0,96310.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763185844153,0.11481839,96312.0,96310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763185844355,0.11481839,96312.0,96310.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763185844554,0.11481839,96312.0,96310.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763185844752,0.11481839,96312.0,96310.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763185844947,0.11481839,96312.0,96310.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763185850358,0.11481839,96312.0,96311.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763185863271,0.11688458,96319.0,96318.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763185863472,0.00219803,96320.0,96319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763185863764,0.11405667,96320.0,96319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763185872686,0.11185864,96320.0,96319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763185874183,0.07685864,96320.0,96319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763185874783,0.3608,96332.0,96322.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763185874983,0.11087055,96340.0,96322.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763185875177,0.11357897,96323.0,96322.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763185875382,0.00015578,96323.0,96322.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763185876585,0.15483055,96340.0,96339.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763185876786,0.04615803,96340.0,96339.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763185877085,0.16668834,96340.0,96339.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763185893990,0.12053031,96340.0,96339.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763185894191,0.01209,96348.0,96344.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763185894402,0.01209,96348.0,96344.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763185894403,0.04334,96345.0,96344.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763185894787,0.15994591,96345.0,96344.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763185894997,0.15994591,96345.0,96344.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763185896493,0.38238,96354.0,96353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763185896698,0.40414,96354.0,96353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763185896893,0.51853762,96354.0,96353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763185897396,0.18014419,96354.0,96353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763185897897,0.13680419,96354.0,96353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763185898095,0.005,96356.0,96353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763185898297,0.005,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185898298,0.04834,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185898607,0.15960281,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185901501,0.005,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185901804,0.02658,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185901996,0.07073497,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185903898,0.02658,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185905997,0.005,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185907908,0.02658,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185908807,0.005,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185922104,0.005,96356.0,96355.0,0.46024635]
["bitfinex-derivatives","BTCF0:USTF0",1763185922404,0.005,96356.0,96355.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763185924512,0.12718562,96380.0,96379.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763185924719,0.06786984,96380.0,96379.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763185924917,0.18806458,96380.0,96379.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763185927610,0.16565277,96380.0,96379.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763185929518,0.02053,96380.0,96379.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763185929717,0.05865,96395.0,96394.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763185929919,0.04547,96395.0,96394.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763185930119,0.15634081,96395.0,96394.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763185934320,0.01307,96410.0,96394.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763185934524,0.04465,96394.0,96393.0,0.3980498]
["bitfinex-derivatives","BTCF0:USTF0",1763185934716,0.04465,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185935118,0.04465,96385.0,96370.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763185935119,0.04684803,96380.0,96379.0,0.03719627]
["bitfinex-derivatives","BTCF0:USTF0",1763185935319,0.04684803,96380.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185935320,0.04465,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185935721,0.1554907,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185936727,0.1554907,96376.0,96375.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1763185937925,0.1108407,96376.0,96375.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1763185938123,0.01307,96404.0,96395.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1763185938318,0.01307,96404.0,96395.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1763185938531,0.00025932,96406.0,96395.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1763185938731,0.00025932,96406.0,96395.0,0.44260134]
["bitfinex-derivatives","BTCF0:USTF0",1763185939130,0.3608,96432.0,96395.0,0.44260134]
["bitfinex-derivatives","BTCF0:USTF0",1763185939332,0.04465,96418.0,96417.0,0.05268822]
["bitfinex-derivatives","BTCF0:USTF0",1763185939627,0.05772,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185940132,0.12350454,96408.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185940333,0.04465,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185940726,0.15484302,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185944341,0.04465,96401.0,96400.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763185944840,0.15838263,96401.0,96400.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763185949140,0.04376,96387.0,96386.0,0.03714822]
["bitfinex-derivatives","BTCF0:USTF0",1763185949340,0.04376,96381.0,96380.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1763185950041,0.04376,96381.0,96380.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1763185950633,0.04376,96381.0,96380.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1763185950838,0.04376,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185951441,0.15586383,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185951840,0.15586383,96381.0,96380.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1763185955443,0.15586383,96381.0,96380.0,0.43383183]
["bitfinex-derivatives","BTCF0:USTF0",1763185956544,0.15586383,96381.0,96380.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1763185957248,0.11210383,96381.0,96380.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1763185957451,0.00015503,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185957643,0.00015503,96390.0,96389.0,0.07302086]
["bitfinex-derivatives","BTCF0:USTF0",1763185958042,0.02269503,96390.0,96389.0,0.07302086]
["bitfinex-derivatives","BTCF0:USTF0",1763185958645,0.02269503,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185959445,0.04611306,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185959651,0.06007306,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185963561,0.00235306,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185963952,0.02489306,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185964746,0.04611306,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185965562,0.00015503,96390.0,96389.0,0.09161129]
["bitfinex-derivatives","BTCF0:USTF0",1763185965746,0.00015503,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185966757,0.02269503,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185967759,0.04391503,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185968860,0.04611306,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185969063,0.06007306,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185971766,0.00235306,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185971966,0.00015503,96390.0,96389.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185972360,0.02254,96404.0,96403.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763185972562,0.02254,96404.0,96403.0,0.43383167]
["bitfinex-derivatives","BTCF0:USTF0",1763185972761,0.04376,96404.0,96403.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1763185973263,0.05772,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185973465,0.05772,96397.0,96396.0,0.00218861]
["bitfinex-derivatives","BTCF0:USTF0",1763185973756,0.04376,96395.0,96394.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763185974263,0.15896802,96395.0,96394.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763185976655,0.04376,96382.0,96379.0,0.0557875]
["bitfinex-derivatives","BTCF0:USTF0",1763185976860,0.01396,96383.0,96379.0,0.0557875]
["bitfinex-derivatives","BTCF0:USTF0",1763185976861,0.04376,96380.0,96379.0,0.0557875]
["bitfinex-derivatives","BTCF0:USTF0",1763185977061,0.04376,96379.0,96378.0,0.0773275]
["bitfinex-derivatives","BTCF0:USTF0",1763185977261,0.04376,96379.0,96378.0,0.1000075]
["bitfinex-derivatives","BTCF0:USTF0",1763185979364,0.04376,96379.0,96378.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763185981262,0.02239561,96388.0,96387.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763185981464,0.04534561,96388.0,96387.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763185981666,0.15379789,96388.0,96387.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763185988169,0.00015561,96388.0,96387.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763185990574,0.05381561,96404.0,96403.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763185990972,0.16349901,96404.0,96403.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763185996980,0.1569634,96404.0,96403.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763185998973,0.04317,96398.0,96397.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763185999174,0.04317,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185999374,0.15379275,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763185999775,0.15379275,96398.0,96397.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763186001797,0.15379275,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186001996,0.15379275,96398.0,96366.0,0.01306943]
["bitfinex-derivatives","BTCF0:USTF0",1763186001997,0.04317,96382.0,96381.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763186002295,0.04317,96382.0,96381.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763186002997,0.11063702,96391.0,96381.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763186002998,0.12615997,96391.0,96390.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763186003199,0.04317,96391.0,96390.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763186003393,0.1551819,96391.0,96390.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763186003595,0.1551819,96391.0,96390.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763186008390,0.04490561,96407.0,96406.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763186008597,0.04475,96398.0,96397.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763186009106,0.1633381,96398.0,96397.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763186010102,0.1633381,96398.0,96397.0,0.04583561]
["bitfinex-derivatives","BTCF0:USTF0",1763186011307,0.1633381,96398.0,96397.0,0.40663561]
["bitfinex-derivatives","BTCF0:USTF0",1763186012001,0.1633381,96398.0,96397.0,0.42035561]
["bitfinex-derivatives","BTCF0:USTF0",1763186012301,0.1633381,96398.0,96397.0,0.40663561]
["bitfinex-derivatives","BTCF0:USTF0",1763186012506,0.1633381,96398.0,96397.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1763186013294,0.1633381,96398.0,96397.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763186015808,0.1633381,96398.0,96397.0,0.04583561]
["bitfinex-derivatives","BTCF0:USTF0",1763186017209,0.1633381,96398.0,96397.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763186017599,0.18579112,96398.0,96397.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763186021804,0.18579112,96398.0,96397.0,0.04583561]
["bitfinex-derivatives","BTCF0:USTF0",1763186023211,0.18579112,96398.0,96397.0,0.02330561]
["bitfinex-derivatives","BTCF0:USTF0",1763186023513,0.18579112,96398.0,96397.0,0.04583561]
["bitfinex-derivatives","BTCF0:USTF0",1763186024915,0.18579112,96398.0,96397.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763186025309,0.0134,96390.0,96380.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763186025509,0.04475,96381.0,96380.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763186029011,0.154603,96381.0,96380.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763186030819,0.17707343,96381.0,96380.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763186032820,0.17707783,96381.0,96380.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763186033315,0.13232783,96381.0,96380.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763186034116,0.15450783,96381.0,96380.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763186036622,0.132033,96381.0,96380.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763186037917,0.05654,96402.0,96382.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1763186038117,0.04587803,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186038318,0.04368,96398.0,96397.0,0.41659201]
["bitfinex-derivatives","BTCF0:USTF0",1763186038719,0.1517261,96398.0,96397.0,0.41659201]
["bitfinex-derivatives","BTCF0:USTF0",1763186039021,0.1517261,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186041325,0.04368,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186041630,0.02345803,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186042225,0.04587803,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186046229,0.04587803,96400.0,96399.0,0.05570246]
["bitfinex-derivatives","BTCF0:USTF0",1763186047232,0.04587803,96400.0,96398.0,0.05570246]
["bitfinex-derivatives","BTCF0:USTF0",1763186047822,0.04587803,96400.0,96397.0,0.41650246]
["bitfinex-derivatives","BTCF0:USTF0",1763186049128,0.00219803,96400.0,96397.0,0.41650246]
["bitfinex-derivatives","BTCF0:USTF0",1763186049927,0.00219803,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186051534,0.00219803,96400.0,96398.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1763186052035,0.05596,96432.0,96400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763186052223,0.08298997,96450.0,96432.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763186052430,0.05596,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186052927,0.05596,96432.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763186052928,0.043,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763186053325,0.00015561,96441.0,96440.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763186053527,0.043,96433.0,96432.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763186053922,0.15995274,96433.0,96432.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763186054331,0.11695274,96433.0,96432.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763186054624,0.04315561,96441.0,96440.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763186054829,0.04315561,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186055029,0.15230246,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186062638,0.10930246,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186063237,0.13098246,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186063647,0.15230246,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186064340,0.13098246,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186064545,0.15230246,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186065041,0.15230246,96441.0,96440.0,0.38454803]
["bitfinex-derivatives","BTCF0:USTF0",1763186065242,0.10930246,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186065444,0.00015561,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186068041,0.02183561,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186068442,0.04346561,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186068849,0.15376484,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186069552,0.00015561,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186069848,0.04368561,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186070850,0.16055961,96441.0,96440.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763186072443,0.16055961,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763186073950,0.04353,96430.0,96429.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1763186074147,0.04426267,96430.0,96429.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1763186077058,0.04426267,96430.0,96429.0,0.44417057]
["bitfinex-derivatives","BTCF0:USTF0",1763186077455,0.04426267,96430.0,96429.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1763186077658,0.15381332,96430.0,96429.0,0.4441292]
["bitfinex-derivatives","BTCF0:USTF0",1763186077958,0.15381332,96430.0,96429.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1763186078357,0.01345,96456.0,96440.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763186078658,0.3608,96461.0,96440.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763186078659,0.11050862,96460.0,96440.0,0.40929803]
["bitfinex-derivatives","BTCF0:USTF0",1763186081751,0.15110175,96460.0,96459.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763186081958,0.04426267,96460.0,96459.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763186082151,0.15297794,96460.0,96459.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763186085157,0.04353,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186085360,0.05698,96456.0,96454.0,0.03708956]
["bitfinex-derivatives","BTCF0:USTF0",1763186085557,0.04353,96455.0,96454.0,0.03708956]
["bitfinex-derivatives","BTCF0:USTF0",1763186085764,0.04353,96453.0,96452.0,0.06011956]
["bitfinex-derivatives","BTCF0:USTF0",1763186086261,0.15313336,96453.0,96452.0,0.08338956]
["bitfinex-derivatives","BTCF0:USTF0",1763186086461,0.15313336,96453.0,96452.0,0.06011956]
["bitfinex-derivatives","BTCF0:USTF0",1763186086664,0.15313336,96453.0,96452.0,0.08338956]
["bitfinex-derivatives","BTCF0:USTF0",1763186087162,0.15313336,96453.0,96451.0,0.03708956]
["bitfinex-derivatives","BTCF0:USTF0",1763186087458,0.04353,96451.0,96450.0,0.36315355]
["bitfinex-derivatives","BTCF0:USTF0",1763186087665,0.04353,96451.0,96450.0,0.38398552]
["bitfinex-derivatives","BTCF0:USTF0",1763186087866,0.1530941,96451.0,96450.0,0.38398552]
["bitfinex-derivatives","BTCF0:USTF0",1763186089357,0.1530941,96451.0,96450.0,0.40725552]
["bitfinex-derivatives","BTCF0:USTF0",1763186089658,0.1530941,96451.0,96450.0,0.04645552]
["bitfinex-derivatives","BTCF0:USTF0",1763186090063,0.1530941,96451.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186091863,0.04353,96446.0,96445.0,0.03708956]
["bitfinex-derivatives","BTCF0:USTF0",1763186092061,0.04353,96445.0,96443.0,0.03708956]
["bitfinex-derivatives","BTCF0:USTF0",1763186092256,0.05698,96444.0,96443.0,0.06011956]
["bitfinex-derivatives","BTCF0:USTF0",1763186092461,0.17349546,96444.0,96443.0,0.03708956]
["bitfinex-derivatives","BTCF0:USTF0",1763186092665,0.04353,96443.0,96442.0,0.03708956]
["bitfinex-derivatives","BTCF0:USTF0",1763186092863,0.04353,96443.0,96442.0,0.06011956]
["bitfinex-derivatives","BTCF0:USTF0",1763186093069,0.15880511,96443.0,96442.0,0.06011956]
["bitfinex-derivatives","BTCF0:USTF0",1763186094775,0.13717511,96443.0,96442.0,0.08338956]
["bitfinex-derivatives","BTCF0:USTF0",1763186094976,0.13717511,96443.0,96442.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763186095177,0.15880511,96443.0,96442.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763186096574,0.11527511,96443.0,96442.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763186096775,0.15880511,96443.0,96442.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763186097080,0.04353,96443.0,96442.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763186097270,0.15253369,96443.0,96442.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763186103178,0.04332,96441.0,96440.0,0.05780389]
["bitfinex-derivatives","BTCF0:USTF0",1763186103376,0.04332,96437.0,96436.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763186103576,0.02143,96437.0,96436.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763186103778,0.04405267,96440.0,96439.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763186104177,0.15202205,96440.0,96439.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763186105080,0.10870205,96440.0,96439.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763186105480,0.15202205,96440.0,96439.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763186110885,0.02216267,96440.0,96439.0,0.09977586]
["bitfinex-derivatives","BTCF0:USTF0",1763186111092,0.04440267,96440.0,96439.0,0.09977586]
["bitfinex-derivatives","BTCF0:USTF0",1763186112492,0.04440267,96440.0,96439.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763186113495,0.02297522,96452.0,96451.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763186113691,0.04521522,96452.0,96451.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763186113991,0.15498105,96452.0,96451.0,0.44348953]
["bitfinex-derivatives","BTCF0:USTF0",1763186114197,0.15498105,96452.0,96451.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1763186114899,0.15498105,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186115592,0.15498105,96452.0,96438.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763186115593,0.04506,96447.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186115796,0.04506,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186116289,0.1654332,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186117898,0.1654332,96445.0,96433.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186117899,0.04506,96434.0,96433.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186118397,0.16409588,96434.0,96433.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186128100,0.16409588,96434.0,96433.0,0.04400552]
["bitfinex-derivatives","BTCF0:USTF0",1763186129194,0.16409588,96434.0,96433.0,0.40480552]
["bitfinex-derivatives","BTCF0:USTF0",1763186129398,0.3608,96442.0,96433.0,0.40480552]
["bitfinex-derivatives","BTCF0:USTF0",1763186129597,0.00073267,96440.0,96439.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763186129997,0.11846335,96440.0,96439.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763186130800,0.14035335,96440.0,96439.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763186132099,0.16356335,96440.0,96439.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763186133100,0.11846335,96440.0,96439.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763186134302,0.14035335,96440.0,96439.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763186135108,0.11846335,96440.0,96439.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763186135603,0.00073267,96440.0,96439.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186136805,0.02262267,96440.0,96439.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186137006,0.04583267,96440.0,96439.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186138616,0.00073267,96440.0,96439.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186138911,0.02262267,96440.0,96439.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186141108,0.00073267,96440.0,96439.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186141309,0.02262267,96440.0,96439.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186142811,0.00073267,96440.0,96439.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186143810,0.02262267,96440.0,96439.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186145612,0.1280289,96450.0,96449.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763186145817,0.04583267,96450.0,96449.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186146019,0.15908303,96450.0,96449.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186154233,0.03733104,96469.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763186154432,0.05896,96472.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186154719,0.0451,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186155227,0.16459426,96469.0,96468.0,0.39784402]
["bitfinex-derivatives","BTCF0:USTF0",1763186156227,0.16559426,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186159429,0.16559426,96469.0,96468.0,0.39781827]
["bitfinex-derivatives","BTCF0:USTF0",1763186160630,0.16559426,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186162227,0.16559426,96469.0,96468.0,0.39779571]
["bitfinex-derivatives","BTCF0:USTF0",1763186162617,0.16559426,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186167837,0.16559426,96469.0,96468.0,0.39776633]
["bitfinex-derivatives","BTCF0:USTF0",1763186170234,0.16559426,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186171735,0.05631,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186171928,0.05631,96465.0,96459.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186172130,0.05631,96460.0,96459.0,0.00841552]
["bitfinex-derivatives","BTCF0:USTF0",1763186172635,0.16994519,96460.0,96459.0,0.00841552]
["bitfinex-derivatives","BTCF0:USTF0",1763186173240,0.05631,96465.0,96464.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1763186173540,0.17398152,96465.0,96464.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1763186180028,0.11767152,96465.0,96464.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1763186180243,0.13902152,96465.0,96464.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1763186180443,0.02135,96465.0,96464.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1763186180641,0.12965413,96465.0,96464.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1763186180840,0.15172413,96465.0,96464.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1763186183040,0.10830413,96465.0,96464.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1763186183241,0.10830413,96465.0,96464.0,0.42464735]
["bitfinex-derivatives","BTCF0:USTF0",1763186183450,0.05593,96472.0,96471.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1763186184143,0.05455,96472.0,96471.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1763186184347,0.05344,96472.0,96471.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1763186184844,0.05235,96472.0,96471.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1763186185244,0.04571,96472.0,96471.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1763186186944,0.04571,96472.0,96471.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1763186187146,0.04571,96472.0,96471.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1763186189247,0.05724,96475.0,96474.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1763186189447,0.05724,96475.0,96474.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1763186190250,0.05724,96475.0,96474.0,0.44778126]
["bitfinex-derivatives","BTCF0:USTF0",1763186190444,0.04824,96475.0,96474.0,0.44778126]
["bitfinex-derivatives","BTCF0:USTF0",1763186190645,0.04926522,96475.0,96474.0,0.44778126]
["bitfinex-derivatives","BTCF0:USTF0",1763186190944,0.04968773,96475.0,96474.0,0.44778126]
["bitfinex-derivatives","BTCF0:USTF0",1763186192851,0.04968773,96475.0,96474.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1763186194954,0.04968773,96475.0,96474.0,0.44778126]
["bitfinex-derivatives","BTCF0:USTF0",1763186195140,0.04968773,96475.0,96474.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1763186195341,0.04968773,96475.0,96474.0,0.44778126]
["bitfinex-derivatives","BTCF0:USTF0",1763186198250,0.04968773,96475.0,96474.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1763186198448,0.04968773,96475.0,96474.0,0.44778126]
["bitfinex-derivatives","BTCF0:USTF0",1763186198750,0.04968773,96475.0,96474.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1763186204754,0.15951026,96475.0,96474.0,0.39785067]
["bitfinex-derivatives","BTCF0:USTF0",1763186204948,0.15951026,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186216569,0.15951026,96475.0,96474.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763186217865,0.15951026,96475.0,96461.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186217866,0.04432,96462.0,96461.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186218167,0.05711,96460.0,96457.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186218371,0.05711,96460.0,96454.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186218568,0.17142215,96460.0,96454.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186218968,0.17286988,96460.0,96454.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186219171,0.17286988,96460.0,96452.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186219770,0.04432,96453.0,96452.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186220068,0.15450535,96453.0,96452.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186220471,0.04432,96448.0,96447.0,0.03705067]
["bitfinex-derivatives","BTCF0:USTF0",1763186220664,0.04432,96446.0,96445.0,0.41998067]
["bitfinex-derivatives","BTCF0:USTF0",1763186220966,0.15932186,96446.0,96445.0,0.41998067]
["bitfinex-derivatives","BTCF0:USTF0",1763186221364,0.15932186,96446.0,96445.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763186222467,0.15932186,96446.0,96445.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763186230271,0.15932186,96446.0,96445.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763186231877,0.15932186,96446.0,96445.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763186238181,0.15932186,96446.0,96445.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763186238482,0.15932186,96446.0,96445.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763186238681,0.15932186,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186240884,0.04508,96444.0,96443.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186241082,0.04652773,96444.0,96443.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186241283,0.15610543,96444.0,96443.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186241979,0.04508,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186242486,0.16018383,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186243080,0.16163156,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186243291,0.04508,96429.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186243787,0.154549,96429.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186244182,0.154549,96429.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186244183,0.04508,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186244683,0.15693329,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186245290,0.15838102,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186247579,0.15838102,96427.0,96426.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763186249184,0.15838102,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186249384,0.15838102,96427.0,96426.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763186250089,0.15838102,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186250291,0.15838102,96427.0,96426.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763186252090,0.04487,96419.0,96418.0,0.08149067]
["bitfinex-derivatives","BTCF0:USTF0",1763186252292,0.04631773,96419.0,96418.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763186252595,0.04487,96418.0,96417.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186252997,0.16397126,96418.0,96417.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186253202,0.04487,96404.0,96403.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763186253493,0.04487,96401.0,96400.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763186253690,0.11397025,96404.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186253691,0.04487,96399.0,96398.0,0.02285965]
["bitfinex-derivatives","BTCF0:USTF0",1763186254093,0.15739252,96399.0,96398.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763186254497,0.15884025,96399.0,96398.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763186254800,0.04487,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186255097,0.16390633,96398.0,96397.0,0.35830096]
["bitfinex-derivatives","BTCF0:USTF0",1763186255496,0.16535406,96398.0,96397.0,0.35830096]
["bitfinex-derivatives","BTCF0:USTF0",1763186255902,0.05816,96390.0,96389.0,0.0229356]
["bitfinex-derivatives","BTCF0:USTF0",1763186256200,0.17801228,96390.0,96389.0,0.0229356]
["bitfinex-derivatives","BTCF0:USTF0",1763186256699,0.17946001,96390.0,96389.0,0.0229356]
["bitfinex-derivatives","BTCF0:USTF0",1763186258400,0.17946001,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186259504,0.17946001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186264106,0.12130001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186268518,0.14423001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186268918,0.12130001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186272130,0.14423001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186273929,0.16617001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186279227,0.14423001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186279833,0.16538001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186280231,0.16538001,96390.0,96389.0,0.08164627]
["bitfinex-derivatives","BTCF0:USTF0",1763186281251,0.16538001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186281738,0.17835001,96390.0,96389.0,0.0445956]
["bitfinex-derivatives","BTCF0:USTF0",1763186282136,0.17835001,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186282343,0.04408,96388.0,96387.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763186282639,0.04408,96378.0,96377.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763186282827,0.04408,96372.0,96371.0,0.05557193]
["bitfinex-derivatives","BTCF0:USTF0",1763186283031,0.04408,96372.0,96371.0,0.09982193]
["bitfinex-derivatives","BTCF0:USTF0",1763186283232,0.04408,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186283233,0.1606395,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186283633,0.16208723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186285238,0.11800723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186286239,0.14093723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186289443,0.16208723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186291235,0.13994723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186291544,0.16223723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186292646,0.16223723,96372.0,96371.0,0.09986067]
["bitfinex-derivatives","BTCF0:USTF0",1763186293046,0.16223723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186295543,0.11800723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186297351,0.16223723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186297551,0.16223723,96372.0,96371.0,0.09985508]
["bitfinex-derivatives","BTCF0:USTF0",1763186300853,0.16223723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186301460,0.15264723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186302560,0.15212723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186302860,0.15091723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186303861,0.15040723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186304167,0.14885723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186305658,0.06390723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186305853,0.02489723,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186306058,0.14112223,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186306468,0.11702223,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186306863,0.11889223,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186311366,0.11889223,96372.0,96371.0,0.09990393]
["bitfinex-derivatives","BTCF0:USTF0",1763186311574,0.11889223,96372.0,96371.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763186314772,0.00374,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763186314972,0.00374,96371.0,96370.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763186315170,0.11417707,96371.0,96370.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763186327085,0.11417707,96371.0,96370.0,0.10259814]
["bitfinex-derivatives","BTCF0:USTF0",1763186330388,0.11417707,96371.0,96370.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763186330790,0.11417707,96371.0,96370.0,0.1026035]
["bitfinex-derivatives","BTCF0:USTF0",1763186330991,0.11417707,96371.0,96370.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763186333688,0.11417707,96371.0,96370.0,0.1026035]
["bitfinex-derivatives","BTCF0:USTF0",1763186335383,0.11417707,96371.0,96370.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763186336094,0.11417707,96371.0,96370.0,0.10262159]
["bitfinex-derivatives","BTCF0:USTF0",1763186336390,0.11417707,96371.0,96370.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763186338393,0.11043707,96371.0,96370.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763186338786,0.11443792,96377.0,96376.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763186338991,0.00374,96377.0,96376.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763186339189,0.11443792,96377.0,96376.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763186339391,0.11443792,96377.0,96376.0,0.11509894]
["bitfinex-derivatives","BTCF0:USTF0",1763186340393,0.11443792,96377.0,96376.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763186342292,0.11069792,96377.0,96376.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1763186343692,0.05351535,96377.0,96376.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1763186343889,0.05006535,96377.0,96376.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1763186344593,0.04698535,96377.0,96376.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1763186345000,8.248e-05,96378.0,96377.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763186345193,0.3626456,96404.0,96403.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763186345391,0.2271756,96404.0,96403.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763186345589,0.33579249,96404.0,96403.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763186346692,0.04593,96401.0,96400.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763186347100,0.15751464,96401.0,96400.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763186348499,0.15751464,96401.0,96400.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763186352095,0.15751464,96401.0,96400.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763186352894,0.15751464,96401.0,96400.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763186353706,0.15751464,96401.0,96400.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763186355102,0.15751464,96401.0,96400.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763186355603,0.15751464,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763186359303,0.15751464,96401.0,96400.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763186359505,0.15751464,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763186360013,0.04332,96395.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186360408,0.155934,96395.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186360797,0.155934,96395.0,96394.0,0.0216356]
["bitfinex-derivatives","BTCF0:USTF0",1763186361107,0.155934,96395.0,96394.0,0.0427356]
["bitfinex-derivatives","BTCF0:USTF0",1763186365500,0.134514,96395.0,96394.0,0.07981358]
["bitfinex-derivatives","BTCF0:USTF0",1763186365703,0.112614,96395.0,96394.0,0.07981358]
["bitfinex-derivatives","BTCF0:USTF0",1763186366004,0.15275702,96409.0,96394.0,0.03723358]
["bitfinex-derivatives","BTCF0:USTF0",1763186366204,0.04332,96401.0,96400.0,0.05599267]
["bitfinex-derivatives","BTCF0:USTF0",1763186366607,0.15275702,96401.0,96400.0,0.05599267]
["bitfinex-derivatives","BTCF0:USTF0",1763186369908,0.13133702,96401.0,96400.0,0.05599267]
["bitfinex-derivatives","BTCF0:USTF0",1763186371609,0.10943702,96401.0,96400.0,0.05599267]
["bitfinex-derivatives","BTCF0:USTF0",1763186371913,0.15703073,96412.0,96408.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763186372113,0.15703073,96412.0,96411.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763186372406,0.04328,96412.0,96411.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763186372606,0.15703073,96412.0,96411.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763186375709,0.15703073,96412.0,96410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186375710,0.04328,96411.0,96410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186376008,0.15898989,96411.0,96410.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1763186376510,0.15898989,96411.0,96410.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763186377509,0.15898989,96411.0,96410.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1763186378210,0.15898989,96411.0,96410.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763186379306,0.15898989,96411.0,96410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186380610,0.15898989,96411.0,96410.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1763186381111,0.04328,96406.0,96405.0,0.03706148]
["bitfinex-derivatives","BTCF0:USTF0",1763186381312,0.00374,96400.0,96399.0,0.00206148]
["bitfinex-derivatives","BTCF0:USTF0",1763186381512,0.00374,96395.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186381813,0.1195762,96395.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186383316,0.1195762,96395.0,96390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186383515,0.1195762,96395.0,96394.0,0.0221056]
["bitfinex-derivatives","BTCF0:USTF0",1763186386017,0.1195762,96395.0,96394.0,0.0440656]
["bitfinex-derivatives","BTCF0:USTF0",1763186387613,0.1195762,96395.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186387820,0.1195762,96395.0,96394.0,0.0440656]
["bitfinex-derivatives","BTCF0:USTF0",1763186396827,0.1158362,96395.0,96394.0,0.0440656]
["bitfinex-derivatives","BTCF0:USTF0",1763186397029,0.36454,96408.0,96407.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763186397226,0.00374,96408.0,96407.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763186397427,0.11709868,96408.0,96407.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763186401537,0.00374,96395.0,96391.0,0.41641698]
["bitfinex-derivatives","BTCF0:USTF0",1763186401729,0.00374,96395.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186401930,0.11475958,96395.0,96394.0,0.0222756]
["bitfinex-derivatives","BTCF0:USTF0",1763186402331,0.11475958,96395.0,96394.0,0.0437356]
["bitfinex-derivatives","BTCF0:USTF0",1763186403334,0.11475958,96395.0,96394.0,0.04186155]
["bitfinex-derivatives","BTCF0:USTF0",1763186405631,0.00716,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186405830,0.00716,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186406037,0.00219803,96390.0,96370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763186406038,0.00716,96376.0,96372.0,0.05561698]
["bitfinex-derivatives","BTCF0:USTF0",1763186406237,0.00716,96374.0,96373.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763186406644,0.11836289,96374.0,96373.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763186408944,0.0001556,96383.0,96382.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763186409134,0.0001556,96383.0,96382.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763186409335,0.11382394,96383.0,96382.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763186410237,0.07792841,96383.0,96382.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763186410440,0.07475598,96383.0,96382.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763186410734,0.12698829,96400.0,96399.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763186410938,0.04623803,96400.0,96399.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763186411142,0.16534349,96400.0,96399.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763186411343,0.1884789,96400.0,96399.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763186411844,0.16314546,96400.0,96399.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763186413247,0.16534349,96400.0,96399.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763186421446,0.16834349,96400.0,96399.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763186422152,0.16893349,96400.0,96399.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763186423352,0.04529,96394.0,96393.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763186423752,0.16369102,96394.0,96393.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763186424443,0.16569102,96394.0,96393.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763186432452,0.16569102,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186434561,0.16569102,96394.0,96393.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763186436756,0.16569102,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186439452,0.18851918,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186439654,0.16562918,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186439962,0.18845918,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186442668,0.16563102,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186447268,0.16563102,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186448067,0.18846348,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186450766,0.18846348,96394.0,96393.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763186451167,0.18846348,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186451571,0.18846348,96394.0,96393.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763186452280,0.18846348,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186452474,0.16563348,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186452876,0.12040102,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186454679,0.11840102,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186454880,0.12040102,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186455078,0.002,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186455277,0.11856905,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186455777,0.11656905,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186456078,0.002,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186456473,0.12077443,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186457673,0.11877443,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186457873,0.12077443,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186458079,0.002,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186458282,0.11542492,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186458974,0.11542492,96394.0,96393.0,0.46113298]
["bitfinex-derivatives","BTCF0:USTF0",1763186462583,0.11542492,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186462880,0.11542492,96394.0,96393.0,0.46122105]
["bitfinex-derivatives","BTCF0:USTF0",1763186463280,0.11542492,96394.0,96393.0,0.10042105]
["bitfinex-derivatives","BTCF0:USTF0",1763186463582,0.11542492,96394.0,96393.0,0.46122105]
["bitfinex-derivatives","BTCF0:USTF0",1763186464484,0.13872492,96394.0,96393.0,0.46122105]
["bitfinex-derivatives","BTCF0:USTF0",1763186464678,0.16156492,96394.0,96393.0,0.46122105]
["bitfinex-derivatives","BTCF0:USTF0",1763186465581,0.16156492,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186478199,0.16156492,96394.0,96393.0,0.46122105]
["bitfinex-derivatives","BTCF0:USTF0",1763186481196,0.16156492,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186482801,0.18429251,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186486511,0.18429251,96394.0,96393.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763186486706,0.18429251,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186492815,0.16156492,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186493214,0.18429418,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186493611,0.18429418,96394.0,96393.0,0.46131968]
["bitfinex-derivatives","BTCF0:USTF0",1763186496514,0.18429418,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186496515,0.16156492,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186497817,0.18418797,96394.0,96393.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763186507515,0.18418797,96394.0,96393.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763186507717,0.18418797,96394.0,96393.0,0.46132222]
["bitfinex-derivatives","BTCF0:USTF0",1763186508424,0.18218797,96394.0,96393.0,0.46132222]
["bitfinex-derivatives","BTCF0:USTF0",1763186508626,0.18418797,96394.0,96393.0,0.46132222]
["bitfinex-derivatives","BTCF0:USTF0",1763186509122,0.04462,96391.0,96390.0,0.02307827]
["bitfinex-derivatives","BTCF0:USTF0",1763186509327,0.06724279,96391.0,96390.0,0.02307827]
["bitfinex-derivatives","BTCF0:USTF0",1763186509525,0.17808317,96391.0,96390.0,0.04562827]
["bitfinex-derivatives","BTCF0:USTF0",1763186510024,0.17808317,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186510219,0.18008317,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186511528,0.17808317,96391.0,96390.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1763186511726,0.18008317,96391.0,96390.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1763186514129,0.18008317,96391.0,96390.0,0.0223456]
["bitfinex-derivatives","BTCF0:USTF0",1763186516629,0.18008317,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186517525,0.18008317,96391.0,96390.0,0.0223456]
["bitfinex-derivatives","BTCF0:USTF0",1763186517727,0.18008317,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186519430,0.18008317,96391.0,96390.0,0.0452456]
["bitfinex-derivatives","BTCF0:USTF0",1763186521325,0.18008317,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186523034,0.18008317,96391.0,96390.0,0.0234356]
["bitfinex-derivatives","BTCF0:USTF0",1763186525334,0.18008317,96391.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186531040,0.04553,96379.0,96378.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763186531432,0.16416458,96379.0,96378.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763186531937,0.16416458,96379.0,96375.0,0.07801898]
["bitfinex-derivatives","BTCF0:USTF0",1763186531938,0.04553,96376.0,96375.0,0.07801898]
["bitfinex-derivatives","BTCF0:USTF0",1763186532129,0.04553,96376.0,96375.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763186532333,0.16416458,96376.0,96375.0,0.0779689]
["bitfinex-derivatives","BTCF0:USTF0",1763186532839,0.16416458,96376.0,96375.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763186533138,0.16416458,96376.0,96375.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763186534039,0.18873242,96376.0,96375.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763186534443,0.16616458,96376.0,96375.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763186535233,0.04553,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186535433,0.04553,96374.0,96373.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763186535633,0.15944626,96374.0,96373.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763186536739,0.16144626,96374.0,96373.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763186537645,0.11591626,96374.0,96373.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763186539437,0.11591626,96374.0,96373.0,0.4615789]
["bitfinex-derivatives","BTCF0:USTF0",1763186539635,0.11591626,96374.0,96373.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763186542846,0.02288,96390.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186543046,0.10586433,96390.0,96389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186543247,0.04545406,96390.0,96389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186543543,0.18701983,96390.0,96389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186544343,0.18901983,96390.0,96389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186545346,0.16644577,96390.0,96389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186545643,0.16644577,96390.0,96389.0,0.46115308]
["bitfinex-derivatives","BTCF0:USTF0",1763186546250,0.1686438,96390.0,96389.0,0.46115308]
["bitfinex-derivatives","BTCF0:USTF0",1763186546447,0.1459938,96390.0,96389.0,0.46115308]
["bitfinex-derivatives","BTCF0:USTF0",1763186546652,0.1231138,96390.0,96389.0,0.46115308]
["bitfinex-derivatives","BTCF0:USTF0",1763186546852,0.1231138,96390.0,96389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186549362,0.1221138,96390.0,96389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186549563,0.1221138,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186551569,0.11991577,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186551756,0.001,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186553168,0.001,96390.0,96389.0,0.82191629]
["bitfinex-derivatives","BTCF0:USTF0",1763186553869,0.001,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186558357,0.001,96390.0,96389.0,0.82187822]
["bitfinex-derivatives","BTCF0:USTF0",1763186558657,0.001,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186560069,0.02359,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186561476,0.02578803,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186561774,0.04765803,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186562371,0.16547892,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186563374,0.16447892,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186563577,0.16547892,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186564276,0.16647892,96390.0,96389.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1763186566877,0.16647892,96390.0,96389.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763186567078,0.16647892,96390.0,96389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186569376,0.16647892,96390.0,96389.0,0.46109437]
["bitfinex-derivatives","BTCF0:USTF0",1763186571284,0.16647892,96390.0,96389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763186581595,0.16647892,96390.0,96389.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763186581794,0.18921946,96390.0,96389.0,0.4167245]
["bitfinex-derivatives","BTCF0:USTF0",1763186581990,0.16647892,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186582188,0.18922007,96390.0,96389.0,0.30314306]
["bitfinex-derivatives","BTCF0:USTF0",1763186582491,0.04557,96381.0,96380.0,0.43958215]
["bitfinex-derivatives","BTCF0:USTF0",1763186582690,0.06831115,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186582883,0.18060099,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186583087,0.15785984,96381.0,96380.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763186583383,0.18059317,96381.0,96380.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763186583586,0.18259317,96381.0,96380.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763186584189,0.15985984,96381.0,96380.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763186584895,0.18258489,96381.0,96380.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763186585095,0.18258489,96381.0,96380.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763186585887,0.18258489,96381.0,96380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763186586092,0.15985984,96381.0,96380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763186587098,0.15985984,96381.0,96380.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763186588589,0.15985984,96381.0,96380.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763186590990,0.15985984,96381.0,96380.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763186595898,0.15985984,96381.0,96370.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763186595899,0.0431,96371.0,96370.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763186596093,0.04529803,96370.0,96369.0,0.05594659]
["bitfinex-derivatives","BTCF0:USTF0",1763186596308,0.04529803,96370.0,96369.0,0.04433379]
["bitfinex-derivatives","BTCF0:USTF0",1763186596602,0.1618502,96370.0,96369.0,0.04433379]
["bitfinex-derivatives","BTCF0:USTF0",1763186597398,0.1638502,96370.0,96369.0,0.04433379]
["bitfinex-derivatives","BTCF0:USTF0",1763186603110,0.1638502,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186603910,0.1207502,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186608908,0.1187502,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186609112,0.1207502,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186611115,0.1207502,96370.0,96369.0,0.46097659]
["bitfinex-derivatives","BTCF0:USTF0",1763186611326,0.1207502,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186614717,0.1440002,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186615208,0.1670902,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186618424,0.1670902,96370.0,96369.0,0.46108323]
["bitfinex-derivatives","BTCF0:USTF0",1763186622223,0.1670902,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186623225,0.18974877,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186623419,0.18974877,96370.0,96369.0,0.04433379]
["bitfinex-derivatives","BTCF0:USTF0",1763186626822,0.14340877,96370.0,96369.0,0.04433379]
["bitfinex-derivatives","BTCF0:USTF0",1763186627125,0.14340877,96370.0,96369.0,0.46109072]
["bitfinex-derivatives","BTCF0:USTF0",1763186627126,0.16665877,96370.0,96369.0,0.46109072]
["bitfinex-derivatives","BTCF0:USTF0",1763186627528,0.18974877,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186627825,0.18974877,96370.0,96369.0,0.46109072]
["bitfinex-derivatives","BTCF0:USTF0",1763186628622,0.1670902,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186628823,0.11855217,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186629028,0.1207502,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186630522,0.1197502,96370.0,96369.0,0.40513379]
["bitfinex-derivatives","BTCF0:USTF0",1763186635324,0.1197502,96370.0,96369.0,0.76593379]
["bitfinex-derivatives","BTCF0:USTF0",1763186635518,0.1660902,96370.0,96369.0,0.76593379]
["bitfinex-derivatives","BTCF0:USTF0",1763186637028,0.1650902,96370.0,96369.0,0.76593379]
["bitfinex-derivatives","BTCF0:USTF0",1763186637231,0.1670902,96370.0,96369.0,0.76593379]
["bitfinex-derivatives","BTCF0:USTF0",1763186638230,0.1670902,96370.0,96369.0,0.77763725]
["bitfinex-derivatives","BTCF0:USTF0",1763186638437,0.18974229,96370.0,96369.0,0.36090379]
["bitfinex-derivatives","BTCF0:USTF0",1763186638830,0.18974229,96370.0,96369.0,0.38384379]
["bitfinex-derivatives","BTCF0:USTF0",1763186639436,0.18774229,96370.0,96369.0,0.40695379]
["bitfinex-derivatives","BTCF0:USTF0",1763186639636,0.18974229,96370.0,96369.0,0.40695379]
["bitfinex-derivatives","BTCF0:USTF0",1763186640037,0.18774229,96370.0,96369.0,0.40695379]
["bitfinex-derivatives","BTCF0:USTF0",1763186640239,0.18974229,96370.0,96369.0,0.40695379]
["bitfinex-derivatives","BTCF0:USTF0",1763186644236,0.18974229,96370.0,96369.0,0.04615379]
["bitfinex-derivatives","BTCF0:USTF0",1763186645937,0.1670902,96370.0,96369.0,0.04615379]
["bitfinex-derivatives","BTCF0:USTF0",1763186647535,0.18973065,96370.0,96369.0,0.04615379]
["bitfinex-derivatives","BTCF0:USTF0",1763186647735,0.18973065,96370.0,96369.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1763186648338,0.18973065,96370.0,96369.0,0.02304379]
["bitfinex-derivatives","BTCF0:USTF0",1763186648845,0.18973065,96370.0,96369.0,0.04615379]
["bitfinex-derivatives","BTCF0:USTF0",1763186651138,0.04338,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763186651344,0.04998,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186651643,0.16554477,96356.0,96355.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763186652440,0.15894477,96356.0,96355.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763186652938,0.15994477,96356.0,96355.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763186653838,0.04338,96351.0,96350.0,0.05594196]
["bitfinex-derivatives","BTCF0:USTF0",1763186654042,0.04338,96347.0,96346.0,0.0447156]
["bitfinex-derivatives","BTCF0:USTF0",1763186654439,0.15148826,96347.0,96346.0,0.0447156]
["bitfinex-derivatives","BTCF0:USTF0",1763186655530,0.15248826,96347.0,96346.0,0.0447156]
["bitfinex-derivatives","BTCF0:USTF0",1763186659639,0.15248826,96347.0,96346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186659840,0.04338,96341.0,96340.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1763186660039,0.04998,96336.0,96324.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763186660342,0.16436926,96336.0,96324.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763186660941,0.16445754,96336.0,96324.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763186661143,0.16545754,96336.0,96324.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763186661632,0.16645754,96336.0,96324.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763186666645,0.15985754,96336.0,96335.0,0.04923118]
["bitfinex-derivatives","BTCF0:USTF0",1763186667138,0.17305754,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763186668547,0.04241,96327.0,96326.0,0.04494954]
["bitfinex-derivatives","BTCF0:USTF0",1763186669045,0.15261079,96327.0,96326.0,0.04494954]
["bitfinex-derivatives","BTCF0:USTF0",1763186670042,0.15261079,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763186670443,0.15361079,96327.0,96326.0,0.04489954]
["bitfinex-derivatives","BTCF0:USTF0",1763186671332,0.15361079,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763186671740,0.15461079,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763186680246,0.17715659,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763186682446,0.17717147,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763186683050,0.15461079,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763186683250,0.1771797,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763186685956,0.17725678,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763186686151,0.04349,96318.0,96317.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763186686453,0.16057949,96318.0,96317.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763186687447,0.16157949,96318.0,96317.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763186688158,0.18417855,96318.0,96317.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763186688460,0.16157949,96318.0,96317.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763186689260,0.18419184,96318.0,96317.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763186698566,0.18419184,96318.0,96317.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763186701071,0.14070184,96318.0,96317.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763186701466,0.18620184,96318.0,96317.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763186707171,0.05695147,96334.0,96317.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763186707172,0.00483738,96358.0,96320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186707368,0.00477858,96373.0,96371.0,0.103833]
["bitfinex-derivatives","BTCF0:USTF0",1763186707567,0.00477858,96373.0,96350.0,0.1038547]
["bitfinex-derivatives","BTCF0:USTF0",1763186707568,0.01286,96400.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763186707760,0.01286,96400.0,96390.0,0.1108326]
["bitfinex-derivatives","BTCF0:USTF0",1763186707964,0.01286,96400.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763186708162,6.04e-05,96400.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763186708565,0.1108326,96420.0,96402.0,0.1037997]
["bitfinex-derivatives","BTCF0:USTF0",1763186708566,0.00112,96420.0,96402.0,0.1037997]
["bitfinex-derivatives","BTCF0:USTF0",1763186708771,0.01286,96424.0,96419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763186708969,0.01286,96424.0,96420.0,0.02711899]
["bitfinex-derivatives","BTCF0:USTF0",1763186709164,0.11364467,96423.0,96421.0,0.02711899]
["bitfinex-derivatives","BTCF0:USTF0",1763186709365,0.11354087,96423.0,96422.0,0.02711899]
["bitfinex-derivatives","BTCF0:USTF0",1763186709763,0.0130156,96432.0,96423.0,0.1037771]
["bitfinex-derivatives","BTCF0:USTF0",1763186709970,0.0001556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186710169,0.0001556,96432.0,96431.0,0.38791899]
["bitfinex-derivatives","BTCF0:USTF0",1763186711261,0.0001556,96432.0,96431.0,0.41545899]
["bitfinex-derivatives","BTCF0:USTF0",1763186711671,0.0021556,96432.0,96431.0,0.41545899]
["bitfinex-derivatives","BTCF0:USTF0",1763186712268,0.0021556,96432.0,96431.0,0.38791899]
["bitfinex-derivatives","BTCF0:USTF0",1763186713374,0.0021556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186713574,0.0011556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186713776,0.0021556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186713975,0.0011556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186714172,0.0021556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186714375,0.0011556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186714777,0.0021556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186717374,0.0011556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186717580,0.0021556,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186718276,0.17383164,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186720980,0.17283164,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186721176,0.17483164,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186721779,0.17583164,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186723176,0.17383164,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186723379,0.17583164,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186723979,0.17383164,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186724184,0.17583164,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186725183,0.04563,96423.0,96422.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763186725487,0.1621466,96423.0,96422.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763186726183,0.1641466,96423.0,96422.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763186726385,0.1651466,96423.0,96422.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763186727081,0.1661466,96423.0,96422.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763186727287,0.1641466,96423.0,96422.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763186727485,0.04563,96421.0,96420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186727880,0.15741979,96421.0,96420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186728385,0.15741979,96421.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186728386,0.04753803,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186728585,0.04753803,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186728586,0.04563,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186728986,0.15714617,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186729787,0.15914617,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186730180,0.16114617,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186732583,0.15914617,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186732985,0.16114617,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186733488,0.15914617,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186733691,0.16114617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186736095,0.15714617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186736295,0.16114617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186736693,0.15914617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186736892,0.16114617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186738899,0.15914617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186739097,0.16114617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186739992,0.15914617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186740293,0.16114617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186741594,0.15914617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186741795,0.16114617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186742295,0.15914617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186742595,0.16114617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186742800,0.17303617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186742999,0.17503617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186744396,0.15252617,96415.0,96414.0,0.46215249]
["bitfinex-derivatives","BTCF0:USTF0",1763186744597,0.15252617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186744796,0.17303617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186744994,0.17503617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186746401,0.17403617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186748001,0.17303617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186748297,0.17403617,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186748701,0.14108061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186749595,0.14008061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186749798,0.14108061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186750992,0.13908061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186751197,0.14108061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186752100,0.13908061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186752299,0.14108061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186752693,0.13908061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186752898,0.14108061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186754098,0.14008061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186754304,0.14108061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186755907,0.13908061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186756108,0.14108061,96415.0,96414.0,0.38770958]
["bitfinex-derivatives","BTCF0:USTF0",1763186757703,0.14108061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186760406,0.13908061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186760607,0.14108061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186760808,0.14008061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186761108,0.13908061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186761412,0.14108061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186761604,0.14008061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186761809,0.14108061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186765309,0.14108061,96415.0,96414.0,0.08271622]
["bitfinex-derivatives","BTCF0:USTF0",1763186765510,0.14108061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186765810,0.14108061,96415.0,96414.0,0.08271078]
["bitfinex-derivatives","BTCF0:USTF0",1763186766214,0.14108061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186768208,0.13908061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186768408,0.14008061,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186768804,0.11515741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186770214,0.11615741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186770414,0.11515741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186773010,0.11415741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186773311,0.11515741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186774013,0.11415741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186774218,0.11515741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186774715,0.11415741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186774919,0.11515741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186778528,0.09264741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186778732,0.11456741,96415.0,96414.0,0.02690958]
["bitfinex-derivatives","BTCF0:USTF0",1763186781428,0.11456741,96415.0,96414.0,0.07883795]
["bitfinex-derivatives","BTCF0:USTF0",1763186781628,0.05751,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186781832,0.05970803,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186782126,0.16673436,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186782332,0.04358,96393.0,96392.0,0.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1763186782531,0.04358,96391.0,96390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186782931,0.15830063,96391.0,96390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186783833,0.15930063,96391.0,96390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186785022,0.16030063,96391.0,96390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186785428,0.04358,96388.0,96387.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763186785643,0.05751,96384.0,96383.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186785825,0.05751,96384.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186785826,0.04358,96373.0,96372.0,0.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1763186786022,0.04358,96365.0,96364.0,0.4561969]
["bitfinex-derivatives","BTCF0:USTF0",1763186786226,0.04358,96365.0,96364.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763186786429,0.15559023,96365.0,96364.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763186788030,0.15559023,96365.0,96364.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1763186788523,0.15559023,96365.0,96364.0,0.43997748]
["bitfinex-derivatives","BTCF0:USTF0",1763186788728,0.15759023,96365.0,96364.0,0.43997748]
["bitfinex-derivatives","BTCF0:USTF0",1763186789132,0.15859023,96365.0,96364.0,0.43997748]
["bitfinex-derivatives","BTCF0:USTF0",1763186789327,0.15859023,96365.0,96364.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1763186789630,0.15859023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186793536,0.15859023,96365.0,96364.0,0.06881134]
["bitfinex-derivatives","BTCF0:USTF0",1763186795838,0.15759023,96365.0,96364.0,0.06881134]
["bitfinex-derivatives","BTCF0:USTF0",1763186797940,0.15759023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186798142,0.15659023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186798335,0.15759023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186798742,0.15659023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186799041,0.15759023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186799439,0.11401023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186801435,0.11301023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186801635,0.11401023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186802343,0.11401023,96365.0,96364.0,0.09776111]
["bitfinex-derivatives","BTCF0:USTF0",1763186802935,0.11401023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186803739,0.13603023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186804645,0.15944023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186804945,0.17288023,96365.0,96364.0,0.07911254]
["bitfinex-derivatives","BTCF0:USTF0",1763186805346,0.17288023,96365.0,96364.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763186810449,0.17288023,96365.0,96364.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1763186811248,0.14794718,96365.0,96364.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1763186821656,0.13450718,96365.0,96364.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1763186822858,0.002,96365.0,96364.0,0.4888969]
["bitfinex-derivatives","BTCF0:USTF0",1763186823058,0.002,96365.0,96364.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1763186826657,0.04582,96374.0,96373.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763186826962,0.15506716,96374.0,96373.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763186828055,0.15606716,96374.0,96373.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763186828670,0.15806716,96374.0,96373.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763186832676,0.15806716,96374.0,96373.0,0.47888627]
["bitfinex-derivatives","BTCF0:USTF0",1763186833267,0.15806716,96374.0,96373.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763186835162,0.15806716,96374.0,96373.0,0.47885517]
["bitfinex-derivatives","BTCF0:USTF0",1763186835968,0.15806716,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186837260,0.15806716,96374.0,96373.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1763186838064,0.15806716,96374.0,96373.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763186841771,0.15806716,96374.0,96373.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763186843057,0.15806716,96374.0,96373.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763186843258,0.04291,96371.0,96370.0,0.02379267]
["bitfinex-derivatives","BTCF0:USTF0",1763186843462,0.04291,96371.0,96370.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763186843665,0.15386487,96371.0,96370.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763186844970,0.15486487,96371.0,96370.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763186845168,0.15586487,96371.0,96370.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763186856079,0.002,96371.0,96370.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1763186858767,0.2176056,96394.0,96391.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763186858973,0.04343,96394.0,96393.0,0.08185986]
["bitfinex-derivatives","BTCF0:USTF0",1763186859376,0.1614285,96394.0,96393.0,0.08185986]
["bitfinex-derivatives","BTCF0:USTF0",1763186859874,0.1634285,96394.0,96393.0,0.08185986]
["bitfinex-derivatives","BTCF0:USTF0",1763186860076,0.1634285,96394.0,96393.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763186860874,0.1654285,96394.0,96393.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763186861283,0.1634285,96394.0,96393.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763186861678,0.1654285,96394.0,96393.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763186869291,0.1654285,96394.0,96390.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763186869292,0.04343,96391.0,96390.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763186869699,0.15297606,96391.0,96390.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763186870499,0.15497606,96391.0,96390.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763186871005,0.15697606,96391.0,96390.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763186877101,0.15497606,96391.0,96390.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763186877301,0.15597606,96391.0,96390.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763186877694,0.15497606,96391.0,96390.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763186879600,0.15397606,96391.0,96390.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763186879798,0.15497606,96391.0,96390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186880099,0.0436,96385.0,96384.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186880501,0.16149178,96385.0,96384.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186881090,0.16149178,96385.0,96384.0,0.0224556]
["bitfinex-derivatives","BTCF0:USTF0",1763186881497,0.16249178,96385.0,96384.0,0.0224556]
["bitfinex-derivatives","BTCF0:USTF0",1763186882699,0.16449178,96385.0,96384.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763186882900,0.16449178,96385.0,96384.0,0.0224556]
["bitfinex-derivatives","BTCF0:USTF0",1763186883201,0.16449178,96385.0,96384.0,0.0782254]
["bitfinex-derivatives","BTCF0:USTF0",1763186883404,0.16349178,96385.0,96384.0,0.0782254]
["bitfinex-derivatives","BTCF0:USTF0",1763186883605,0.16449178,96385.0,96384.0,0.0782254]
["bitfinex-derivatives","BTCF0:USTF0",1763186883800,0.16449178,96385.0,96384.0,0.1012954]
["bitfinex-derivatives","BTCF0:USTF0",1763186884204,0.16449178,96385.0,96384.0,0.0455256]
["bitfinex-derivatives","BTCF0:USTF0",1763186887597,0.16449178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186887901,0.14231178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186888607,0.16449178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186888800,0.16349178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186889498,0.16249178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186889699,0.16349178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186890301,0.16249178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186890503,0.16349178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186891106,0.16249178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186891408,0.16349178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186893410,0.16249178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186893610,0.16349178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186894108,0.11889178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186894301,0.11989178,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186895104,0.002,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186895706,0.001,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186895909,0.002,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186896108,0.02507,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186896303,0.02407,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186896502,0.02507,96385.0,96384.0,0.13260265]
["bitfinex-derivatives","BTCF0:USTF0",1763186896709,0.02507,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186896908,0.02407,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186897211,0.02407,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186898611,0.02307,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186898805,0.02407,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186899207,0.02307,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186899408,0.02407,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186899809,0.02307,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186900008,0.02407,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186900416,0.02307,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186900713,0.02407,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186901723,0.001,96385.0,96384.0,0.13260161]
["bitfinex-derivatives","BTCF0:USTF0",1763186902309,0.001,96385.0,96384.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1763186902517,0.12781822,96400.0,96399.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763186902713,0.04703803,96400.0,96399.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763186902916,0.15560218,96400.0,96399.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763186903115,0.15560218,96400.0,96399.0,0.08044551]
["bitfinex-derivatives","BTCF0:USTF0",1763186903815,0.15760218,96400.0,96399.0,0.08044551]
["bitfinex-derivatives","BTCF0:USTF0",1763186905204,0.15660218,96400.0,96399.0,0.08044551]
["bitfinex-derivatives","BTCF0:USTF0",1763186905403,0.15760218,96400.0,96399.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763186906212,0.15760218,96400.0,96399.0,0.08044539]
["bitfinex-derivatives","BTCF0:USTF0",1763186907411,0.15760218,96400.0,96399.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763186910711,0.15660218,96400.0,96399.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763186910912,0.15760218,96400.0,96399.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763186911427,0.15660218,96400.0,96399.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763186911714,0.15760218,96400.0,96399.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763186912816,0.05601466,96428.0,96427.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763186913009,0.03733926,96441.0,96430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763186913210,0.05899,96447.0,96440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763186913407,0.05899,96447.0,96440.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763186913618,0.05899,96465.0,96463.0,0.1037339]
["bitfinex-derivatives","BTCF0:USTF0",1763186913811,0.01322,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186914007,0.01322,96471.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186914215,0.00015552,96474.0,96471.0,0.1037254]
["bitfinex-derivatives","BTCF0:USTF0",1763186915013,0.00025911,96486.0,96471.0,0.07422706]
["bitfinex-derivatives","BTCF0:USTF0",1763186915218,0.00025911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186915418,0.04602911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186916420,0.02533911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186916610,0.02733911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186917022,0.00425911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186917215,0.00425911,96486.0,96485.0,0.38829788]
["bitfinex-derivatives","BTCF0:USTF0",1763186917922,0.00425911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186918721,0.02733911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186918931,0.05002911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186919524,0.00425911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186919819,0.05002911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186920126,0.00425911,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186925629,0.04577,96495.0,96494.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763186925826,0.04577,96495.0,96494.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763186926221,0.1634103,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186927029,0.1654103,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186927230,0.1674103,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186927425,0.1674103,96495.0,96494.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763186930426,0.04977,96495.0,96494.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763186938327,0.16131189,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186938528,0.16131189,96495.0,96494.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763186939033,0.16131189,96495.0,96494.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763186940422,0.16131189,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186940630,0.16131189,96495.0,96485.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1763186940631,0.04336,96489.0,96488.0,0.02746756]
["bitfinex-derivatives","BTCF0:USTF0",1763186940938,0.04336,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186941440,0.15946578,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186942739,0.16146578,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186943532,0.16346578,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186944735,0.16146578,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186945034,0.16346578,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763186947331,0.04336,96480.0,96479.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1763186947533,0.04555803,96480.0,96479.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1763186947729,0.15785567,96480.0,96479.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763186948130,0.04336,96477.0,96476.0,0.12454552]
["bitfinex-derivatives","BTCF0:USTF0",1763186948539,0.15565764,96477.0,96476.0,0.04561552]
["bitfinex-derivatives","BTCF0:USTF0",1763186949338,0.15665764,96477.0,96476.0,0.1011448]
["bitfinex-derivatives","BTCF0:USTF0",1763186949740,0.15765764,96477.0,96476.0,0.1011448]
["bitfinex-derivatives","BTCF0:USTF0",1763186950443,0.15765764,96477.0,96476.0,0.04561552]
["bitfinex-derivatives","BTCF0:USTF0",1763186953843,0.15765764,96477.0,96476.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186954238,0.15765764,96477.0,96476.0,0.02184552]
["bitfinex-derivatives","BTCF0:USTF0",1763186954438,0.15765764,96477.0,96476.0,0.04386552]
["bitfinex-derivatives","BTCF0:USTF0",1763186959747,0.15765764,96477.0,96476.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1763186961048,0.05072,96470.0,96469.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1763186961346,0.17037067,96470.0,96469.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1763186961547,0.04401,96462.0,96461.0,0.09923928]
["bitfinex-derivatives","BTCF0:USTF0",1763186961750,0.04401,96462.0,96461.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763186961949,0.15413863,96462.0,96461.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763186963144,0.15413863,96462.0,96461.0,0.09923928]
["bitfinex-derivatives","BTCF0:USTF0",1763186963344,0.15413863,96462.0,96461.0,0.07721928]
["bitfinex-derivatives","BTCF0:USTF0",1763186963649,0.15413863,96462.0,96461.0,0.09923928]
["bitfinex-derivatives","BTCF0:USTF0",1763186964143,0.15513863,96462.0,96461.0,0.09923928]
["bitfinex-derivatives","BTCF0:USTF0",1763186964540,0.15413863,96462.0,96461.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763186964740,0.15613863,96462.0,96461.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763186965249,0.04401,96459.0,96457.0,0.05552928]
["bitfinex-derivatives","BTCF0:USTF0",1763186965447,0.04401,96453.0,96452.0,0.19474552]
["bitfinex-derivatives","BTCF0:USTF0",1763186965951,0.16115182,96453.0,96452.0,0.19474552]
["bitfinex-derivatives","BTCF0:USTF0",1763186966143,0.16115182,96453.0,96452.0,0.21676552]
["bitfinex-derivatives","BTCF0:USTF0",1763186966542,0.16115182,96453.0,96452.0,0.12351552]
["bitfinex-derivatives","BTCF0:USTF0",1763186967650,0.16215182,96453.0,96452.0,0.12351552]
["bitfinex-derivatives","BTCF0:USTF0",1763186967848,0.16315182,96453.0,96452.0,0.12351552]
["bitfinex-derivatives","BTCF0:USTF0",1763186968051,0.11914182,96453.0,96452.0,0.48431552]
["bitfinex-derivatives","BTCF0:USTF0",1763186968645,0.11914182,96453.0,96452.0,0.40466552]
["bitfinex-derivatives","BTCF0:USTF0",1763186969147,0.08414182,96453.0,96452.0,0.40466552]
["bitfinex-derivatives","BTCF0:USTF0",1763186969352,0.002,96453.0,96452.0,0.40466552]
["bitfinex-derivatives","BTCF0:USTF0",1763186969649,0.01279,96480.0,96470.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763186969650,0.04478552,96471.0,96470.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763186969849,0.04478552,96471.0,96470.0,0.40620267]
["bitfinex-derivatives","BTCF0:USTF0",1763186970153,0.16407159,96471.0,96470.0,0.40620267]
["bitfinex-derivatives","BTCF0:USTF0",1763186971054,0.16607159,96471.0,96470.0,0.40620267]
["bitfinex-derivatives","BTCF0:USTF0",1763186971247,0.16807159,96471.0,96470.0,0.40620267]
["bitfinex-derivatives","BTCF0:USTF0",1763186972949,0.16807159,96471.0,96470.0,0.38428267]
["bitfinex-derivatives","BTCF0:USTF0",1763186973141,0.16807159,96471.0,96470.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763186973341,0.16807159,96471.0,96461.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763186973342,0.00219803,96470.0,96461.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763186973548,0.05742,96462.0,96461.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763186973842,0.17759312,96462.0,96461.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763186974758,0.17959312,96462.0,96461.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763186975447,0.04463,96453.0,96452.0,0.46110694]
["bitfinex-derivatives","BTCF0:USTF0",1763186975841,0.15507138,96453.0,96452.0,0.46110694]
["bitfinex-derivatives","BTCF0:USTF0",1763186976253,0.13361138,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186976455,0.13361138,96453.0,96452.0,0.46110694]
["bitfinex-derivatives","BTCF0:USTF0",1763186976649,0.15507138,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186976850,0.15607138,96453.0,96452.0,0.46115755]
["bitfinex-derivatives","BTCF0:USTF0",1763186977059,0.15607138,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186977655,0.15707138,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186978450,0.13561138,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186979952,0.11244138,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186981162,0.08753049,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186990461,0.08753049,96453.0,96452.0,0.47985258]
["bitfinex-derivatives","BTCF0:USTF0",1763186990958,0.08753049,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186991866,0.08553049,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186992062,0.08653049,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186992561,0.08753049,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186997355,0.08753049,96453.0,96452.0,0.47985258]
["bitfinex-derivatives","BTCF0:USTF0",1763186998468,0.11070049,96453.0,96452.0,0.47985258]
["bitfinex-derivatives","BTCF0:USTF0",1763186999358,0.11070049,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186999563,0.10970049,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763186999868,0.11070049,96453.0,96452.0,0.47973638]
["bitfinex-derivatives","BTCF0:USTF0",1763187000264,0.11070049,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763187000470,0.10995049,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763187000674,0.002,96453.0,96452.0,0.40562552]
["bitfinex-derivatives","BTCF0:USTF0",1763187000868,0.04567552,96471.0,96470.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763187001067,0.04567552,96471.0,96470.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763187001366,0.10895546,96471.0,96470.0,0.05643267]
["bitfinex-derivatives","BTCF0:USTF0",1763187001572,0.26975546,96480.0,96470.0,0.05643267]
["bitfinex-derivatives","BTCF0:USTF0",1763187001763,0.04552,96480.0,96479.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763187002066,0.13163159,96480.0,96479.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763187002463,0.13163159,96480.0,96479.0,0.09863625]
["bitfinex-derivatives","BTCF0:USTF0",1763187002659,0.10921159,96480.0,96479.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763187002870,0.15692962,96480.0,96479.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763187003170,0.04771803,96480.0,96479.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763187003367,0.16593925,96480.0,96479.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763187003866,0.04552,96467.0,96466.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763187004169,0.16283949,96467.0,96466.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763187005169,0.16283949,96467.0,96466.0,0.45939583]
["bitfinex-derivatives","BTCF0:USTF0",1763187005362,0.16383949,96467.0,96466.0,0.45939583]
["bitfinex-derivatives","BTCF0:USTF0",1763187006764,0.16483949,96467.0,96466.0,0.45939583]
["bitfinex-derivatives","BTCF0:USTF0",1763187007164,0.16483949,96467.0,96466.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763187009766,0.16383949,96467.0,96466.0,0.45939583]
["bitfinex-derivatives","BTCF0:USTF0",1763187009974,0.16483949,96467.0,96466.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763187011063,0.16483949,96467.0,96466.0,0.45940347]
["bitfinex-derivatives","BTCF0:USTF0",1763187011263,0.16483949,96467.0,96466.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763187011568,0.11931949,96467.0,96466.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763187012068,0.08431949,96467.0,96466.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763187012275,0.04447552,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187012571,0.16369269,96489.0,96488.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763187014373,0.16569269,96489.0,96488.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763187014569,0.16769269,96489.0,96488.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763187016175,0.16769269,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187020476,0.16569269,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187020674,0.16769269,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187022383,0.16769269,96489.0,96488.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763187022978,0.16569269,96489.0,96488.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763187023175,0.16769269,96489.0,96488.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763187023576,0.16769269,96489.0,96488.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763187024284,0.16769269,96489.0,96488.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763187024478,0.16769269,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187024680,0.16769269,96489.0,96488.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763187025074,0.16569269,96489.0,96488.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763187025286,0.16769269,96489.0,96488.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763187026488,0.16769269,96489.0,96488.0,0.07193416]
["bitfinex-derivatives","BTCF0:USTF0",1763187028385,0.16769269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187030485,0.16669269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187031495,0.16569269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187031893,0.16469269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187032278,0.16569269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187032476,0.16469269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187032678,0.16569269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187032875,0.16469269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187033174,0.16569269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187036389,0.16469269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187036587,0.16569269,96489.0,96488.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763187036991,0.16569269,96489.0,96488.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763187037190,0.16569269,96489.0,96488.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763187040391,0.16569269,96489.0,96488.0,0.08019578]
["bitfinex-derivatives","BTCF0:USTF0",1763187041080,0.16569269,96489.0,96488.0,0.05870578]
["bitfinex-derivatives","BTCF0:USTF0",1763187041283,0.16569269,96489.0,96488.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763187041888,0.04359,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187042388,0.15249856,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187042897,0.15249856,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187043187,0.15349856,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187043691,0.15449856,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187056897,0.11090856,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187057098,0.10990856,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187057596,0.11090856,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187060999,0.002,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187061510,0.002,96487.0,96486.0,0.4785133]
["bitfinex-derivatives","BTCF0:USTF0",1763187062096,0.002,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187063504,0.002,96487.0,96486.0,0.4785133]
["bitfinex-derivatives","BTCF0:USTF0",1763187064301,0.002,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187064502,0.002,96487.0,96486.0,0.4785133]
["bitfinex-derivatives","BTCF0:USTF0",1763187064696,0.002,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187066107,0.0239,96487.0,96486.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763187066703,0.001,96487.0,96486.0,0.5081093]
["bitfinex-derivatives","BTCF0:USTF0",1763187066908,0.002,96487.0,96486.0,0.5081093]
["bitfinex-derivatives","BTCF0:USTF0",1763187069108,0.001,96487.0,96486.0,0.5822226]
["bitfinex-derivatives","BTCF0:USTF0",1763187069304,0.002,96487.0,96486.0,0.5386226]
["bitfinex-derivatives","BTCF0:USTF0",1763187069704,0.001,96487.0,96486.0,0.5386226]
["bitfinex-derivatives","BTCF0:USTF0",1763187069905,0.002,96487.0,96486.0,0.5386226]
["bitfinex-derivatives","BTCF0:USTF0",1763187070105,0.002,96487.0,96486.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1763187070304,0.002,96487.0,96486.0,0.5386226]
["bitfinex-derivatives","BTCF0:USTF0",1763187071111,0.002,96487.0,96486.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1763187071300,0.0444,96508.0,96507.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763187071506,0.0444,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187071705,0.16354811,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187071904,0.17617811,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187072411,0.17960182,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187072612,0.18160182,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187074203,0.18160182,96508.0,96507.0,0.44212029]
["bitfinex-derivatives","BTCF0:USTF0",1763187074405,0.18160182,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187075600,0.18060182,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187075801,0.17860182,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187076006,0.17960182,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187076208,0.17960182,96508.0,96507.0,0.44211348]
["bitfinex-derivatives","BTCF0:USTF0",1763187076405,0.17860182,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187076611,0.17960182,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187077204,0.17960182,96508.0,96507.0,0.44211435]
["bitfinex-derivatives","BTCF0:USTF0",1763187078312,0.17999921,96508.0,96507.0,0.44211435]
["bitfinex-derivatives","BTCF0:USTF0",1763187078617,0.1803966,96508.0,96507.0,0.44211435]
["bitfinex-derivatives","BTCF0:USTF0",1763187079416,0.1803966,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187081111,0.1677666,96508.0,96507.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763187088308,0.1807766,96508.0,96507.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763187088514,0.1807766,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187093120,0.1807766,96508.0,96507.0,0.38857193]
["bitfinex-derivatives","BTCF0:USTF0",1763187093323,0.1807766,96508.0,96507.0,0.43290193]
["bitfinex-derivatives","BTCF0:USTF0",1763187093512,0.1807766,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187106332,0.1807766,96508.0,96507.0,0.44214092]
["bitfinex-derivatives","BTCF0:USTF0",1763187106545,0.1677666,96508.0,96507.0,0.44214092]
["bitfinex-derivatives","BTCF0:USTF0",1763187110835,0.1807766,96508.0,96507.0,0.44214092]
["bitfinex-derivatives","BTCF0:USTF0",1763187111037,0.1807766,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187113232,0.1807766,96508.0,96507.0,0.44214092]
["bitfinex-derivatives","BTCF0:USTF0",1763187116235,0.1807766,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187116432,0.1677666,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187116632,0.1677666,96508.0,96507.0,0.44218437]
["bitfinex-derivatives","BTCF0:USTF0",1763187118143,0.1677666,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187118335,0.1667666,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187118536,0.1677666,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187119239,0.1815366,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187120843,0.1677666,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187121143,0.1233666,96508.0,96507.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763187121551,0.1233666,96508.0,96507.0,0.47334933]
["bitfinex-derivatives","BTCF0:USTF0",1763187122544,0.1233666,96508.0,96507.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763187123138,0.1681366,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187128252,0.1456766,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187128645,0.1233666,96508.0,96507.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763187129246,0.1233666,96508.0,96507.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763187129843,0.00421849,96508.0,96507.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763187130149,0.00010332,96517.0,96516.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763187130351,0.00010332,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187130650,0.11372992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187131848,0.13603992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187132241,0.13703992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187132839,0.15922992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187133438,0.15922992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187135147,0.11572992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187135345,0.11572992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187135951,0.13706992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187137443,0.13606992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187137642,0.13706992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187138044,0.13506992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187138256,0.13706992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187138651,0.11572992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187143658,0.11572992,96517.0,96516.0,0.44998712]
["bitfinex-derivatives","BTCF0:USTF0",1763187144251,0.13706992,96517.0,96516.0,0.44998712]
["bitfinex-derivatives","BTCF0:USTF0",1763187144657,0.11572992,96517.0,96516.0,0.44998712]
["bitfinex-derivatives","BTCF0:USTF0",1763187145255,0.13706992,96517.0,96516.0,0.44998712]
["bitfinex-derivatives","BTCF0:USTF0",1763187145958,0.13706992,96517.0,96516.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763187147861,0.15825992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187148347,0.13706992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187148749,0.11572992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187149159,0.16173992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187151455,0.13883992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187152157,0.11572992,96517.0,96516.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1763187152358,0.11572992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187152359,0.16173992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187152856,0.11572992,96517.0,96516.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1763187153254,0.13883992,96517.0,96516.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1763187155460,0.16173992,96517.0,96516.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763187163763,0.16173992,96517.0,96516.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1763187163969,0.16173992,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187164570,0.16173992,96517.0,96516.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1763187165273,0.16173992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187187073,0.11572992,96517.0,96516.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1763187187981,0.11472992,96517.0,96516.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1763187188280,0.11572992,96517.0,96516.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1763187188483,0.11472992,96517.0,96516.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1763187188682,0.11572992,96517.0,96516.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1763187190585,0.11472992,96517.0,96516.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1763187190782,0.11572992,96517.0,96516.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1763187194487,0.11572992,96517.0,96516.0,0.47063933]
["bitfinex-derivatives","BTCF0:USTF0",1763187194688,0.11472992,96517.0,96516.0,0.47063933]
["bitfinex-derivatives","BTCF0:USTF0",1763187194881,0.11572992,96517.0,96516.0,0.47063933]
["bitfinex-derivatives","BTCF0:USTF0",1763187196086,0.11572992,96517.0,96516.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1763187196883,0.15962992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187207991,0.15862992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187208192,0.15962992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187208794,0.15862992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187208997,0.15962992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187209788,0.15862992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187209992,0.15962992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187213398,0.15862992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187213698,0.15962992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187214496,0.15862992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187214900,0.15962992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187216302,0.15862992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187216508,0.15962992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187223618,0.15862992,96517.0,96516.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763187223815,0.05706,96513.0,96512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763187224223,0.17510928,96513.0,96512.0,0.08149075]
["bitfinex-derivatives","BTCF0:USTF0",1763187224419,0.17510928,96513.0,96512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763187225524,0.14044928,96513.0,96512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763187225724,0.11804928,96513.0,96512.0,0.09412133]
["bitfinex-derivatives","BTCF0:USTF0",1763187225924,0.11904928,96513.0,96512.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763187226229,0.002,96513.0,96512.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763187226524,0.11048457,96513.0,96512.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763187227225,0.10948457,96513.0,96512.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763187227523,0.10848457,96513.0,96512.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763187227719,0.10948457,96513.0,96512.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763187227925,0.001,96513.0,96512.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763187228225,0.11189449,96513.0,96512.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763187229125,0.11189449,96513.0,96512.0,0.11261869]
["bitfinex-derivatives","BTCF0:USTF0",1763187230015,0.001,96513.0,96512.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763187230218,3.32e-06,96517.0,96516.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763187230423,3.32e-06,96517.0,96516.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1763187232334,0.00100332,96517.0,96516.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1763187232726,0.00200332,96517.0,96516.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1763187232923,0.00100332,96517.0,96516.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1763187233328,0.00200332,96517.0,96516.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1763187236025,0.0438,96536.0,96535.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763187236531,0.1575213,96536.0,96535.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763187237432,0.1585213,96536.0,96535.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763187237632,0.1605213,96536.0,96535.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763187241435,0.1731613,96536.0,96535.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763187242034,0.0427,96531.0,96530.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763187242337,0.15669277,96531.0,96530.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763187243231,0.15769277,96531.0,96530.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763187243431,0.15869277,96531.0,96530.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763187246634,0.15869277,96531.0,96530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763187247634,0.04489803,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187248029,0.16291111,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187249631,0.16491111,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187250539,0.0427,96527.0,96526.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187250839,0.15947598,96527.0,96526.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187252035,0.05775,96516.0,96514.0,0.03699178]
["bitfinex-derivatives","BTCF0:USTF0",1763187252335,0.04479,96514.0,96510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763187252633,0.16158796,96514.0,96510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763187253038,0.16158796,96514.0,96513.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763187253235,0.04479,96511.0,96510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763187253643,0.15382584,96511.0,96510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763187255141,0.15482584,96511.0,96510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763187256037,0.15582584,96511.0,96510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763187258334,0.04698803,96510.0,96509.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763187258636,0.16490071,96510.0,96509.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763187259446,0.16590071,96510.0,96509.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763187259644,0.16690071,96510.0,96509.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763187260844,0.48291071,96510.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187261036,0.92024997,96510.0,96492.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763187261233,0.3608,96494.0,96492.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763187261636,0.11806257,96493.0,96492.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763187268845,0.10922228,96501.0,96496.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763187269149,0.36095543,96502.0,96496.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763187269349,0.10922228,96501.0,96492.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763187269543,0.3608,96494.0,96492.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763187269940,0.12019668,96493.0,96492.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763187276750,0.12019668,96493.0,96492.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763187277140,0.11274316,96501.0,96500.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763187277345,0.00015543,96502.0,96500.0,0.05663267]
["bitfinex-derivatives","BTCF0:USTF0",1763187277546,0.00015543,96502.0,96501.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763187278051,0.11298503,96502.0,96501.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763187285856,0.11298503,96502.0,96501.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763187286955,0.11298503,96502.0,96501.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763187288364,0.11298503,96502.0,96500.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763187288561,0.11298503,96502.0,96500.0,0.03507267]
["bitfinex-derivatives","BTCF0:USTF0",1763187288766,0.11298503,96502.0,96500.0,0.05663267]
["bitfinex-derivatives","BTCF0:USTF0",1763187294368,0.11298503,96502.0,96500.0,0.03586267]
["bitfinex-derivatives","BTCF0:USTF0",1763187294567,0.11298503,96502.0,96500.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1763187296366,0.11398503,96502.0,96500.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1763187297771,0.11498503,96502.0,96500.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1763187298270,0.15232429,96502.0,96500.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1763187298976,0.03733926,96501.0,96495.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763187299177,0.39813926,96496.0,96495.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763187299577,0.47852065,96496.0,96495.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763187299871,0.47852065,96496.0,96494.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763187300078,0.03732636,96495.0,96494.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763187300468,0.14806082,96495.0,96494.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763187301168,0.11073446,96495.0,96494.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763187301370,0.11273446,96495.0,96494.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763187302074,0.11473446,96495.0,96494.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763187302269,0.11473446,96495.0,96494.0,0.06782546]
["bitfinex-derivatives","BTCF0:USTF0",1763187302471,0.11473446,96495.0,96486.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1763187302472,0.00219803,96490.0,96486.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1763187302674,0.3608,96487.0,96468.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763187302880,0.3608,96469.0,96468.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763187303172,0.47139859,96469.0,96468.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763187303378,0.47139859,96469.0,96468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763187303581,0.47139859,96469.0,96468.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763187303882,0.47139859,96469.0,96460.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763187304073,0.3608,96461.0,96460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763187304380,0.47528205,96461.0,96460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763187305976,0.48531979,96461.0,96460.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763187306973,0.47528205,96461.0,96460.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763187308478,0.00219803,96460.0,96459.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187308881,0.12100285,96460.0,96459.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187311879,0.12100285,96460.0,96459.0,0.02168543]
["bitfinex-derivatives","BTCF0:USTF0",1763187312085,0.12100285,96460.0,96459.0,0.04484543]
["bitfinex-derivatives","BTCF0:USTF0",1763187322983,0.05100285,96460.0,96459.0,0.04484543]
["bitfinex-derivatives","BTCF0:USTF0",1763187323384,0.05173552,96460.0,96459.0,0.04484543]
["bitfinex-derivatives","BTCF0:USTF0",1763187324585,0.01600285,96460.0,96459.0,0.04484543]
["bitfinex-derivatives","BTCF0:USTF0",1763187326891,2.85e-06,96460.0,96459.0,0.04484543]
["bitfinex-derivatives","BTCF0:USTF0",1763187328094,0.04295543,96478.0,96477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763187328488,0.15245278,96478.0,96477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763187329294,0.15345278,96478.0,96477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763187329795,0.15445278,96478.0,96477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763187331386,0.15345278,96478.0,96477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763187331689,0.15445278,96478.0,96477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763187332294,0.15345278,96478.0,96477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763187332492,0.15445278,96478.0,96477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763187332897,0.15445278,96478.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187332898,0.0435,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187333092,0.0435,96477.0,96476.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763187333286,0.15940274,96477.0,96476.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763187333500,0.0435,96471.0,96470.0,0.21687803]
["bitfinex-derivatives","BTCF0:USTF0",1763187333902,0.15898291,96471.0,96470.0,0.21687803]
["bitfinex-derivatives","BTCF0:USTF0",1763187334492,0.15898291,96471.0,96470.0,0.12445803]
["bitfinex-derivatives","BTCF0:USTF0",1763187335091,0.15898291,96471.0,96470.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763187335593,0.15998291,96471.0,96470.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763187335994,0.16098291,96471.0,96470.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763187345103,0.16098291,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187345499,0.16098291,96471.0,96470.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763187345901,0.0435,96467.0,96466.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763187346307,0.15761306,96467.0,96466.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763187347105,0.15761306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187347704,0.15861306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187348703,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187349609,0.15861306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187350005,0.15761306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187350205,0.15861306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187351205,0.15761306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187351407,0.15861306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187351808,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187352907,0.15861306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187353216,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187353409,0.15861306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187353609,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187354512,0.15961306,96467.0,96466.0,0.44203178]
["bitfinex-derivatives","BTCF0:USTF0",1763187355519,0.15861306,96467.0,96466.0,0.44203178]
["bitfinex-derivatives","BTCF0:USTF0",1763187355920,0.15961306,96467.0,96466.0,0.44203178]
["bitfinex-derivatives","BTCF0:USTF0",1763187357521,0.15861306,96467.0,96466.0,0.44203178]
["bitfinex-derivatives","BTCF0:USTF0",1763187357719,0.15961306,96467.0,96466.0,0.44203178]
["bitfinex-derivatives","BTCF0:USTF0",1763187360426,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187360627,0.15861306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187360826,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187361018,0.15961306,96467.0,96466.0,0.44210574]
["bitfinex-derivatives","BTCF0:USTF0",1763187361521,0.15961306,96467.0,96466.0,0.44210791]
["bitfinex-derivatives","BTCF0:USTF0",1763187361721,0.15861306,96467.0,96466.0,0.44210791]
["bitfinex-derivatives","BTCF0:USTF0",1763187361921,0.15961306,96467.0,96466.0,0.44210791]
["bitfinex-derivatives","BTCF0:USTF0",1763187362125,0.15861306,96467.0,96466.0,0.44210791]
["bitfinex-derivatives","BTCF0:USTF0",1763187362328,0.15861306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187362521,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187362722,0.15961306,96467.0,96466.0,0.44210791]
["bitfinex-derivatives","BTCF0:USTF0",1763187363019,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187363219,0.15961306,96467.0,96466.0,0.44210791]
["bitfinex-derivatives","BTCF0:USTF0",1763187367132,0.15861306,96467.0,96466.0,0.44210791]
["bitfinex-derivatives","BTCF0:USTF0",1763187367330,0.15961306,96467.0,96466.0,0.44210791]
["bitfinex-derivatives","BTCF0:USTF0",1763187368036,0.15861306,96467.0,96466.0,0.44210791]
["bitfinex-derivatives","BTCF0:USTF0",1763187368530,0.15861306,96467.0,96466.0,0.44212372]
["bitfinex-derivatives","BTCF0:USTF0",1763187368722,0.15961306,96467.0,96466.0,0.44212372]
["bitfinex-derivatives","BTCF0:USTF0",1763187369433,0.15861306,96467.0,96466.0,0.44212372]
["bitfinex-derivatives","BTCF0:USTF0",1763187369635,0.15961306,96467.0,96466.0,0.44212372]
["bitfinex-derivatives","BTCF0:USTF0",1763187370228,0.15861306,96467.0,96466.0,0.44212372]
["bitfinex-derivatives","BTCF0:USTF0",1763187370428,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187371132,0.15861306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187371335,0.15961306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187372738,0.13824306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187373036,0.11611306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187373827,0.13937306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187374337,0.13837306,96467.0,96466.0,0.4421323]
["bitfinex-derivatives","BTCF0:USTF0",1763187374528,0.13837306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187374934,0.16072306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187375337,0.15972306,96467.0,96466.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763187377941,0.00015543,96478.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187378246,0.00015543,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187378743,0.11902232,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187381449,0.11902232,96478.0,96477.0,0.39781809]
["bitfinex-derivatives","BTCF0:USTF0",1763187383348,0.11902232,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187385344,0.11902232,96478.0,96477.0,0.3977967]
["bitfinex-derivatives","BTCF0:USTF0",1763187386351,0.11902232,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187387246,0.11902232,96478.0,96477.0,0.41627228]
["bitfinex-derivatives","BTCF0:USTF0",1763187390345,0.11902232,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187390539,0.11902232,96478.0,96477.0,0.41627228]
["bitfinex-derivatives","BTCF0:USTF0",1763187390742,0.11902232,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187392647,0.11902232,96478.0,96477.0,0.41627228]
["bitfinex-derivatives","BTCF0:USTF0",1763187394745,0.00015543,96478.0,96477.0,0.51999138]
["bitfinex-derivatives","BTCF0:USTF0",1763187394939,0.00015543,96478.0,96477.0,0.4645191]
["bitfinex-derivatives","BTCF0:USTF0",1763187395141,0.02314,96489.0,96486.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1763187395342,0.12869611,96500.0,96499.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763187395537,0.03824267,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187395745,0.15193146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187396547,0.15293146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187397246,0.15393146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187398749,0.15293146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187399452,0.15193146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187403642,0.11442146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187404053,0.13756146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187404641,0.11442146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187407254,0.11442146,96500.0,96499.0,0.44161611]
["bitfinex-derivatives","BTCF0:USTF0",1763187408454,0.11442146,96500.0,96499.0,0.44167179]
["bitfinex-derivatives","BTCF0:USTF0",1763187408650,0.16026146,96500.0,96499.0,0.44167179]
["bitfinex-derivatives","BTCF0:USTF0",1763187408847,0.16026146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187413955,0.16026146,96500.0,96499.0,0.44168379]
["bitfinex-derivatives","BTCF0:USTF0",1763187414358,0.16026146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187415258,0.16026146,96500.0,96499.0,0.44168844]
["bitfinex-derivatives","BTCF0:USTF0",1763187416363,0.16026146,96500.0,96499.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763187420260,0.16026146,96500.0,96499.0,0.41899732]
["bitfinex-derivatives","BTCF0:USTF0",1763187420460,0.16026146,96500.0,96499.0,0.44048732]
["bitfinex-derivatives","BTCF0:USTF0",1763187421559,0.16026146,96500.0,96499.0,0.41899732]
["bitfinex-derivatives","BTCF0:USTF0",1763187421560,0.16126146,96500.0,96499.0,0.41899732]
["bitfinex-derivatives","BTCF0:USTF0",1763187421761,0.16126146,96500.0,96499.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763187422258,0.16126146,96500.0,96499.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763187422563,0.16126146,96500.0,96499.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763187422964,0.16226146,96500.0,96499.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763187423656,0.16126146,96500.0,96499.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763187423853,0.16226146,96500.0,96499.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763187424457,0.16126146,96500.0,96499.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763187424652,0.16226146,96500.0,96499.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763187424965,0.16226146,96500.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187424966,0.04517,96497.0,96496.0,0.39782732]
["bitfinex-derivatives","BTCF0:USTF0",1763187425165,0.04517,96497.0,96496.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763187425466,0.15452075,96497.0,96496.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763187426063,0.15452075,96497.0,96496.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763187426654,0.15552075,96497.0,96496.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763187427061,0.15652075,96497.0,96496.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763187427660,0.15552075,96497.0,96496.0,0.44198732]
["bitfinex-derivatives","BTCF0:USTF0",1763187428168,0.15452075,96497.0,96496.0,0.44198732]
["bitfinex-derivatives","BTCF0:USTF0",1763187428366,0.10935075,96497.0,96496.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1763187428862,0.00073267,96500.0,96499.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763187429066,0.02362267,96500.0,96499.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763187429269,0.15534326,96500.0,96499.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763187430860,0.13306326,96500.0,96499.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763187431061,0.10944059,96500.0,96499.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763187431471,0.01274,96516.0,96496.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1763187431472,0.15872104,96508.0,96507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763187431667,0.04345,96508.0,96507.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763187431861,0.15872104,96508.0,96507.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763187433265,0.15872104,96508.0,96507.0,0.44382553]
["bitfinex-derivatives","BTCF0:USTF0",1763187436271,0.15872104,96508.0,96507.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763187436680,0.15872104,96508.0,96507.0,0.44382553]
["bitfinex-derivatives","BTCF0:USTF0",1763187437287,0.15872104,96508.0,96507.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763187438287,0.15872104,96508.0,96507.0,0.44382553]
["bitfinex-derivatives","BTCF0:USTF0",1763187443278,0.15872104,96508.0,96507.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763187452193,0.15872104,96508.0,96507.0,0.44382553]
["bitfinex-derivatives","BTCF0:USTF0",1763187452698,0.15872104,96508.0,96507.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763187455397,0.15872104,96508.0,96507.0,0.44382553]
["bitfinex-derivatives","BTCF0:USTF0",1763187457304,0.15872104,96508.0,96507.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763187460503,0.15872104,96508.0,96507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763187460810,0.15872104,96508.0,96507.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763187464612,0.01358,96519.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187464812,0.05696,96519.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187465111,0.05696,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187465407,0.17315823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187467308,0.17515823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187469502,0.15241823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187469702,0.15341823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187470109,0.17415823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187470308,0.17515823,96519.0,96518.0,0.39773615]
["bitfinex-derivatives","BTCF0:USTF0",1763187470907,0.17515823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187471113,0.17415823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187471404,0.17515823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187472111,0.17515823,96519.0,96518.0,0.39773128]
["bitfinex-derivatives","BTCF0:USTF0",1763187472712,0.17415823,96519.0,96518.0,0.39773128]
["bitfinex-derivatives","BTCF0:USTF0",1763187472914,0.17515823,96519.0,96518.0,0.39773128]
["bitfinex-derivatives","BTCF0:USTF0",1763187473305,0.17515823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187475713,0.17415823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187475912,0.17515823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187478912,0.17415823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187481018,0.17415823,96519.0,96518.0,0.39773128]
["bitfinex-derivatives","BTCF0:USTF0",1763187481617,0.17315823,96519.0,96518.0,0.39773128]
["bitfinex-derivatives","BTCF0:USTF0",1763187481817,0.17415823,96519.0,96518.0,0.39773128]
["bitfinex-derivatives","BTCF0:USTF0",1763187482418,0.17315823,96519.0,96518.0,0.39773128]
["bitfinex-derivatives","BTCF0:USTF0",1763187482723,0.17415823,96519.0,96518.0,0.39773128]
["bitfinex-derivatives","BTCF0:USTF0",1763187483326,0.17415823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187488227,0.17315823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187488424,0.17415823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187491528,0.17415823,96519.0,96518.0,0.4163169]
["bitfinex-derivatives","BTCF0:USTF0",1763187493233,0.17415823,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187494526,0.001,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187494828,0.001,96519.0,96518.0,0.41645642]
["bitfinex-derivatives","BTCF0:USTF0",1763187495231,0.001,96519.0,96518.0,0.42684571]
["bitfinex-derivatives","BTCF0:USTF0",1763187495623,0.03639,96519.0,96518.0,0.52013142]
["bitfinex-derivatives","BTCF0:USTF0",1763187495827,0.0147,96519.0,96518.0,0.464475]
["bitfinex-derivatives","BTCF0:USTF0",1763187496228,0.0147,96519.0,96518.0,0.53832139]
["bitfinex-derivatives","BTCF0:USTF0",1763187497025,0.0137,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187497230,0.0137,96519.0,96518.0,0.43462957]
["bitfinex-derivatives","BTCF0:USTF0",1763187498030,0.0137,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187498234,0.0137,96519.0,96518.0,0.43461618]
["bitfinex-derivatives","BTCF0:USTF0",1763187498733,0.0137,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187499735,0.0137,96519.0,96518.0,0.43460214]
["bitfinex-derivatives","BTCF0:USTF0",1763187500636,0.0137,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187504538,0.05694,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187504736,0.0137,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187511144,0.0137,96525.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187511336,0.0137,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187512052,0.0137,96525.0,96524.0,0.4644686]
["bitfinex-derivatives","BTCF0:USTF0",1763187512239,0.0137,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187516033,0.03647,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187516242,0.00015543,96528.0,96524.0,0.41750041]
["bitfinex-derivatives","BTCF0:USTF0",1763187516934,0.0127,96525.0,96524.0,0.41750041]
["bitfinex-derivatives","BTCF0:USTF0",1763187521235,0.00015543,96528.0,96525.0,0.1036675]
["bitfinex-derivatives","BTCF0:USTF0",1763187521439,0.05653,96537.0,96524.0,0.41750041]
["bitfinex-derivatives","BTCF0:USTF0",1763187521642,0.05653,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187522742,0.05753,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187523242,0.05853,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187525345,0.05753,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187525850,0.05653,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187529253,0.03547,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187529750,0.03282,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187529946,0.05388,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187531350,0.05299,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187532352,0.05144,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187533653,0.05089,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187533854,0.16827806,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187539959,0.05089,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187540553,0.05189,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187541257,0.05089,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187542564,0.05089,96537.0,96536.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763187542565,0.16747403,96537.0,96536.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763187543661,0.16847403,96537.0,96536.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763187544062,0.16847403,96537.0,96536.0,0.36273927]
["bitfinex-derivatives","BTCF0:USTF0",1763187544262,0.16847403,96537.0,96536.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763187544463,0.16947403,96537.0,96536.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763187544662,0.16947403,96537.0,96535.0,0.03693927]
["bitfinex-derivatives","BTCF0:USTF0",1763187544867,0.16947403,96537.0,96531.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1763187544868,0.054,96532.0,96531.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1763187545258,0.17091685,96532.0,96531.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1763187545766,0.17091685,96532.0,96531.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1763187546566,0.17091685,96532.0,96531.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1763187547064,0.17291685,96532.0,96531.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1763187548268,0.17291685,96532.0,96531.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1763187549366,0.17191685,96532.0,96531.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1763187549567,0.17291685,96532.0,96531.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1763187550666,0.16335685,96532.0,96531.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1763187552366,0.17200685,96532.0,96531.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1763187552975,0.17200685,96532.0,96531.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763187556568,0.17100685,96532.0,96531.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763187556768,0.17200685,96532.0,96531.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763187558270,0.17200685,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187560073,0.11891685,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187560283,0.002,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187560479,0.16589208,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187561683,0.16489208,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187561880,0.16589208,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187562583,0.16489208,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187563882,0.16389208,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187566476,0.14092208,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187567276,0.16389208,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187569484,0.16384208,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187573390,0.16384208,96532.0,96531.0,0.10152865]
["bitfinex-derivatives","BTCF0:USTF0",1763187574187,0.16384208,96532.0,96531.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763187575082,0.00496,96560.0,96532.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763187575289,0.04523,96540.0,96539.0,0.09914028]
["bitfinex-derivatives","BTCF0:USTF0",1763187575495,0.04523,96540.0,96539.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763187576988,0.04623,96540.0,96539.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763187577893,0.04723,96540.0,96539.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763187578193,0.02525,96540.0,96539.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763187578493,0.04623,96540.0,96539.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763187578691,0.04723,96540.0,96539.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763187579487,0.04523,96540.0,96539.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763187580887,0.04596267,96550.0,96549.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763187581092,0.04596267,96550.0,96549.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763187581294,0.16207988,96550.0,96549.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763187582088,0.04523,96547.0,96546.0,0.03692862]
["bitfinex-derivatives","BTCF0:USTF0",1763187582286,0.04523,96542.0,96540.0,0.03912665]
["bitfinex-derivatives","BTCF0:USTF0",1763187582490,0.01393,96544.0,96540.0,0.03912665]
["bitfinex-derivatives","BTCF0:USTF0",1763187582491,0.04523,96541.0,96540.0,0.03912665]
["bitfinex-derivatives","BTCF0:USTF0",1763187582689,0.1625663,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187582887,0.04523,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187583091,0.1625663,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187585587,0.1635663,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187586190,0.1645663,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187586899,0.1635663,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187587089,0.1645663,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187588192,0.1635663,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187588400,0.1645663,96541.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187588691,0.05915803,96540.0,96539.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763187588894,0.40822803,96540.0,96539.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1763187589097,0.48213859,96540.0,96529.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1763187589297,0.88213859,96540.0,96529.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1763187589498,0.48213859,96540.0,96529.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1763187589692,0.48213859,96540.0,96530.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763187589993,0.48213859,96540.0,96535.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763187590190,0.88213859,96540.0,96535.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763187590389,0.48213859,96540.0,96535.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763187590985,0.48313859,96540.0,96535.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763187591796,0.48413859,96540.0,96535.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763187591986,0.48413859,96540.0,96535.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763187593995,0.48313859,96540.0,96535.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763187594297,0.48413859,96540.0,96535.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763187594694,0.48313859,96540.0,96535.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763187594894,0.48413859,96540.0,96535.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763187596294,0.48313859,96540.0,96535.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763187596599,0.48413859,96540.0,96535.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763187597102,0.48313859,96540.0,96535.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763187597495,0.48413859,96540.0,96535.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763187597696,0.48413859,96540.0,96535.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763187597896,0.48213859,96540.0,96535.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763187598091,0.48413859,96540.0,96539.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763187599098,0.48313859,96540.0,96539.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763187599602,0.48413859,96540.0,96539.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763187600603,0.48313859,96540.0,96539.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763187600797,0.48413859,96540.0,96539.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763187601190,0.48313859,96540.0,96539.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763187601396,0.48413859,96540.0,96539.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763187601598,0.48413859,96540.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187601798,0.48313859,96540.0,96536.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1763187601993,0.48413859,96540.0,96536.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1763187602194,0.48413859,96540.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187602390,0.48313859,96540.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187602601,0.48413859,96540.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187603302,0.48313859,96540.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187603496,0.48413859,96540.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187604002,0.48313859,96540.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187604301,0.48413859,96540.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187608405,0.48413859,96540.0,96536.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1763187609407,0.48413859,96540.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187609911,0.48413859,96540.0,96536.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1763187612309,0.48413859,96540.0,96536.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1763187613217,0.48413859,96540.0,96536.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1763187613418,0.48413859,96540.0,96537.0,0.05081509]
["bitfinex-derivatives","BTCF0:USTF0",1763187613815,0.48413859,96540.0,96537.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763187614216,0.48413859,96540.0,96537.0,0.05081509]
["bitfinex-derivatives","BTCF0:USTF0",1763187614618,0.48313859,96540.0,96537.0,0.05081509]
["bitfinex-derivatives","BTCF0:USTF0",1763187614823,0.48413859,96540.0,96537.0,0.07215509]
["bitfinex-derivatives","BTCF0:USTF0",1763187615818,0.48413859,96540.0,96537.0,0.02772509]
["bitfinex-derivatives","BTCF0:USTF0",1763187616020,0.3608,96538.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187616322,0.11605389,96537.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187616523,0.15329388,96537.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187616724,0.11605389,96537.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187617923,0.11705389,96537.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187618723,0.11805389,96537.0,96536.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1763187621326,0.11805389,96537.0,96536.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1763187624628,0.11805389,96537.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187625428,0.11805389,96537.0,96536.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1763187627633,0.11805389,96537.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187628824,0.11705389,96537.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187634034,0.11605389,96537.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187634434,0.1186718,96539.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187634637,0.00219803,96540.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187634935,0.11395647,96539.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187635830,0.001,96537.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187636237,0.1088734,96537.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187636434,0.1078734,96537.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187636738,0.11029297,96538.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187637537,0.001,96537.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187637837,0.10937936,96537.0,96536.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1763187638136,0.11037936,96537.0,96536.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763187638940,0.10937936,96537.0,96536.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763187640426,0.10837936,96537.0,96536.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763187640634,0.03937936,96537.0,96536.0,0.09430862]
["bitfinex-derivatives","BTCF0:USTF0",1763187640828,0.001,96537.0,96536.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763187641033,0.16100779,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187641631,0.13973779,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187641827,0.16100779,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187642031,0.16000779,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187642428,0.11740779,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187642637,0.13873779,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187642839,0.02133,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187643132,0.13588451,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187643832,0.13588451,96537.0,96536.0,0.08135126]
["bitfinex-derivatives","BTCF0:USTF0",1763187644238,0.13588451,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187646645,0.11455451,96537.0,96536.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763187646942,0.13296718,96539.0,96535.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1763187647133,0.13296718,96539.0,96538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763187647339,0.0426,96539.0,96538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763187647640,0.15423718,96539.0,96538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763187649136,0.15523718,96539.0,96538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763187654440,0.15623718,96539.0,96538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763187654747,0.15523718,96539.0,96538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763187654944,0.15623718,96539.0,96538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763187655345,0.15523718,96539.0,96538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763187655650,0.15623718,96539.0,96538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763187657146,0.15623718,96539.0,96538.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763187657335,0.15623718,96539.0,96535.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1763187657336,0.0426,96536.0,96535.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1763187657645,0.15567873,96536.0,96535.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1763187658948,0.15667873,96536.0,96535.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1763187659949,0.15767873,96536.0,96535.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1763187660338,0.15667873,96536.0,96535.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1763187660541,0.15567873,96536.0,96535.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1763187660740,0.15667873,96536.0,96535.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1763187661148,0.15667873,96536.0,96535.0,0.53001126]
["bitfinex-derivatives","BTCF0:USTF0",1763187661338,0.15567873,96536.0,96535.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1763187661539,0.15667873,96536.0,96535.0,0.53001126]
["bitfinex-derivatives","BTCF0:USTF0",1763187662134,0.15567873,96536.0,96535.0,0.53001126]
["bitfinex-derivatives","BTCF0:USTF0",1763187662340,0.15667873,96536.0,96535.0,0.53001126]
["bitfinex-derivatives","BTCF0:USTF0",1763187663139,0.15767873,96536.0,96535.0,0.53001126]
["bitfinex-derivatives","BTCF0:USTF0",1763187663336,0.15767873,96536.0,96535.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1763187664051,0.17034873,96536.0,96535.0,0.13350189]
["bitfinex-derivatives","BTCF0:USTF0",1763187664248,0.17034873,96536.0,96535.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1763187664649,0.53114873,96536.0,96535.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763187664846,0.53114873,96536.0,96535.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1763187665846,0.53014873,96536.0,96535.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1763187666146,0.53114873,96536.0,96535.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1763187666748,0.53114873,96536.0,96535.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1763187667452,0.53014873,96536.0,96535.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1763187667656,0.53114873,96536.0,96535.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1763187668252,0.53114873,96536.0,96535.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763187668651,0.53014873,96536.0,96535.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1763187668852,0.53114873,96536.0,96535.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1763187669156,0.04328,96535.0,96534.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187669451,0.16129487,96535.0,96534.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187670454,0.16129487,96535.0,96531.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763187670455,0.05495,96532.0,96531.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763187670850,0.05495,96532.0,96517.0,0.08066189]
["bitfinex-derivatives","BTCF0:USTF0",1763187670851,0.04401,96518.0,96517.0,0.08066189]
["bitfinex-derivatives","BTCF0:USTF0",1763187671251,0.15617568,96518.0,96517.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187672649,0.15617568,96518.0,96516.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1763187672959,0.04401,96517.0,96516.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1763187673457,0.15922313,96517.0,96516.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1763187673859,0.15922313,96517.0,96516.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1763187674750,0.16022313,96517.0,96516.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1763187675856,0.13869313,96517.0,96516.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1763187676253,0.16022313,96517.0,96516.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1763187679256,0.11621313,96517.0,96516.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1763187680258,0.11521313,96517.0,96516.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1763187680657,0.11522889,96519.0,96518.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187680859,0.00219803,96520.0,96519.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187681060,0.00015543,96527.0,96526.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187681459,0.11345994,96527.0,96526.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187681766,0.13593994,96527.0,96526.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187681964,0.15746994,96527.0,96526.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187682759,0.15746994,96527.0,96526.0,0.07141833]
["bitfinex-derivatives","BTCF0:USTF0",1763187683265,0.15746994,96527.0,96526.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187683468,0.15746994,96527.0,96526.0,0.07142009]
["bitfinex-derivatives","BTCF0:USTF0",1763187684554,0.15746994,96527.0,96526.0,0.07142157]
["bitfinex-derivatives","BTCF0:USTF0",1763187684760,0.13593994,96527.0,96526.0,0.07142157]
["bitfinex-derivatives","BTCF0:USTF0",1763187685067,0.11345994,96527.0,96526.0,0.07142157]
["bitfinex-derivatives","BTCF0:USTF0",1763187685263,0.11345994,96527.0,96526.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187686071,0.11345994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187686364,0.11445994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187687061,0.11345994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187687764,0.07845994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187687967,0.07845994,96527.0,96526.0,0.45989739]
["bitfinex-derivatives","BTCF0:USTF0",1763187688167,0.07845994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187689969,0.10044994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187690560,0.07845994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187697173,0.07845994,96527.0,96526.0,0.45991972]
["bitfinex-derivatives","BTCF0:USTF0",1763187697467,0.07845994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187697973,0.07845994,96527.0,96526.0,0.45991972]
["bitfinex-derivatives","BTCF0:USTF0",1763187698372,0.07845994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187707277,0.10044994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187709177,0.10044994,96527.0,96526.0,0.45991972]
["bitfinex-derivatives","BTCF0:USTF0",1763187709578,0.10044994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187710272,0.12267994,96527.0,96526.0,0.45991972]
["bitfinex-derivatives","BTCF0:USTF0",1763187710771,0.12267994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187714383,0.12267994,96527.0,96526.0,0.46000646]
["bitfinex-derivatives","BTCF0:USTF0",1763187715172,0.12267994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187724893,0.10044994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187726093,0.12278994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187727188,0.10044994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187727385,0.07845994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187732087,0.10047994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187732288,0.12309994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187732796,0.12309994,96527.0,96526.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763187733296,0.12309994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187737491,0.12309994,96527.0,96526.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187747103,0.12309994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187772927,0.12309994,96527.0,96526.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1763187776326,0.12309994,96527.0,96526.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763187776530,0.12309994,96527.0,96526.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1763187782829,0.12309994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187784030,0.12309994,96527.0,96526.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187787341,0.12409994,96527.0,96526.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763187802356,0.12409994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187807759,0.07945994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187808852,0.10058994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187809252,0.07945994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187809457,0.07945994,96527.0,96526.0,0.46005471]
["bitfinex-derivatives","BTCF0:USTF0",1763187813466,0.07945994,96527.0,96526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763187813968,0.04434,96548.0,96547.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763187814156,0.04434,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187814359,0.16045486,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187815156,0.16145486,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187816465,0.17469486,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187816862,0.17369486,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187818468,0.17369486,96548.0,96547.0,0.44171854]
["bitfinex-derivatives","BTCF0:USTF0",1763187819561,0.17369486,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187820770,0.16045486,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187822072,0.17369486,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187831868,0.16045486,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187832573,0.11611486,96548.0,96547.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763187832770,0.11611486,96548.0,96547.0,0.44171854]
["bitfinex-derivatives","BTCF0:USTF0",1763187832970,0.14023147,96549.0,96548.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763187833271,0.04434,96549.0,96548.0,0.08088264]
["bitfinex-derivatives","BTCF0:USTF0",1763187833478,0.04434,96549.0,96548.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763187833673,0.15659736,96549.0,96548.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763187834972,0.16983736,96549.0,96548.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763187839074,0.15659736,96549.0,96548.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763187839680,0.17005736,96549.0,96548.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763187839974,0.13338736,96549.0,96548.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763187840179,0.15517736,96549.0,96548.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763187841079,0.04455,96564.0,96550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763187841272,0.05617,96564.0,96563.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763187841473,0.05617,96564.0,96563.0,0.02765947]
["bitfinex-derivatives","BTCF0:USTF0",1763187841671,0.17022476,96564.0,96563.0,0.02765947]
["bitfinex-derivatives","BTCF0:USTF0",1763187842379,0.04455,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187842782,0.16421039,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187843679,0.16521039,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187844677,0.16521039,96563.0,96562.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763187844869,0.16621039,96563.0,96562.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763187848177,0.16521039,96563.0,96562.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763187848379,0.16621039,96563.0,96562.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763187848878,0.16521039,96563.0,96562.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763187850284,0.16521039,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763187853488,0.16521039,96563.0,96562.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763187853684,0.16421039,96563.0,96562.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763187853886,0.16521039,96563.0,96562.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763187856588,0.16521039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187863895,0.16521039,96563.0,96562.0,0.44280929]
["bitfinex-derivatives","BTCF0:USTF0",1763187867688,0.16521039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187868492,0.16521039,96563.0,96562.0,0.44288768]
["bitfinex-derivatives","BTCF0:USTF0",1763187869100,0.16421039,96563.0,96562.0,0.44288768]
["bitfinex-derivatives","BTCF0:USTF0",1763187869301,0.16521039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187869492,0.16521039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187872898,0.16421039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187873101,0.16521039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187874597,0.16621039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187876405,0.16521039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187876603,0.16621039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187876805,0.16521039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187877002,0.16621039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187877604,0.16521039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187877905,0.16621039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187878697,0.16521039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187878898,0.16621039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187879101,0.16521039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187879300,0.16621039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187881897,0.16521039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187882301,0.16621039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187882895,0.16521039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187883110,0.16621039,96563.0,96562.0,0.44288852]
["bitfinex-derivatives","BTCF0:USTF0",1763187884210,0.16621039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187885811,0.16421039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187886011,0.16621039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187886911,0.16521039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187887114,0.16621039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187889118,0.16521039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187889310,0.16621039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187889509,0.16521039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187889912,0.16621039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187890415,0.12166039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187891320,0.12066039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187891521,0.12166039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187891719,0.14372039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187891911,0.14272039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187892117,0.14372039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187892623,0.14272039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187892922,0.14372039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187893511,0.16624039,96563.0,96562.0,0.44288748]
["bitfinex-derivatives","BTCF0:USTF0",1763187895424,0.12166039,96563.0,96562.0,0.44288748]
["bitfinex-derivatives","BTCF0:USTF0",1763187895619,0.16624039,96563.0,96562.0,0.44288748]
["bitfinex-derivatives","BTCF0:USTF0",1763187898223,0.16624039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187898424,0.16624039,96563.0,96562.0,0.44288748]
["bitfinex-derivatives","BTCF0:USTF0",1763187902524,0.16624039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187909727,0.12166039,96563.0,96562.0,0.44288748]
["bitfinex-derivatives","BTCF0:USTF0",1763187909922,0.12166039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187910331,0.16405039,96563.0,96562.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763187911231,0.16405039,96563.0,96562.0,0.44286279]
["bitfinex-derivatives","BTCF0:USTF0",1763187911822,0.16405039,96563.0,96561.0,0.12185279]
["bitfinex-derivatives","BTCF0:USTF0",1763187912024,0.04288,96562.0,96561.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1763187912433,0.15089419,96562.0,96561.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763187913024,0.15089419,96562.0,96561.0,0.07311285]
["bitfinex-derivatives","BTCF0:USTF0",1763187914029,0.15189419,96562.0,96561.0,0.07311285]
["bitfinex-derivatives","BTCF0:USTF0",1763187915025,0.15189419,96562.0,96561.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763187916726,0.15089419,96562.0,96561.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763187916927,0.15189419,96562.0,96561.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763187918732,0.15289419,96562.0,96561.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763187919133,0.05644,96561.0,96560.0,0.09838285]
["bitfinex-derivatives","BTCF0:USTF0",1763187919334,0.05644,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187919536,0.17594869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187920333,0.17694869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187921233,0.17794869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187924736,0.17694869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187924943,0.17794869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187926841,0.17694869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187927140,0.17794869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187927542,0.17694869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187927935,0.17794869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187931746,0.17794869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187934750,0.53874869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187935842,0.53774869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187936043,0.53874869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187939546,0.53874869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187939743,0.53874869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187941645,0.53774869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187941846,0.53874869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187942553,0.53774869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187942754,0.53874869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187944653,0.53774869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187944856,0.53874869,96561.0,96560.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763187945449,0.53874869,96561.0,96560.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1763187945651,0.52518869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187946859,0.52418869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187947061,0.53667869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187949462,0.53567869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187949657,0.53667869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187951562,0.53567869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187951754,0.53667869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187952157,0.53567869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187952357,0.53667869,96561.0,96560.0,0.14395088]
["bitfinex-derivatives","BTCF0:USTF0",1763187952856,0.53567869,96561.0,96560.0,0.14395088]
["bitfinex-derivatives","BTCF0:USTF0",1763187953061,0.52518869,96561.0,96560.0,0.14395088]
["bitfinex-derivatives","BTCF0:USTF0",1763187953866,0.52518869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187954066,0.52418869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187954364,0.52518869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187954868,0.52418869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187955067,0.52518869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187955761,0.52418869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187955960,0.16338869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187956766,0.16338869,96561.0,96560.0,0.14394512]
["bitfinex-derivatives","BTCF0:USTF0",1763187956767,0.16238869,96561.0,96560.0,0.14394512]
["bitfinex-derivatives","BTCF0:USTF0",1763187956959,0.16338869,96561.0,96560.0,0.14394512]
["bitfinex-derivatives","BTCF0:USTF0",1763187957559,0.16238869,96561.0,96560.0,0.14394512]
["bitfinex-derivatives","BTCF0:USTF0",1763187957764,0.16338869,96561.0,96560.0,0.14394512]
["bitfinex-derivatives","BTCF0:USTF0",1763187958054,0.17487869,96561.0,96560.0,0.11624803]
["bitfinex-derivatives","BTCF0:USTF0",1763187958262,0.17487869,96561.0,96560.0,0.09521803]
["bitfinex-derivatives","BTCF0:USTF0",1763187958863,0.17487869,96561.0,96560.0,0.11709803]
["bitfinex-derivatives","BTCF0:USTF0",1763187959460,0.17587869,96561.0,96560.0,0.11709803]
["bitfinex-derivatives","BTCF0:USTF0",1763187960558,0.17487869,96561.0,96560.0,0.11709803]
["bitfinex-derivatives","BTCF0:USTF0",1763187960758,0.17587869,96561.0,96560.0,0.11709803]
["bitfinex-derivatives","BTCF0:USTF0",1763187961360,0.17487869,96561.0,96560.0,0.11709803]
["bitfinex-derivatives","BTCF0:USTF0",1763187961561,0.17587869,96561.0,96560.0,0.11709803]
["bitfinex-derivatives","BTCF0:USTF0",1763187964662,0.17587869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187964868,0.53667869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187965670,0.53467869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187965973,0.53667869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187967665,0.53567869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187967970,0.53667869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187968472,0.53567869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187968676,0.53667869,96561.0,96560.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763187968869,0.04326,96555.0,96554.0,0.07188709]
["bitfinex-derivatives","BTCF0:USTF0",1763187969375,0.16544593,96555.0,96554.0,0.07188709]
["bitfinex-derivatives","BTCF0:USTF0",1763187970372,0.16644593,96555.0,96554.0,0.07188709]
["bitfinex-derivatives","BTCF0:USTF0",1763187970775,0.16744593,96555.0,96554.0,0.07188709]
["bitfinex-derivatives","BTCF0:USTF0",1763187973277,0.16744593,96555.0,96554.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763187974868,0.16644593,96555.0,96554.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763187975068,0.16744593,96555.0,96554.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763187975870,0.04471,96554.0,96553.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1763187976070,0.04471,96554.0,96553.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763187976274,0.16443528,96554.0,96553.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763187977170,0.16543528,96554.0,96553.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763187977673,0.16643528,96554.0,96553.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1763187978271,0.16643528,96554.0,96553.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1763187978272,0.16543528,96554.0,96553.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1763187978474,0.16643528,96554.0,96553.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1763187982975,0.04471,96547.0,96545.0,0.02770052]
["bitfinex-derivatives","BTCF0:USTF0",1763187983175,0.01357,96549.0,96538.0,0.03708822]
["bitfinex-derivatives","BTCF0:USTF0",1763187983176,0.04471,96542.0,96541.0,0.02770052]
["bitfinex-derivatives","BTCF0:USTF0",1763187983574,0.04471,96539.0,96538.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187983983,0.15559613,96539.0,96538.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187987284,0.15659613,96539.0,96538.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763187999194,0.04361,96530.0,96529.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1763187999398,0.40514267,96530.0,96529.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1763187999605,0.52153473,96530.0,96529.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1763187999897,0.0566,96525.0,96524.0,0.02766189]
["bitfinex-derivatives","BTCF0:USTF0",1763188000094,0.0566,96522.0,96521.0,0.02766189]
["bitfinex-derivatives","BTCF0:USTF0",1763188000392,0.0566,96522.0,96520.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188000393,0.04361,96521.0,96520.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188000793,0.15232148,96521.0,96520.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188001186,0.00073267,96520.0,96517.0,0.02766189]
["bitfinex-derivatives","BTCF0:USTF0",1763188001388,0.04361,96518.0,96517.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763188001897,0.15352884,96518.0,96517.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763188002591,0.15352884,96518.0,96517.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763188005599,0.15352884,96518.0,96517.0,0.07176062]
["bitfinex-derivatives","BTCF0:USTF0",1763188008200,0.15352884,96518.0,96517.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763188013001,0.15352884,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763188017705,0.15352884,96518.0,96512.0,0.02786084]
["bitfinex-derivatives","BTCF0:USTF0",1763188017904,0.0573,96513.0,96512.0,0.07263084]
["bitfinex-derivatives","BTCF0:USTF0",1763188018101,0.0573,96513.0,96512.0,0.02786084]
["bitfinex-derivatives","BTCF0:USTF0",1763188018304,0.1659794,96513.0,96512.0,0.02786084]
["bitfinex-derivatives","BTCF0:USTF0",1763188018501,0.1659794,96513.0,96512.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1763188020408,0.1669794,96513.0,96512.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1763188021308,0.1679794,96513.0,96512.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1763188021810,0.1669794,96513.0,96512.0,0.02786084]
["bitfinex-derivatives","BTCF0:USTF0",1763188022009,0.1679794,96513.0,96512.0,0.02786084]
["bitfinex-derivatives","BTCF0:USTF0",1763188022704,0.1679794,96513.0,96512.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1763188025612,0.1679794,96513.0,96512.0,0.02238534]
["bitfinex-derivatives","BTCF0:USTF0",1763188029803,0.1679794,96513.0,96512.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1763188032215,0.1679794,96513.0,96512.0,0.02238534]
["bitfinex-derivatives","BTCF0:USTF0",1763188034005,0.1679794,96513.0,96512.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1763188034317,0.04447,96506.0,96505.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1763188034509,0.40527,96506.0,96505.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1763188034809,0.04447,96502.0,96501.0,0.02772605]
["bitfinex-derivatives","BTCF0:USTF0",1763188035315,0.0584,96501.0,96500.0,0.02772605]
["bitfinex-derivatives","BTCF0:USTF0",1763188035708,0.17113527,96501.0,96500.0,0.02772605]
["bitfinex-derivatives","BTCF0:USTF0",1763188036311,0.17113527,96501.0,96499.0,0.02772605]
["bitfinex-derivatives","BTCF0:USTF0",1763188036511,0.04520267,96500.0,96499.0,0.07117605]
["bitfinex-derivatives","BTCF0:USTF0",1763188036907,0.15503319,96500.0,96499.0,0.07117605]
["bitfinex-derivatives","BTCF0:USTF0",1763188038717,0.15503319,96500.0,96499.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763188041117,0.11056319,96500.0,96498.0,0.02772605]
["bitfinex-derivatives","BTCF0:USTF0",1763188041320,0.04447,96499.0,96498.0,0.02772605]
["bitfinex-derivatives","BTCF0:USTF0",1763188041725,0.15314472,96499.0,96498.0,0.02772605]
["bitfinex-derivatives","BTCF0:USTF0",1763188042113,0.15314472,96499.0,96498.0,0.04875605]
["bitfinex-derivatives","BTCF0:USTF0",1763188043520,0.15314472,96499.0,96498.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763188043921,0.15314472,96499.0,96498.0,0.04878458]
["bitfinex-derivatives","BTCF0:USTF0",1763188044524,0.15314472,96499.0,96498.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763188047719,0.15314472,96499.0,96494.0,0.03693279]
["bitfinex-derivatives","BTCF0:USTF0",1763188047920,0.05589,96495.0,96494.0,0.07961279]
["bitfinex-derivatives","BTCF0:USTF0",1763188048333,0.16765023,96495.0,96494.0,0.07961279]
["bitfinex-derivatives","BTCF0:USTF0",1763188050927,0.16765023,96495.0,96494.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763188051522,0.16765023,96495.0,96494.0,0.07961279]
["bitfinex-derivatives","BTCF0:USTF0",1763188051925,0.16765023,96495.0,96494.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763188052323,0.16765023,96495.0,96494.0,0.07961279]
["bitfinex-derivatives","BTCF0:USTF0",1763188052726,0.04455,96493.0,96492.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1763188053033,0.16556581,96493.0,96492.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188053237,0.15527095,96493.0,96492.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188054130,0.04455,96491.0,96490.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763188054524,0.15271966,96491.0,96490.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763188054932,0.04455,96487.0,96486.0,0.0582619]
["bitfinex-derivatives","BTCF0:USTF0",1763188055434,0.16045388,96487.0,96486.0,0.0582619]
["bitfinex-derivatives","BTCF0:USTF0",1763188055838,0.16045388,96487.0,96486.0,0.02132911]
["bitfinex-derivatives","BTCF0:USTF0",1763188056035,0.16052656,96487.0,96486.0,0.02132911]
["bitfinex-derivatives","BTCF0:USTF0",1763188056231,0.16052656,96487.0,96486.0,0.02232911]
["bitfinex-derivatives","BTCF0:USTF0",1763188057133,0.16052656,96487.0,96486.0,0.00125911]
["bitfinex-derivatives","BTCF0:USTF0",1763188059338,0.05779,96483.0,96482.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763188059538,0.05779,96483.0,96477.0,0.12786542]
["bitfinex-derivatives","BTCF0:USTF0",1763188059539,0.04455,96478.0,96477.0,0.12786542]
["bitfinex-derivatives","BTCF0:USTF0",1763188059744,0.04455,96478.0,96477.0,0.16479821]
["bitfinex-derivatives","BTCF0:USTF0",1763188059933,0.16072277,96478.0,96477.0,0.07980821]
["bitfinex-derivatives","BTCF0:USTF0",1763188060437,0.16072277,96478.0,96477.0,0.04287542]
["bitfinex-derivatives","BTCF0:USTF0",1763188060642,0.15972277,96478.0,96477.0,0.04287542]
["bitfinex-derivatives","BTCF0:USTF0",1763188061240,0.15972277,96478.0,96477.0,0.04387542]
["bitfinex-derivatives","BTCF0:USTF0",1763188061436,0.15972277,96478.0,96477.0,0.04487542]
["bitfinex-derivatives","BTCF0:USTF0",1763188062133,0.15972277,96478.0,96477.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1763188062833,0.05566,96474.0,96473.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763188063140,0.04455,96472.0,96471.0,0.05800279]
["bitfinex-derivatives","BTCF0:USTF0",1763188063328,0.04455,96472.0,96471.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763188063530,0.52553148,96472.0,96471.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763188063829,0.02322,96469.0,96468.0,0.14300279]
["bitfinex-derivatives","BTCF0:USTF0",1763188064033,0.02322,96469.0,96468.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1763188064034,0.04355,96469.0,96468.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1763188064233,0.15212909,96469.0,96468.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1763188064439,0.15212909,96469.0,96468.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763188064833,0.15112909,96469.0,96468.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763188066641,0.15112909,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763188066835,0.04455,96463.0,96462.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188067137,0.52383361,96463.0,96462.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188067537,0.05695,96456.0,96455.0,0.04738536]
["bitfinex-derivatives","BTCF0:USTF0",1763188067934,0.17436093,96456.0,96455.0,0.04738536]
["bitfinex-derivatives","BTCF0:USTF0",1763188068533,0.17436093,96456.0,96455.0,0.00466536]
["bitfinex-derivatives","BTCF0:USTF0",1763188068938,0.17436093,96456.0,96455.0,0.04738536]
["bitfinex-derivatives","BTCF0:USTF0",1763188069135,0.17436093,96456.0,96455.0,0.00466536]
["bitfinex-derivatives","BTCF0:USTF0",1763188069439,0.17436093,96456.0,96448.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763188069440,0.04355,96449.0,96448.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763188069634,0.04362268,96449.0,96448.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763188069830,0.15943326,96449.0,96448.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763188071542,0.16043326,96449.0,96448.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763188072241,0.16143326,96449.0,96448.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763188073639,0.04455,96447.0,96446.0,0.02148472]
["bitfinex-derivatives","BTCF0:USTF0",1763188073839,0.04455,96447.0,96446.0,0.00041472]
["bitfinex-derivatives","BTCF0:USTF0",1763188074036,0.1634165,96447.0,96446.0,0.00041472]
["bitfinex-derivatives","BTCF0:USTF0",1763188074243,0.1634165,96447.0,96446.0,0.02148472]
["bitfinex-derivatives","BTCF0:USTF0",1763188074639,0.17395317,96447.0,96446.0,0.00041472]
["bitfinex-derivatives","BTCF0:USTF0",1763188074839,0.05751,96440.0,96439.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1763188075039,0.05824267,96440.0,96439.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1763188075236,0.17618708,96440.0,96439.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763188076442,0.17718708,96440.0,96439.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763188077344,0.17818708,96440.0,96439.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763188077541,0.04455,96433.0,96432.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763188077734,0.04462268,96433.0,96432.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763188077938,0.1562373,96433.0,96432.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763188078639,0.1572373,96433.0,96432.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763188079043,0.1572373,96433.0,96432.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1763188083550,0.1126873,96433.0,96432.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1763188085350,0.001,96433.0,96432.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1763188085543,0.07097707,96460.0,96433.0,0.1037656]
["bitfinex-derivatives","BTCF0:USTF0",1763188085544,0.01262,96452.0,96433.0,0.1037656]
["bitfinex-derivatives","BTCF0:USTF0",1763188085744,0.01262,96452.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188085745,0.04488,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188085946,0.04488,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188086143,0.16440411,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188087349,0.16440411,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188087646,0.52520411,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188088446,0.52620411,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188088745,0.16540411,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188088941,0.12052411,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188089257,0.12152411,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188089654,0.12052411,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188090245,0.14256411,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188090446,0.16540411,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188092044,0.16440411,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188098157,0.11952411,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188098349,0.11721311,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188098546,0.08221311,96451.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188098747,0.11832429,96455.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188099057,0.12010167,96460.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188099251,0.01350818,96460.0,96454.0,0.41636368]
["bitfinex-derivatives","BTCF0:USTF0",1763188099446,0.01350818,96460.0,96459.0,0.03703504]
["bitfinex-derivatives","BTCF0:USTF0",1763188099649,0.11299117,96459.0,96458.0,0.03703504]
["bitfinex-derivatives","BTCF0:USTF0",1763188099851,0.12649935,96460.0,96454.0,0.41636368]
["bitfinex-derivatives","BTCF0:USTF0",1763188100156,0.01350818,96460.0,96459.0,0.03703592]
["bitfinex-derivatives","BTCF0:USTF0",1763188100358,0.11739498,96459.0,96458.0,0.03703592]
["bitfinex-derivatives","BTCF0:USTF0",1763188100559,0.11755049,96460.0,96458.0,0.1037395]
["bitfinex-derivatives","BTCF0:USTF0",1763188100749,0.00015551,96460.0,96458.0,0.1037395]
["bitfinex-derivatives","BTCF0:USTF0",1763188102656,0.01275,96470.0,96458.0,0.1037395]
["bitfinex-derivatives","BTCF0:USTF0",1763188102860,0.01348267,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188103058,0.03590267,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188103259,0.1528139,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188105759,0.1749839,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188110266,0.1759839,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188111261,0.1759839,96470.0,96464.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763188111560,0.05767,96465.0,96464.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763188111959,0.17752196,96465.0,96464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1763188112159,0.0437,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188112466,0.16161924,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188112655,0.16161924,96455.0,96454.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1763188113566,0.16161924,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188115268,0.16161924,96455.0,96454.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1763188116867,0.16161924,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188118165,0.13922924,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188118362,0.11791924,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188118762,0.15481108,96459.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188118971,0.15481108,96459.0,96458.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188120169,0.15581108,96459.0,96458.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188122863,0.13342108,96459.0,96458.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188123065,0.15581108,96459.0,96458.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188125373,0.15481108,96459.0,96458.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188125567,0.15581108,96459.0,96458.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188126678,0.05656,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188126982,0.16976755,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188133372,0.16976755,96455.0,96454.0,0.40766192]
["bitfinex-derivatives","BTCF0:USTF0",1763188133574,0.16976755,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188137182,0.11320755,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188137381,0.11320755,96455.0,96454.0,0.42615288]
["bitfinex-derivatives","BTCF0:USTF0",1763188137581,0.11003844,96459.0,96458.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188137783,0.0567,96468.0,96467.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188137976,0.0567,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188138171,0.16673844,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188142578,0.16773844,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188143291,0.16673844,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188143586,0.16773844,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188144084,0.16673844,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188144288,0.16773844,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188145576,0.16673844,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188145781,0.16773844,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188150101,0.16773844,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188151592,0.16873844,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188152206,0.16873844,96468.0,96467.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1763188152401,0.16873844,96468.0,96467.0,0.40280593]
["bitfinex-derivatives","BTCF0:USTF0",1763188152899,0.16873844,96468.0,96467.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1763188153294,0.16873844,96468.0,96467.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188154594,0.16873844,96468.0,96467.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188154807,0.16873844,96468.0,96466.0,0.03706593]
["bitfinex-derivatives","BTCF0:USTF0",1763188154808,0.04441,96467.0,96466.0,0.03706593]
["bitfinex-derivatives","BTCF0:USTF0",1763188155001,0.04441,96459.0,96458.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1763188155200,0.04441,96459.0,96458.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188155509,0.15827472,96459.0,96458.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763188163103,0.04441,96455.0,96454.0,0.42630843]
["bitfinex-derivatives","BTCF0:USTF0",1763188163509,0.16184574,96455.0,96454.0,0.42630843]
["bitfinex-derivatives","BTCF0:USTF0",1763188164313,0.16184574,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188164511,0.13996574,96455.0,96454.0,0.42630843]
["bitfinex-derivatives","BTCF0:USTF0",1763188164811,0.11743574,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188165007,0.07927666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188167615,0.07927666,96455.0,96454.0,0.44456545]
["bitfinex-derivatives","BTCF0:USTF0",1763188170219,0.07927666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188170518,0.07927666,96455.0,96454.0,0.44490943]
["bitfinex-derivatives","BTCF0:USTF0",1763188171418,0.07458666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188173523,0.06682666,96455.0,96454.0,0.44491126]
["bitfinex-derivatives","BTCF0:USTF0",1763188174815,0.06682666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188177010,0.06602666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188177419,0.05545666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188178618,0.05457666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188180024,0.05371666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188180522,0.05314666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188180725,0.07441666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188183213,0.07334666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188183925,0.06816666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188185123,0.09095666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188185319,0.09024666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188186323,0.07692666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188187327,0.07553666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188188817,0.07502666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188189820,0.07289666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188192927,0.02498666,96455.0,96454.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1763188194423,0.01117666,96462.0,96461.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763188194725,0.1678939,96462.0,96461.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763188195822,0.1645739,96462.0,96461.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763188196225,0.1640539,96462.0,96461.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763188200228,0.1634439,96462.0,96461.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763188200927,0.04612551,96479.0,96478.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763188201227,0.00110551,96479.0,96478.0,0.41653886]
["bitfinex-derivatives","BTCF0:USTF0",1763188201422,0.14291439,96479.0,96478.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763188201622,0.14291439,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188201925,0.14291439,96479.0,96478.0,0.39795355]
["bitfinex-derivatives","BTCF0:USTF0",1763188203431,0.14391439,96479.0,96478.0,0.39795355]
["bitfinex-derivatives","BTCF0:USTF0",1763188204124,0.14491439,96479.0,96478.0,0.39795355]
["bitfinex-derivatives","BTCF0:USTF0",1763188208635,0.16744097,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188209534,0.16644097,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188209840,0.16644097,96479.0,96469.0,0.05573886]
["bitfinex-derivatives","BTCF0:USTF0",1763188209841,0.05509,96471.0,96469.0,0.05573886]
["bitfinex-derivatives","BTCF0:USTF0",1763188210137,0.04597,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188210534,0.15469519,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188211233,0.04462,96458.0,96457.0,0.05573886]
["bitfinex-derivatives","BTCF0:USTF0",1763188211441,0.04371,96456.0,96455.0,0.07714886]
["bitfinex-derivatives","BTCF0:USTF0",1763188211629,0.04371,96456.0,96455.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763188211833,0.16386794,96456.0,96455.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763188212837,0.17681794,96456.0,96455.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763188213038,0.04371,96454.0,96453.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763188213435,0.16281917,96454.0,96453.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763188214038,0.04371,96452.0,96451.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1763188214241,0.04371,96451.0,96450.0,0.36315354]
["bitfinex-derivatives","BTCF0:USTF0",1763188214441,0.04371,96451.0,96450.0,0.38456354]
["bitfinex-derivatives","BTCF0:USTF0",1763188214643,0.16358995,96451.0,96450.0,0.38456354]
["bitfinex-derivatives","BTCF0:USTF0",1763188215029,0.16358995,96451.0,96450.0,0.36315354]
["bitfinex-derivatives","BTCF0:USTF0",1763188215341,0.16358995,96451.0,96450.0,0.38456354]
["bitfinex-derivatives","BTCF0:USTF0",1763188215736,0.16358995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188216835,0.16458995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188217441,0.16358995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188217743,0.16458995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188218943,0.16358995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188219141,0.16458995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188221737,0.16358995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188221943,0.16458995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188223739,0.16458995,96451.0,96450.0,0.36315354]
["bitfinex-derivatives","BTCF0:USTF0",1763188223945,0.16458995,96451.0,96450.0,0.38456354]
["bitfinex-derivatives","BTCF0:USTF0",1763188224147,0.16458995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188227843,0.14296995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188228047,0.12087995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188229244,0.11987995,96451.0,96450.0,0.40757354]
["bitfinex-derivatives","BTCF0:USTF0",1763188229645,0.15835383,96459.0,96456.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763188229846,0.04562,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188230243,0.15835383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188231951,0.11373383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188232648,0.07873383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188234248,0.07773383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188237659,0.07773383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188238457,0.12335383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188239950,0.10036383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188240151,0.07773383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188240757,0.10036383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188243158,0.12335383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188244461,0.10036383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188245054,0.12335383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188246761,0.12335383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188252458,0.12435383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188253171,0.12335383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188258569,0.12435383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188259074,0.12335383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188259274,0.12435383,96459.0,96458.0,0.45930886]
["bitfinex-derivatives","BTCF0:USTF0",1763188261270,0.12435383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188263671,0.12435383,96459.0,96458.0,0.45929513]
["bitfinex-derivatives","BTCF0:USTF0",1763188263878,0.12435383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188265081,0.12335383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188265279,0.12435383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188265680,0.14687478,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188265879,0.14587478,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188266081,0.10125478,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188266671,0.10125478,96459.0,96458.0,0.45929513]
["bitfinex-derivatives","BTCF0:USTF0",1763188266672,0.07873383,96459.0,96458.0,0.45929513]
["bitfinex-derivatives","BTCF0:USTF0",1763188267681,0.07873383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188267984,0.07773383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188268185,0.07873383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188268783,0.07773383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188277490,0.04273383,96459.0,96458.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763188279394,0.04273383,96459.0,96458.0,0.41372335]
["bitfinex-derivatives","BTCF0:USTF0",1763188279596,0.01301,96480.0,96466.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1763188279798,0.05475551,96480.0,96479.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1763188279998,0.07788634,96480.0,96479.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1763188280197,0.19161523,96480.0,96479.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1763188281304,0.19261523,96480.0,96479.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1763188282006,0.19361523,96480.0,96479.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1763188282993,0.17121707,96480.0,96479.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1763188283204,0.13768156,96480.0,96479.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1763188283506,0.15901156,96480.0,96479.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1763188286709,0.17224156,96480.0,96479.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1763188287112,0.13768156,96480.0,96479.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1763188287823,0.00025911,96486.0,96485.0,0.1480005]
["bitfinex-derivatives","BTCF0:USTF0",1763188288117,0.00025911,96486.0,96485.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763188289618,0.00125911,96486.0,96485.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763188291418,0.00225911,96486.0,96485.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763188292315,0.00225911,96486.0,96485.0,0.461819]
["bitfinex-derivatives","BTCF0:USTF0",1763188292520,0.05302462,96504.0,96503.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763188292714,0.05302462,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188293022,0.04382,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188293318,0.04095,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188293619,0.04495,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188299021,0.04295,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188299208,0.04095,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188299413,0.04095,96504.0,96503.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763188299612,0.04095,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188310118,0.04095,96504.0,96503.0,0.44266522]
["bitfinex-derivatives","BTCF0:USTF0",1763188310518,0.04095,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188310723,0.04095,96504.0,96503.0,0.44266522]
["bitfinex-derivatives","BTCF0:USTF0",1763188311731,0.04195,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188312027,0.04095,96504.0,96503.0,0.44272783]
["bitfinex-derivatives","BTCF0:USTF0",1763188312225,0.04095,96504.0,96503.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763188317428,0.05764,96512.0,96511.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763188317617,0.02105,96512.0,96511.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763188317930,0.13166707,96512.0,96511.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763188320020,0.15402707,96512.0,96511.0,0.46138626]
["bitfinex-derivatives","BTCF0:USTF0",1763188320227,0.15402707,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188321524,0.15502707,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188322035,0.15402707,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188323332,0.15502707,96512.0,96511.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763188323831,0.15402707,96512.0,96511.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763188324031,0.15502707,96512.0,96511.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763188324633,0.15402707,96512.0,96511.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763188324930,0.15502707,96512.0,96511.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763188329238,0.15402707,96512.0,96511.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763188329430,0.15502707,96512.0,96511.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763188330435,0.15402707,96512.0,96511.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763188330733,0.15502707,96512.0,96511.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763188331836,0.15502707,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188332431,0.15402707,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188333335,0.15502707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188333737,0.15602707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188334131,0.15502707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188334334,0.15602707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188334736,0.15502707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188334936,0.15602707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188335629,0.15502707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188335834,0.15602707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188336430,0.15502707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188336738,0.15602707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188337133,0.15502707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188337331,0.15602707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188338640,0.11261707,96512.0,96511.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763188339540,0.11261707,96512.0,96511.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1763188339541,0.11161707,96512.0,96511.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1763188340339,0.11061707,96512.0,96511.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1763188343143,0.11061707,96512.0,96511.0,0.8706125]
["bitfinex-derivatives","BTCF0:USTF0",1763188343343,0.001,96512.0,96511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763188343541,0.01314,96536.0,96514.0,0.1036786]
["bitfinex-derivatives","BTCF0:USTF0",1763188343737,0.01314,96536.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188344134,0.11071111,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188345842,0.11271111,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188346638,0.002259,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188347739,0.001259,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188348045,0.002259,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188348249,0.002259,96526.0,96525.0,0.41637563]
["bitfinex-derivatives","BTCF0:USTF0",1763188348743,0.001259,96526.0,96525.0,0.41637563]
["bitfinex-derivatives","BTCF0:USTF0",1763188348944,0.002259,96526.0,96525.0,0.41637563]
["bitfinex-derivatives","BTCF0:USTF0",1763188350340,0.002259,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188365151,0.002259,96526.0,96525.0,0.41637563]
["bitfinex-derivatives","BTCF0:USTF0",1763188365549,0.002259,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188366552,0.023289,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188368343,0.045529,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188371845,0.16372857,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188378663,0.002259,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188380962,0.02164,96540.0,96539.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763188381160,0.02164,96540.0,96539.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763188381465,0.13342769,96540.0,96539.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763188381863,0.15566769,96540.0,96539.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763188382665,0.15640036,96540.0,96539.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763188387369,0.15640036,96540.0,96539.0,0.46216621]
["bitfinex-derivatives","BTCF0:USTF0",1763188387564,0.15640036,96540.0,96539.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763188388665,0.15640036,96540.0,96539.0,0.46216169]
["bitfinex-derivatives","BTCF0:USTF0",1763188392970,0.15640036,96540.0,96539.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763188394272,0.13416036,96540.0,96539.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763188395166,0.15709036,96540.0,96539.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763188395473,0.11178769,96540.0,96539.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763188395971,0.15960316,96551.0,96550.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763188396167,0.04607,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188396368,0.16485981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188396571,0.16485981,96551.0,96550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188397267,0.16485981,96551.0,96550.0,0.38563803]
["bitfinex-derivatives","BTCF0:USTF0",1763188397472,0.16485981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188397672,0.16585981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188398473,0.16685981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188398674,0.16585981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188404471,0.16685981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188405070,0.16585981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188406976,0.16485981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188407177,0.16585981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188407775,0.16585981,96551.0,96550.0,0.44399056]
["bitfinex-derivatives","BTCF0:USTF0",1763188408168,0.16485981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188408372,0.16585981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188409081,0.16585981,96551.0,96550.0,0.44400641]
["bitfinex-derivatives","BTCF0:USTF0",1763188409283,0.16585981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188411684,0.16685981,96551.0,96550.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763188412682,0.16685981,96551.0,96550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763188412983,0.16685981,96551.0,96550.0,0.40797803]
["bitfinex-derivatives","BTCF0:USTF0",1763188413185,0.16585981,96551.0,96550.0,0.40797803]
["bitfinex-derivatives","BTCF0:USTF0",1763188413784,0.16585981,96551.0,96550.0,0.44506933]
["bitfinex-derivatives","BTCF0:USTF0",1763188414079,0.16485981,96551.0,96550.0,0.44506933]
["bitfinex-derivatives","BTCF0:USTF0",1763188414277,0.16585981,96551.0,96550.0,0.44506933]
["bitfinex-derivatives","BTCF0:USTF0",1763188417987,0.16485981,96551.0,96550.0,0.44506933]
["bitfinex-derivatives","BTCF0:USTF0",1763188418186,0.16585981,96551.0,96550.0,0.44506933]
["bitfinex-derivatives","BTCF0:USTF0",1763188419681,0.16685981,96551.0,96550.0,0.44506933]
["bitfinex-derivatives","BTCF0:USTF0",1763188420379,0.16685981,96551.0,96550.0,0.40797803]
["bitfinex-derivatives","BTCF0:USTF0",1763188422278,0.16685981,96551.0,96550.0,0.44506933]
["bitfinex-derivatives","BTCF0:USTF0",1763188422693,0.16685981,96551.0,96550.0,0.40797803]
["bitfinex-derivatives","BTCF0:USTF0",1763188423383,0.16685981,96551.0,96550.0,0.44506933]
["bitfinex-derivatives","BTCF0:USTF0",1763188425693,0.16685981,96551.0,96550.0,0.40797803]
["bitfinex-derivatives","BTCF0:USTF0",1763188431292,0.04422267,96550.0,96548.0,0.03709938]
["bitfinex-derivatives","BTCF0:USTF0",1763188431495,0.04422267,96550.0,96545.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1763188431496,0.05436,96546.0,96545.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1763188431797,0.04349,96542.0,96541.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188431987,0.04349,96538.0,96537.0,0.03709938]
["bitfinex-derivatives","BTCF0:USTF0",1763188432297,0.04349,96536.0,96535.0,0.03709938]
["bitfinex-derivatives","BTCF0:USTF0",1763188432684,0.15358826,96536.0,96535.0,0.03709938]
["bitfinex-derivatives","BTCF0:USTF0",1763188432890,0.15358826,96536.0,96535.0,0.08207938]
["bitfinex-derivatives","BTCF0:USTF0",1763188433291,0.15358826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188434691,0.15458826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188438499,0.15358826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188438687,0.15458826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188439297,0.15358826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188439490,0.15458826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188440494,0.11109826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188441191,0.13324826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188441796,0.11109826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188441993,0.11009826,96536.0,96535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763188442401,0.16162107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188442599,0.16162107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188442799,0.04519,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188442997,0.16162107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188444395,0.16262107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188447796,0.16162107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188447999,0.16262107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188460618,0.16162107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188460818,0.16262107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188461223,0.16262107,96539.0,96538.0,0.44363938]
["bitfinex-derivatives","BTCF0:USTF0",1763188461412,0.16262107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188463823,0.16162107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188464030,0.16262107,96539.0,96538.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763188465726,0.16262107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188466127,0.16162107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188466426,0.16262107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188467718,0.16162107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188467922,0.16262107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188469022,0.11743107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188469224,0.11643107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188469529,0.13860107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188470125,0.16009107,96539.0,96538.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763188470425,0.16009107,96539.0,96538.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763188470426,0.11743107,96539.0,96538.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763188470621,0.16009107,96539.0,96538.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763188470817,0.15909107,96539.0,96538.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763188471022,0.16009107,96539.0,96538.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763188471630,0.04266,96535.0,96534.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763188472134,0.15301513,96535.0,96534.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1763188472426,0.15301513,96535.0,96528.0,0.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1763188472427,0.04266,96534.0,96533.0,0.05895447]
["bitfinex-derivatives","BTCF0:USTF0",1763188472831,0.15538687,96534.0,96533.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188473521,0.15638687,96534.0,96533.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188473727,0.15738687,96534.0,96533.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188475127,0.15638687,96534.0,96533.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188475329,0.15738687,96534.0,96533.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188475733,0.15638687,96534.0,96533.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188476135,0.15738687,96534.0,96533.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188479739,0.15738687,96534.0,96533.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763188487340,0.15738687,96534.0,96533.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763188487839,0.15738687,96534.0,96533.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763188493248,0.04266,96532.0,96530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188493747,0.15627979,96532.0,96530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188494542,0.15827979,96532.0,96530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188495140,0.15827979,96532.0,96531.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1763188495836,0.15827979,96532.0,96531.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763188496936,0.15727979,96532.0,96531.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763188497136,0.15827979,96532.0,96531.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763188497742,0.15727979,96532.0,96531.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763188497945,0.15827979,96532.0,96531.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763188500247,0.15827979,96532.0,96531.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1763188500451,0.15727979,96532.0,96531.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763188500753,0.19556498,96532.0,96531.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763188500955,0.19556498,96532.0,96531.0,0.0445849]
["bitfinex-derivatives","BTCF0:USTF0",1763188501156,0.04309,96527.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188501453,0.15565411,96527.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188501953,0.15565411,96527.0,96526.0,0.04303542]
["bitfinex-derivatives","BTCF0:USTF0",1763188502449,0.15665411,96527.0,96526.0,0.04303542]
["bitfinex-derivatives","BTCF0:USTF0",1763188503851,0.15765411,96527.0,96526.0,0.04303542]
["bitfinex-derivatives","BTCF0:USTF0",1763188504953,0.15765411,96527.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188507151,0.15765411,96527.0,96526.0,0.02165542]
["bitfinex-derivatives","BTCF0:USTF0",1763188507344,0.15765411,96527.0,96526.0,0.04303542]
["bitfinex-derivatives","BTCF0:USTF0",1763188508460,0.15665411,96527.0,96526.0,0.04303542]
["bitfinex-derivatives","BTCF0:USTF0",1763188508655,0.15765411,96527.0,96526.0,0.04303542]
["bitfinex-derivatives","BTCF0:USTF0",1763188509042,0.15765411,96527.0,96526.0,0.02165542]
["bitfinex-derivatives","BTCF0:USTF0",1763188510554,0.15765411,96527.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188511553,0.15665411,96527.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188511749,0.15765411,96527.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763188511943,0.15765411,96527.0,96526.0,0.02165542]
["bitfinex-derivatives","BTCF0:USTF0",1763188512141,0.15665411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188512341,0.15765411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188513147,0.15665411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188513343,0.15765411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188516957,0.15665411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188517358,0.15765411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188517658,0.15665411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188517856,0.15765411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188520459,0.15665411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188520660,0.15765411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188522059,0.15665411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188522260,0.15765411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188523262,0.15665411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188523463,0.15765411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188524661,0.15665411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188524856,0.13566411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188525063,0.11456411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188525456,0.11356411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188525655,0.11456411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188526255,0.11356411,96527.0,96526.0,0.08173989]
["bitfinex-derivatives","BTCF0:USTF0",1763188526461,0.11456411,96527.0,96526.0,0.08173989]
["bitfinex-derivatives","BTCF0:USTF0",1763188528559,0.11456411,96527.0,96526.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1763188534460,0.04548514,96545.0,96544.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763188534766,0.16555963,96545.0,96544.0,0.44169262]
["bitfinex-derivatives","BTCF0:USTF0",1763188535358,0.16555963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188535558,0.16755963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188535957,0.16555963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188536667,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188537262,0.16555963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188537463,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188538067,0.16555963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188538372,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188541370,0.16555963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188541573,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188547368,0.16555963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188547569,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188553976,0.16555963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188554176,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188555562,0.16555963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188555777,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188556373,0.16555963,96545.0,96544.0,0.44169262]
["bitfinex-derivatives","BTCF0:USTF0",1763188556573,0.16655963,96545.0,96544.0,0.44169262]
["bitfinex-derivatives","BTCF0:USTF0",1763188558574,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188564171,0.16655963,96545.0,96544.0,0.46022893]
["bitfinex-derivatives","BTCF0:USTF0",1763188564376,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188575477,0.16655963,96545.0,96544.0,0.46034935]
["bitfinex-derivatives","BTCF0:USTF0",1763188579087,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188580079,0.16655963,96545.0,96544.0,0.46034935]
["bitfinex-derivatives","BTCF0:USTF0",1763188582587,0.16655963,96545.0,96544.0,0.09954935]
["bitfinex-derivatives","BTCF0:USTF0",1763188582791,0.16655963,96545.0,96544.0,0.46034935]
["bitfinex-derivatives","BTCF0:USTF0",1763188583994,0.16655963,96545.0,96544.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763188595293,0.04504,96542.0,96541.0,0.14068107]
["bitfinex-derivatives","BTCF0:USTF0",1763188595600,0.15869513,96542.0,96541.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1763188596294,0.15869513,96542.0,96541.0,0.12209373]
["bitfinex-derivatives","BTCF0:USTF0",1763188596500,0.15969513,96542.0,96541.0,0.12209373]
["bitfinex-derivatives","BTCF0:USTF0",1763188599194,0.15969513,96542.0,96541.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1763188599598,0.15969513,96542.0,96541.0,0.14400373]
["bitfinex-derivatives","BTCF0:USTF0",1763188599799,0.15969513,96542.0,96541.0,0.16591373]
["bitfinex-derivatives","BTCF0:USTF0",1763188600103,0.15969513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188600905,0.15869513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188601204,0.15969513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188606912,0.15869513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188607107,0.15969513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188609412,0.15969513,96542.0,96541.0,0.16591373]
["bitfinex-derivatives","BTCF0:USTF0",1763188609813,0.15969513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188610211,0.15869513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188610415,0.15969513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188616222,0.15869513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188616523,0.15969513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188617125,0.15969513,96542.0,96541.0,0.18450107]
["bitfinex-derivatives","BTCF0:USTF0",1763188617326,0.11465513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188617825,0.11365513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188618025,0.11465513,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188618221,0.001,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188618429,0.11471113,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188619424,0.11371113,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188619629,0.11471113,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188619828,0.001,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188620031,0.12058072,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188620228,0.11958072,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188620427,0.12058072,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188620632,0.001,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188620834,0.11417749,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188621736,0.13714749,96542.0,96541.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763188622134,0.13714749,96542.0,96541.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763188623636,0.15818749,96542.0,96541.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763188624131,0.13714749,96542.0,96541.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763188624533,0.15818749,96542.0,96541.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763188633442,0.10384667,96551.0,96550.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763188633639,0.04438,96551.0,96550.0,0.40829803]
["bitfinex-derivatives","BTCF0:USTF0",1763188634043,0.16126183,96551.0,96550.0,0.40829803]
["bitfinex-derivatives","BTCF0:USTF0",1763188634547,0.16126183,96551.0,96550.0,0.38544803]
["bitfinex-derivatives","BTCF0:USTF0",1763188635140,0.16226183,96551.0,96550.0,0.38544803]
["bitfinex-derivatives","BTCF0:USTF0",1763188635341,0.16326183,96551.0,96550.0,0.40829803]
["bitfinex-derivatives","BTCF0:USTF0",1763188644651,0.11888183,96551.0,96550.0,0.40829803]
["bitfinex-derivatives","BTCF0:USTF0",1763188644851,0.09695122,96551.0,96550.0,0.40829803]
["bitfinex-derivatives","BTCF0:USTF0",1763188647152,0.06195122,96551.0,96550.0,0.40829803]
["bitfinex-derivatives","BTCF0:USTF0",1763188650655,0.05889,96570.0,96569.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1763188650856,0.26584267,96583.0,96582.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763188651052,0.31141267,96583.0,96582.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763188651250,0.41961772,96583.0,96582.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763188652454,0.42061772,96583.0,96582.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763188653258,0.15477505,96583.0,96582.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763188653459,0.15577505,96583.0,96582.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763188653861,0.04557,96581.0,96580.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763188654165,0.16291553,96581.0,96580.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763188654552,0.16291553,96581.0,96580.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763188655153,0.16391553,96581.0,96580.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763188656358,0.11934553,96581.0,96580.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763188658262,0.11934553,96581.0,96580.0,0.0986692]
["bitfinex-derivatives","BTCF0:USTF0",1763188658665,0.11934553,96581.0,96580.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763188660155,0.11834056,96581.0,96580.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763188660355,0.02264,96596.0,96595.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763188660661,0.16206344,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188661765,0.16306344,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188662768,0.16506344,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188669068,0.11961344,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188670369,0.003,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188674068,0.02564,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188674264,0.04845,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188674469,0.02564,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188674775,0.003,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188677177,0.04845,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188677675,0.02564,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188677870,0.001,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188678076,0.002,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188678979,0.02381,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188679276,0.002,96596.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188681471,0.37102445,96632.0,96595.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763188681472,0.04903,96636.0,96635.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763188681676,0.005,96636.0,96635.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763188681878,0.11612909,96636.0,96635.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763188682469,0.16015909,96636.0,96635.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763188683368,0.16015909,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188683567,0.16115909,96636.0,96635.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763188683777,0.16115909,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188684180,0.13893909,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188684380,0.14093909,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188684678,0.16315909,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188685274,0.11912909,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188685466,0.05203,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188685667,0.02981,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188686067,0.008,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188686473,0.02981,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188686674,0.008,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188688274,0.16277338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188688979,0.11874338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188690077,0.11574338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188690273,0.11574338,96636.0,96635.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1763188690676,0.13755338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188690879,0.13755338,96636.0,96635.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1763188691877,0.15954338,96636.0,96635.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1763188693375,0.15954338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188693680,0.15954338,96636.0,96635.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1763188694078,0.15954338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188696884,0.16054338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188699387,0.11674338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188699588,0.13913338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188699790,0.16112338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188701390,0.13913338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188701790,0.16112338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188703686,0.13913338,96636.0,96635.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763188703890,0.16112338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188706491,0.16012338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188708295,0.13769338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188708590,0.15965338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188711682,0.13769338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188711887,0.15965338,96636.0,96635.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763188712088,0.15965338,96636.0,96635.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1763188712295,0.15965338,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188712296,0.17105338,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188712497,0.12714338,96636.0,96634.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1763188712697,0.12714338,96636.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188712698,0.11674338,96636.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188712894,0.05593318,96634.0,96626.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1763188713094,0.03729249,96627.0,96626.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1763188713301,0.03729249,96630.0,96626.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1763188713489,0.1201417,96627.0,96626.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1763188713692,0.1201417,96629.0,96626.0,0.02271522]
["bitfinex-derivatives","BTCF0:USTF0",1763188714093,0.03729249,96628.0,96626.0,0.02271522]
["bitfinex-derivatives","BTCF0:USTF0",1763188714293,0.11022552,96629.0,96626.0,0.02271522]
["bitfinex-derivatives","BTCF0:USTF0",1763188714494,0.11022552,96627.0,96626.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1763188714888,0.11022552,96627.0,96620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763188714889,0.001,96627.0,96620.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763188715095,0.03729249,96625.0,96620.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763188715298,0.15619494,96627.0,96620.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763188715498,0.15619494,96627.0,96620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763188715499,0.11790245,96624.0,96620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763188715688,0.11790245,96626.0,96620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763188715895,0.03729249,96625.0,96620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763188716197,0.11938009,96624.0,96620.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763188716498,0.11938009,96624.0,96620.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763188716708,0.11938009,96624.0,96620.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763188716999,0.11938009,96626.0,96620.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763188717188,0.03729249,96627.0,96620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763188717388,0.39809249,96628.0,96620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763188717695,0.10879564,96627.0,96620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763188718597,0.10879564,96627.0,96620.0,0.03782803]
["bitfinex-derivatives","BTCF0:USTF0",1763188720205,0.10879564,96627.0,96620.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763188720402,0.10879564,96627.0,96620.0,0.03782803]
["bitfinex-derivatives","BTCF0:USTF0",1763188721510,0.10879564,96627.0,96620.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763188722507,0.10879564,96627.0,96625.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763188723111,0.10879564,96627.0,96625.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763188724205,0.10979564,96627.0,96625.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763188730411,0.10979564,96627.0,96625.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763188732401,0.10979564,96627.0,96625.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763188732599,0.10979564,96627.0,96625.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763188733910,0.10979564,96627.0,96625.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763188735114,0.10979564,96627.0,96620.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763188735309,0.10979564,96627.0,96620.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763188736215,0.10879564,96627.0,96620.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763188736808,0.10879564,96627.0,96624.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763188737011,0.10879564,96627.0,96626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763188738913,0.10979564,96627.0,96626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763188739313,0.14708813,96627.0,96626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763188740018,0.10979564,96627.0,96626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763188740518,0.14708813,96627.0,96626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763188741420,0.10979564,96627.0,96626.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763188741717,0.10979564,96627.0,96616.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763188741907,0.3608,96617.0,96604.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763188742206,0.39805637,96605.0,96596.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763188742410,0.3608,96597.0,96596.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763188742915,0.47996951,96597.0,96596.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763188743514,0.48096951,96597.0,96596.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763188744114,0.49223403,96597.0,96596.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763188748324,0.49223403,96597.0,96592.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763188749411,0.49123403,96597.0,96592.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763188749617,0.49223403,96597.0,96592.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763188750318,0.49223403,96597.0,96592.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763188751618,0.49223403,96597.0,96592.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763188752615,0.49223403,96597.0,96592.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763188752819,0.49223403,96597.0,96596.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763188753026,0.49223403,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188753519,0.48196951,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188755422,0.48096951,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188755924,0.48196951,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188756826,0.48096951,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188757020,0.48196951,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188757926,0.48096951,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188758113,0.48196951,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188758620,0.12116951,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188758922,0.11916951,96597.0,96596.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763188759319,0.11385315,96604.0,96603.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763188759529,0.3608,96605.0,96604.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763188759923,0.47465315,96605.0,96604.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763188760124,0.04385315,96605.0,96604.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763188760524,0.04485315,96605.0,96604.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763188761927,0.04385315,96605.0,96604.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763188769133,0.06510315,96605.0,96604.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763188769330,0.08675315,96605.0,96604.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763188772038,0.08675315,96605.0,96604.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763188773931,0.08775315,96605.0,96604.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763188775435,0.0433,96601.0,96600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188775629,0.0433,96596.0,96595.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763188776035,0.15841541,96596.0,96595.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763188776744,0.15841541,96596.0,96595.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763188777138,0.15841541,96596.0,96595.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763188777739,0.15941541,96596.0,96595.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763188780141,0.15941541,96596.0,96595.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763188780341,0.0433,96591.0,96590.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763188780645,0.15434292,96591.0,96590.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763188781338,0.15534292,96591.0,96590.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763188782543,0.15434292,96591.0,96590.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763188783147,0.15534292,96591.0,96590.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763188788350,0.15634292,96591.0,96590.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763188791240,0.0433,96590.0,96589.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1763188791444,0.4041,96590.0,96589.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1763188791640,0.4041,96590.0,96583.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1763188791641,0.0433,96588.0,96583.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1763188792054,0.0433,96588.0,96566.0,0.04464889]
["bitfinex-derivatives","BTCF0:USTF0",1763188792055,0.0433,96567.0,96566.0,0.04464889]
["bitfinex-derivatives","BTCF0:USTF0",1763188792358,0.15744058,96567.0,96566.0,0.04464889]
["bitfinex-derivatives","BTCF0:USTF0",1763188792951,0.1575337,96567.0,96566.0,0.04464889]
["bitfinex-derivatives","BTCF0:USTF0",1763188794053,0.1585337,96567.0,96566.0,0.04464889]
["bitfinex-derivatives","BTCF0:USTF0",1763188794846,0.1595337,96567.0,96566.0,0.04464889]
["bitfinex-derivatives","BTCF0:USTF0",1763188800650,0.5203337,96567.0,96566.0,0.02161889]
["bitfinex-derivatives","BTCF0:USTF0",1763188801453,0.5203337,96567.0,96566.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1763188801854,0.5193337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188802054,0.5203337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188802657,0.5193337,96567.0,96566.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1763188802858,0.5203337,96567.0,96566.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1763188803062,0.5203337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188805656,0.5193337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188805863,0.5203337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188815569,0.4986837,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188815767,0.5203337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188820868,0.4986837,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188821074,0.1378837,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188821570,0.1595337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188828373,0.1585337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188828982,0.1595337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188830174,0.1585337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188830477,0.1162337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188831282,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188832575,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188832776,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188833283,0.1374437,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188834575,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188834777,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188834985,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188835987,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188836173,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188838680,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188838985,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188839782,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188839983,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188841283,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188841483,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188841877,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188842082,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188842474,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188842675,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188843985,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188844178,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188846782,0.1374437,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188847088,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188847989,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188848183,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188848786,0.1578937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188848988,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188851192,0.1374437,96567.0,96566.0,0.08260393]
["bitfinex-derivatives","BTCF0:USTF0",1763188851391,0.1588937,96567.0,96566.0,0.08260393]
["bitfinex-derivatives","BTCF0:USTF0",1763188854090,0.1588937,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188858886,0.1162337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188859295,0.1378837,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188860296,0.1368837,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188860497,0.1162337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188862103,0.1378837,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188863497,0.1595337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188864100,0.1585337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188864302,0.1595337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188866903,0.1585337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188867207,0.1595337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188867504,0.1585337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188867697,0.1595337,96567.0,96566.0,0.04557889]
["bitfinex-derivatives","BTCF0:USTF0",1763188868897,0.1820215,96567.0,96566.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1763188869404,0.1820215,96567.0,96566.0,0.04452889]
["bitfinex-derivatives","BTCF0:USTF0",1763188870597,0.1810215,96567.0,96566.0,0.04452889]
["bitfinex-derivatives","BTCF0:USTF0",1763188870906,0.1800215,96567.0,96566.0,0.04452889]
["bitfinex-derivatives","BTCF0:USTF0",1763188872303,0.1800215,96567.0,96566.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1763188872604,0.1800215,96567.0,96558.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763188872605,0.1367215,96567.0,96544.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188872799,0.3608,96551.0,96544.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188872999,0.03729359,96545.0,96536.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188873202,0.3608,96541.0,96532.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188873402,0.0224878,96540.0,96532.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188873599,0.0224878,96539.0,96532.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188873805,0.3608,96533.0,96532.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188874003,0.38338655,96533.0,96532.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188874206,0.50237449,96533.0,96532.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188875098,0.50237449,96533.0,96532.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763188875302,0.50237449,96533.0,96532.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188875498,0.50232257,96533.0,96532.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188875906,0.50232257,96533.0,96526.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763188876107,0.3608,96530.0,96526.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763188876297,0.02243588,96529.0,96526.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763188876503,0.02243588,96528.0,96519.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763188876702,0.3608,96520.0,96519.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763188876902,0.38323588,96520.0,96519.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763188877100,0.50079178,96520.0,96519.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763188877302,0.50079178,96520.0,96519.0,0.06563194]
["bitfinex-derivatives","BTCF0:USTF0",1763188877505,0.5008928,96520.0,96519.0,0.06563194]
["bitfinex-derivatives","BTCF0:USTF0",1763188877910,0.5008928,96520.0,96519.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763188878107,0.5008928,96520.0,96510.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1763188878404,0.3608,96511.0,96510.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1763188878610,0.3833369,96511.0,96510.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1763188878803,0.50151071,96511.0,96510.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1763188879404,0.50151071,96511.0,96510.0,0.00123881]
["bitfinex-derivatives","BTCF0:USTF0",1763188879814,0.50151071,96511.0,96492.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188880003,0.3608,96496.0,96495.0,0.02598343]
["bitfinex-derivatives","BTCF0:USTF0",1763188880312,0.47525319,96496.0,96495.0,0.00466343]
["bitfinex-derivatives","BTCF0:USTF0",1763188880700,0.47537367,96496.0,96495.0,0.00466343]
["bitfinex-derivatives","BTCF0:USTF0",1763188881406,0.47537367,96496.0,96486.0,0.01369349]
["bitfinex-derivatives","BTCF0:USTF0",1763188881605,0.3608,96487.0,96486.0,0.01369349]
["bitfinex-derivatives","BTCF0:USTF0",1763188882001,0.47232242,96487.0,96486.0,0.01369349]
["bitfinex-derivatives","BTCF0:USTF0",1763188882913,0.47242223,96487.0,96486.0,0.01369349]
["bitfinex-derivatives","BTCF0:USTF0",1763188883112,0.47242223,96487.0,96486.0,0.05660349]
["bitfinex-derivatives","BTCF0:USTF0",1763188883514,0.47242223,96487.0,96486.0,0.05760349]
["bitfinex-derivatives","BTCF0:USTF0",1763188885808,0.47242223,96487.0,96486.0,0.01469349]
["bitfinex-derivatives","BTCF0:USTF0",1763188886214,0.47242223,96487.0,96480.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188886418,0.3608,96484.0,96480.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188886817,0.11133937,96483.0,96480.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188887813,0.11133937,96483.0,96468.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188888016,0.3608,96475.0,96468.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188888212,0.36087903,96475.0,96468.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188888412,0.47725286,96475.0,96468.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188888620,0.47725286,96475.0,96474.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763188889115,0.47725286,96475.0,96474.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763188889708,0.47725286,96475.0,96474.0,0.0106349]
["bitfinex-derivatives","BTCF0:USTF0",1763188889908,0.47725286,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763188890307,0.47725286,96475.0,96468.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188890511,0.3608,96469.0,96468.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188891019,0.4687315,96469.0,96468.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188892514,0.46884645,96469.0,96468.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188893611,0.46884645,96469.0,96462.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763188893812,0.3608,96463.0,96462.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763188894011,0.3608,96463.0,96462.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763188894213,0.47970054,96463.0,96462.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763188894920,0.47970054,96463.0,96462.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763188895622,0.47970054,96463.0,96462.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763188895816,0.47970054,96463.0,96462.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763188896318,0.47970054,96463.0,96450.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188896510,0.3608,96457.0,96450.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188896920,0.47786534,96457.0,96450.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188897116,0.47786534,96457.0,96456.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763188897322,0.47786534,96457.0,96456.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188897819,0.47786534,96457.0,96456.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763188898020,0.47786534,96457.0,96456.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763188898824,0.47786534,96457.0,96456.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763188903128,0.50037311,96457.0,96450.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188903430,0.50037311,96457.0,96444.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188903431,0.1645364,96456.0,96446.0,0.04596921]
["bitfinex-derivatives","BTCF0:USTF0",1763188903724,0.3608,96447.0,96446.0,0.04596921]
["bitfinex-derivatives","BTCF0:USTF0",1763188903926,0.3608,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763188903927,0.38343209,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763188904117,0.49539873,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763188904525,0.49539873,96447.0,96446.0,0.04596921]
["bitfinex-derivatives","BTCF0:USTF0",1763188908123,0.49539873,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763188908325,0.53253555,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763188908725,0.53253555,96447.0,96438.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763188908931,0.3608,96439.0,96438.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763188909230,0.49915086,96439.0,96438.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763188910435,0.50015086,96439.0,96438.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763188910934,0.49915086,96439.0,96438.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763188911144,0.50015086,96439.0,96438.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188911440,0.53738247,96439.0,96438.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188911637,0.53838247,96439.0,96438.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188912039,0.50124565,96439.0,96438.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188912629,0.50224565,96439.0,96438.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188912828,0.50231226,96439.0,96438.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188913237,0.50231226,96439.0,96432.0,0.00588593]
["bitfinex-derivatives","BTCF0:USTF0",1763188913444,0.3608,96433.0,96426.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188913633,0.3608,96427.0,96426.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188913830,0.38337438,96427.0,96426.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763188914037,0.50249675,96427.0,96426.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763188914238,0.53963542,96427.0,96426.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188914438,0.53963111,96427.0,96426.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188914637,0.50249675,96427.0,96426.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188915144,0.50349675,96427.0,96426.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763188915329,0.50349675,96427.0,96426.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188915842,0.50449675,96427.0,96426.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188916337,0.50449675,96427.0,96414.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188916538,0.50449675,96427.0,96408.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188916539,0.3608,96416.0,96408.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763188916738,0.39792369,96409.0,96408.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763188916945,0.42049807,96409.0,96408.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763188917138,0.49904775,96409.0,96408.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763188918048,0.49904775,96409.0,96408.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188918541,0.49904775,96409.0,96402.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188918738,0.3608,96403.0,96402.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188918945,0.38337438,96403.0,96402.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188919241,0.5028698,96403.0,96402.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188920341,0.65855534,96403.0,96390.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188920543,0.3608,96391.0,96390.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188920846,0.50282394,96391.0,96390.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188921044,0.53990757,96391.0,96390.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188921542,0.50282394,96391.0,96390.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763188921843,0.50270138,96391.0,96384.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188922042,0.3608,96385.0,96384.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188922243,0.42054582,96385.0,96384.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188922439,0.50019641,96385.0,96384.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188922849,0.50019641,96385.0,96378.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188923146,0.03702276,96381.0,96378.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188923343,0.02267746,96381.0,96378.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188923532,0.13610051,96381.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763188924849,0.13610051,96381.0,96380.0,0.04523079]
["bitfinex-derivatives","BTCF0:USTF0",1763188925237,0.13610051,96381.0,96380.0,0.04303276]
["bitfinex-derivatives","BTCF0:USTF0",1763188925745,0.13610051,96381.0,96380.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763188926941,0.23610051,96381.0,96380.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763188927247,0.23611645,96381.0,96376.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188927547,0.3608,96377.0,96376.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188927741,0.38349233,96377.0,96376.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188927947,0.49521211,96377.0,96376.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188928341,0.49521211,96377.0,96376.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763188929645,0.49521211,96377.0,96376.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188929841,0.49521211,96377.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763188930042,0.02257438,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763188930444,0.13421959,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763188930952,0.13421959,96376.0,96366.0,0.01293943]
["bitfinex-derivatives","BTCF0:USTF0",1763188931151,0.3608,96367.0,96366.0,0.01293943]
["bitfinex-derivatives","BTCF0:USTF0",1763188931447,0.49210776,96367.0,96366.0,0.05742943]
["bitfinex-derivatives","BTCF0:USTF0",1763188932951,0.49210776,96367.0,96366.0,0.03486943]
["bitfinex-derivatives","BTCF0:USTF0",1763188933850,0.49210776,96367.0,96366.0,0.05742943]
["bitfinex-derivatives","BTCF0:USTF0",1763188937453,0.4919822,96367.0,96355.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763188937751,0.4919822,96367.0,96355.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188937752,0.3608,96356.0,96355.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188937953,0.38349073,96356.0,96355.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188938142,0.49495333,96356.0,96355.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188938546,0.50519047,96356.0,96355.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763188938954,0.50519047,96356.0,96348.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763188939160,0.3608,96349.0,96348.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763188939449,0.50308522,96349.0,96348.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763188939646,0.50308522,96349.0,96348.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763188942456,0.50308522,96349.0,96348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763188945159,0.55877076,96349.0,96348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763188946160,0.50308522,96349.0,96348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763188949562,0.55879614,96349.0,96348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763188951571,0.50308522,96349.0,96348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763188952758,0.14228522,96349.0,96348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763188953065,0.10728522,96349.0,96348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763188953865,0.10737293,96349.0,96348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763188955166,0.03720434,96359.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188955367,0.10683918,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188955564,0.11877014,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188955866,0.11579927,96363.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188956264,5.697e-05,96362.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188956470,0.04441697,96362.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188956660,0.16015927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188958267,0.16115927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188958668,0.16215927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188964964,0.18451089,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188965867,0.14015089,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188966369,0.11779927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188966572,0.14011927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188967369,0.16215927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188968165,0.13911927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188968365,0.16215927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188969165,0.16115927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188969368,0.16215927,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188970673,0.16215927,96361.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763188970674,0.05778,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188971174,0.16771296,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188971675,0.04436,96341.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188971861,0.04436,96341.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763188971862,0.04436,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763188972371,0.15582295,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763188973774,0.04436,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763188974675,0.05783697,96342.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763188974874,0.05783697,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188975276,0.17579895,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188976173,0.15375895,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188976375,0.17579895,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188978173,0.04468,96341.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188978375,0.04373,96324.0,96323.0,0.04472599]
["bitfinex-derivatives","BTCF0:USTF0",1763188978578,0.04373,96324.0,96298.0,0.13067072]
["bitfinex-derivatives","BTCF0:USTF0",1763188978579,0.05724,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188978775,0.05724,96313.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188979077,0.17665502,96313.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188981671,0.17765502,96313.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188982167,0.17765502,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188983181,0.17865502,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188983578,0.17865502,96313.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188983880,0.17765502,96313.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188984076,0.17665502,96313.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188985380,0.17765502,96313.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763188985782,0.17765502,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188988082,0.17765502,96313.0,96295.0,1.02003312]
["bitfinex-derivatives","BTCF0:USTF0",1763188988577,0.17765502,96313.0,96295.0,0.65923312]
["bitfinex-derivatives","BTCF0:USTF0",1763188988578,0.04373,96296.0,96295.0,0.65923312]
["bitfinex-derivatives","BTCF0:USTF0",1763188989082,0.16307496,96296.0,96295.0,0.65923312]
["bitfinex-derivatives","BTCF0:USTF0",1763188989375,0.16319148,96296.0,96295.0,0.65923312]
["bitfinex-derivatives","BTCF0:USTF0",1763188989681,0.16319148,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763188990080,0.16419148,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763188991484,0.16319148,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763188992688,0.16319148,96296.0,96295.0,0.00342312]
["bitfinex-derivatives","BTCF0:USTF0",1763188998681,0.04404,96287.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188998877,0.04404,96287.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763188999080,0.04404,96287.0,96265.0,0.05578528]
["bitfinex-derivatives","BTCF0:USTF0",1763188999081,0.1582734,96287.0,96265.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1763189000387,0.1582734,96287.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189000588,0.1582734,96287.0,96266.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1763189000778,0.1582734,96287.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189002289,0.1582734,96287.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189002290,0.04404,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189002490,0.04415606,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189002692,0.01919659,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189002889,0.04068659,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189004492,0.04068659,96265.0,96264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763189004687,0.04068659,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189006488,0.1504141,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189006792,0.1504141,96265.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763189006793,0.04404,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763189007086,0.1543509,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763189008893,0.1543509,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763189015486,0.1103109,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763189015685,0.023,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763189016799,0.04401,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763189018592,0.01282,96258.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763189018997,0.03582,96258.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763189019201,0.04401,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763189022999,0.16350178,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763189023197,0.16350178,96256.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189023404,0.04401,96247.0,96246.0,0.00033285]
["bitfinex-derivatives","BTCF0:USTF0",1763189023802,0.16350178,96247.0,96246.0,0.00033285]
["bitfinex-derivatives","BTCF0:USTF0",1763189026810,0.52430178,96247.0,96246.0,0.00033285]
["bitfinex-derivatives","BTCF0:USTF0",1763189027009,0.05735,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189027403,0.17384566,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189028007,0.17396831,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189028208,0.17396831,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763189036317,0.00012265,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763189036815,0.02312265,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763189037218,0.00012265,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763189038627,0.04605847,96257.0,96256.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763189038830,0.34351158,96266.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189039128,0.04473,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189039319,0.06710521,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189039523,0.17663111,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189039721,0.05795,96252.0,96251.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763189039930,0.41875,96252.0,96251.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763189040129,0.52815148,96252.0,96251.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763189041520,0.52815148,96252.0,96251.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1763189042126,0.51493148,96252.0,96251.0,0.04608582]
["bitfinex-derivatives","BTCF0:USTF0",1763189042631,0.51493148,96252.0,96251.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1763189043332,0.52815148,96252.0,96251.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1763189043934,0.55051989,96252.0,96251.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1763189044134,0.55051989,96252.0,96251.0,0.00077851]
["bitfinex-derivatives","BTCF0:USTF0",1763189044330,0.04473,96217.0,96216.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189044526,0.0448362,96217.0,96216.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189046233,0.0448362,96217.0,96216.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763189049423,0.0448362,96217.0,96216.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189050833,0.0458362,96217.0,96216.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189051433,0.0241562,96217.0,96216.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189052142,0.0469662,96217.0,96216.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189052433,0.0459662,96217.0,96216.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189054938,0.15994473,96217.0,96216.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763189055237,0.15994473,96217.0,96216.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763189056039,0.15994473,96217.0,96216.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763189056540,0.04417,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763189056741,0.05477,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763189056942,0.16821791,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763189059137,0.19058214,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763189059336,0.04417,96193.0,96192.0,0.04501135]
["bitfinex-derivatives","BTCF0:USTF0",1763189059535,0.04424488,96193.0,96192.0,0.02186135]
["bitfinex-derivatives","BTCF0:USTF0",1763189059839,0.16327133,96193.0,96192.0,0.02186135]
["bitfinex-derivatives","BTCF0:USTF0",1763189060337,0.16327133,96193.0,96192.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1763189062744,0.16327133,96193.0,96192.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763189064440,0.18558201,96193.0,96192.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763189064740,0.18558167,96193.0,96192.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763189065341,0.04417,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763189065541,0.04417,96146.0,96145.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763189065743,0.7216,96167.0,96145.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763189065744,0.000156,96155.0,96154.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189066440,0.10904752,96165.0,96154.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189066641,0.10904752,96165.0,96164.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189066834,0.3608,96177.0,96159.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1763189066835,0.10720346,96174.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189067041,0.15137346,96170.0,96169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189067241,0.04417,96170.0,96169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189067443,0.15842035,96170.0,96169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189067637,0.11434487,96170.0,96169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189067844,9.452e-05,96170.0,96169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189069147,0.00109452,96170.0,96169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189070744,9.452e-05,96170.0,96169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189070941,0.04507452,96170.0,96169.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189071243,0.04507452,96170.0,96160.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189071244,0.04398,96161.0,96160.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189071547,0.52162064,96161.0,96160.0,0.04603403]
["bitfinex-derivatives","BTCF0:USTF0",1763189071752,0.16082064,96161.0,96160.0,0.05922403]
["bitfinex-derivatives","BTCF0:USTF0",1763189072551,0.52162064,96161.0,96160.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189074646,0.04398,96142.0,96141.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763189074852,0.0440981,96142.0,96141.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189075039,0.15681244,96142.0,96141.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189076543,0.15681244,96142.0,96141.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763189076744,0.04398,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189077148,0.15739247,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189077649,0.15739247,96141.0,96140.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189078041,0.13464247,96141.0,96140.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189078850,0.15739247,96141.0,96140.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189082857,0.13464247,96141.0,96140.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189083052,0.11341247,96141.0,96140.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189083853,0.000156,96151.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189084055,0.000156,96151.0,96150.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189084256,0.000156,96151.0,96150.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189084452,0.11181148,96151.0,96150.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189086259,0.15579148,96151.0,96150.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189087856,0.15579148,96151.0,96150.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763189088063,0.15579148,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189089654,0.15579148,96151.0,96150.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189089963,0.13304148,96151.0,96150.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189090159,0.11181148,96151.0,96150.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189090354,0.000156,96151.0,96150.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189091659,0.3608,96164.0,96150.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189091857,0.40478,96164.0,96163.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189092054,0.40443217,96164.0,96163.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189092255,0.48093789,96164.0,96163.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189092854,0.12013789,96164.0,96163.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189093257,0.000156,96173.0,96172.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189093457,0.02257061,96173.0,96172.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189093764,0.000156,96173.0,96172.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189096160,0.04398,96185.0,96184.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189096360,0.06640215,96185.0,96184.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189096559,0.17978961,96185.0,96184.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189096760,0.17978961,96185.0,96184.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763189096961,0.04398,96181.0,96180.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763189097163,0.06640215,96181.0,96180.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189097369,0.18488526,96181.0,96180.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763189100071,0.045,96172.0,96171.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1763189100262,0.06739953,96172.0,96171.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189100568,0.045,96152.0,96151.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763189100955,0.1630744,96152.0,96151.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763189103263,0.5238744,96152.0,96151.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763189103459,0.045,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189103671,0.045,96151.0,96150.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763189103871,0.15674944,96151.0,96150.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763189109278,0.15674944,96151.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189109279,0.045,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189109473,0.4058,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189109677,0.52402531,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189110975,0.5465538,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189112774,0.05368,96136.0,96120.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763189113078,0.16218064,96136.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763189114273,0.15449064,96136.0,96135.0,0.04957089]
["bitfinex-derivatives","BTCF0:USTF0",1763189115080,0.16218064,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763189115382,0.18468361,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763189115581,0.18468426,96136.0,96135.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763189116379,0.18468426,96136.0,96094.0,0.01035323]
["bitfinex-derivatives","BTCF0:USTF0",1763189116380,0.04606,96096.0,96094.0,0.01035323]
["bitfinex-derivatives","BTCF0:USTF0",1763189116573,0.42004,96096.0,96094.0,0.01035323]
["bitfinex-derivatives","BTCF0:USTF0",1763189116777,0.42004,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189116778,0.52056673,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189116977,0.13664673,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189117272,0.15976673,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189117473,0.15988157,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189117876,0.16088157,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189118583,0.15988157,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189118980,0.11382157,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189120378,0.15988157,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189123979,0.11382157,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189124182,0.00011484,96096.0,96095.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1763189125884,0.00015609,96105.0,96104.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189126287,0.39301609,96118.0,96117.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189126679,0.50086768,96118.0,96117.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189126882,0.16105159,96118.0,96117.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189127187,0.07805159,96118.0,96117.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763189127678,0.34314768,96137.0,96126.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763189127879,0.34314768,96137.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189128177,0.1200079,96136.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189128384,0.1200079,96136.0,96130.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763189129384,0.1200079,96136.0,96135.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189130192,0.1200079,96136.0,96135.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763189130590,0.1220079,96136.0,96135.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763189130982,0.1220079,96136.0,96135.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189132182,0.00015609,96143.0,96135.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189132384,0.00015609,96143.0,96142.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189132687,0.3608,96168.0,96142.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189132886,0.04395,96161.0,96160.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763189133286,0.16191244,96161.0,96160.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763189134387,0.04395,96152.0,96151.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1763189134581,0.04395,96152.0,96151.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189134781,0.15935465,96152.0,96151.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189136789,0.16035465,96152.0,96151.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189137580,0.15935465,96152.0,96151.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189139086,0.16035465,96152.0,96151.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189139689,0.18283197,96152.0,96151.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189140084,0.16035465,96152.0,96151.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189140284,0.1828313,96152.0,96151.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189140685,0.1828313,96152.0,96151.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763189140988,0.1828313,96152.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189140989,0.04395,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189141190,0.1492513,96152.0,96125.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189141191,0.04395,96126.0,96125.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189141585,0.16407097,96126.0,96125.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189142095,0.14278097,96126.0,96125.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189142295,0.12012097,96126.0,96125.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189142488,0.022816,96135.0,96134.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189142694,0.000156,96135.0,96134.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189142994,0.11141081,96135.0,96134.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189143989,0.11141081,96135.0,96134.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189147197,0.000156,96135.0,96134.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189147786,0.022816,96135.0,96134.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189148284,0.000156,96135.0,96134.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763189157607,0.0370848,96163.0,96154.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189157608,0.40475,96155.0,96154.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189157804,0.42730693,96155.0,96154.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189158105,0.53660862,96155.0,96154.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189158808,0.53760862,96155.0,96154.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189159008,0.17680862,96155.0,96154.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763189159206,0.00802,96138.0,96119.0,0.07424673]
["bitfinex-derivatives","BTCF0:USTF0",1763189159406,0.1405884,96129.0,96110.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189159610,0.3608,96111.0,96103.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189159907,0.13328111,96110.0,96109.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763189161912,0.13428111,96110.0,96109.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763189162311,0.13428111,96110.0,96109.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763189162506,0.13428111,96110.0,96103.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189162712,0.02257022,96109.0,96103.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189163109,0.11697943,96108.0,96103.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189163311,0.02257022,96107.0,96103.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189163811,0.11402716,96106.0,96103.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189164110,0.02257022,96105.0,96103.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189164309,0.11402716,96106.0,96103.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189164510,0.11402716,96104.0,96100.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189164809,0.3608,96101.0,96100.0,0.00088867]
["bitfinex-derivatives","BTCF0:USTF0",1763189165214,0.47897352,96101.0,96100.0,0.00088867]
["bitfinex-derivatives","BTCF0:USTF0",1763189165808,0.47997352,96101.0,96100.0,0.00088867]
["bitfinex-derivatives","BTCF0:USTF0",1763189167508,0.47997352,96101.0,96100.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189167714,0.50266728,96101.0,96100.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189168108,0.50266625,96101.0,96100.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763189168808,0.50266625,96101.0,96100.0,0.00088867]
["bitfinex-derivatives","BTCF0:USTF0",1763189169009,0.50266625,96101.0,96100.0,0.02203867]
["bitfinex-derivatives","BTCF0:USTF0",1763189169207,0.50266625,96101.0,96072.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189169208,0.00999999,96080.0,96040.0,0.07424673]
["bitfinex-derivatives","BTCF0:USTF0",1763189169506,0.7216,96056.0,96055.0,0.04877479]
["bitfinex-derivatives","BTCF0:USTF0",1763189169709,0.33925593,96056.0,96055.0,0.04877479]
["bitfinex-derivatives","BTCF0:USTF0",1763189169912,0.3608,96079.0,96078.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763189170417,0.47570454,96079.0,96078.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763189171514,0.47670454,96079.0,96078.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763189171715,0.47670454,96079.0,96075.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189172718,0.47670454,96079.0,96075.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763189174116,0.47670454,96079.0,96078.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189175214,0.47570454,96079.0,96078.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189175415,0.47670454,96079.0,96075.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763189175612,0.47670454,96079.0,96078.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189178122,0.11590454,96079.0,96078.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189179017,0.11590454,96079.0,96078.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763189179212,0.08090454,96079.0,96078.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763189179416,0.00015608,96088.0,96087.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189179721,0.11507603,96088.0,96087.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763189179917,0.3608,96118.0,96087.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763189180124,0.3608,96118.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189180314,0.11491995,96099.0,96098.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189180515,0.04491,96117.0,96116.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763189180719,0.04491,96117.0,96116.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189180914,0.15465946,96117.0,96116.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189181134,0.10974946,96117.0,96116.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189183024,0.00015608,96126.0,96125.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189183418,0.11655356,96126.0,96125.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189184827,0.11655356,96126.0,96125.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763189185017,0.11655356,96126.0,96109.0,0.1041155]
["bitfinex-derivatives","BTCF0:USTF0",1763189185018,0.04491,96108.0,96107.0,0.02286608]
["bitfinex-derivatives","BTCF0:USTF0",1763189185212,0.04491,96108.0,96107.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763189185417,0.1583309,96108.0,96107.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763189185621,0.1583309,96108.0,96107.0,0.04396608]
["bitfinex-derivatives","BTCF0:USTF0",1763189185817,0.1134209,96108.0,96107.0,0.05749608]
["bitfinex-derivatives","BTCF0:USTF0",1763189186128,0.10881855,96109.0,96107.0,0.01368608]
["bitfinex-derivatives","BTCF0:USTF0",1763189186425,0.00219803,96110.0,96109.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189186822,0.11070068,96110.0,96109.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189187424,0.13230068,96110.0,96109.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189189525,0.15561068,96110.0,96109.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189190233,0.11070068,96110.0,96109.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763189193130,0.11070068,96110.0,96109.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763189198839,0.13184068,96110.0,96109.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763189199931,0.10850265,96110.0,96109.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763189200330,0.1563208,96123.0,96122.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189200526,0.0443,96123.0,96122.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189200731,0.15893964,96123.0,96122.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189200935,0.11463964,96123.0,96122.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189201138,0.00041616,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189201435,0.1593558,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189203632,0.1593558,96126.0,96125.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763189204232,0.1593558,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189204233,0.1150558,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189204536,0.02114,96115.0,96114.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763189204729,0.1593558,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189204931,0.04471616,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189205133,0.16519942,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189205540,0.16519942,96126.0,96125.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763189207336,0.16519942,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189207734,0.16519942,96126.0,96125.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763189208345,0.16519942,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189210247,0.16519942,96126.0,96125.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763189211248,0.16519942,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189211543,0.14398158,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189211848,0.16519942,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189213843,0.16519942,96126.0,96125.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763189214638,0.16519942,96126.0,96125.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763189215450,0.16519942,96126.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189215451,0.0443,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189215642,0.0443,96123.0,96122.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763189215842,0.16209307,96123.0,96122.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763189218448,0.16209307,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189219546,0.16209307,96123.0,96122.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763189220854,0.16209307,96123.0,96122.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763189223150,0.15784443,96123.0,96122.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763189224452,0.11779307,96123.0,96122.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763189224951,0.13313418,96125.0,96124.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763189225152,0.0415,96125.0,96124.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763189225354,0.15388418,96125.0,96124.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763189226753,0.17698285,96125.0,96124.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763189230957,0.17698285,96125.0,96124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763189241563,0.13548285,96125.0,96124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763189241767,0.00041616,96126.0,96125.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189241957,0.3608,96155.0,96154.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189241958,0.02075,96155.0,96154.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189242166,0.0415,96166.0,96165.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189242468,0.14880865,96180.0,96179.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189242668,0.06682405,96180.0,96179.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189242968,0.13879595,96180.0,96179.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189243159,0.11459837,96180.0,96179.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189243368,0.00015599,96189.0,96188.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189243557,0.00015599,96189.0,96188.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763189243864,0.11582592,96189.0,96188.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763189246161,0.11682592,96189.0,96188.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763189246463,0.01361,96219.0,96205.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189246866,0.11014002,96206.0,96205.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189247257,0.00025986,96206.0,96205.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189247757,0.00015599,96215.0,96205.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763189247961,0.30789585,96220.0,96219.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189248358,0.32985745,96220.0,96219.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189248964,0.04434,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189249366,0.1550765,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189249671,0.1550765,96205.0,96204.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763189250064,0.1550765,96205.0,96204.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763189250869,0.1550765,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189251774,0.1550765,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763189255070,0.1550765,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189255384,0.1107365,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189255669,0.24093585,96220.0,96219.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189255876,0.24313388,96220.0,96219.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189256184,0.35222445,96220.0,96219.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189257082,0.1556286,96220.0,96219.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189257473,0.1336986,96220.0,96219.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189258579,0.13150057,96220.0,96219.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189259181,0.1556286,96220.0,96219.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189259781,0.04434,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189259982,0.04434,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189260380,0.16331731,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189260581,0.16331731,96205.0,96204.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763189261075,0.11897731,96205.0,96204.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763189261585,0.01381,96219.0,96217.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763189261586,0.04434,96218.0,96217.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763189261785,0.04434,96218.0,96217.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189261982,0.15607504,96218.0,96217.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189262989,0.15607504,96218.0,96217.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763189263187,0.15607504,96218.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189263188,0.04434,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189263591,0.15275057,96205.0,96204.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763189264200,0.13082057,96205.0,96204.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763189264400,0.10841057,96205.0,96204.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763189264592,0.10841057,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189264794,0.04434,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763189265094,0.14049257,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189265294,0.11808257,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189265601,0.11808257,96227.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189265899,0.1402853,96230.0,96209.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189265900,0.00219803,96210.0,96209.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763189266095,0.06034803,96210.0,96209.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763189266392,0.04434,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763189266696,0.16333401,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763189266899,0.16333401,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189267294,0.16333401,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189267499,0.16333401,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189268198,0.11899401,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189268401,0.11899401,96205.0,96204.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763189268693,0.15564361,96217.0,96216.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763189268895,0.02241,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189269295,0.13948098,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189269692,0.16141098,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189270803,0.16141098,96205.0,96204.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763189271200,0.18446544,96205.0,96204.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763189271800,0.18446544,96205.0,96204.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763189274202,0.18446544,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189274404,0.04434,96197.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1763189274600,0.42819446,96197.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1763189274802,0.5391272,96197.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1763189275699,0.5391272,96197.0,96196.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1763189276003,0.1783272,96197.0,96196.0,0.02282599]
["bitfinex-derivatives","BTCF0:USTF0",1763189279507,0.1783272,96197.0,96196.0,0.04490599]
["bitfinex-derivatives","BTCF0:USTF0",1763189280703,0.17836207,96197.0,96196.0,0.40570599]
["bitfinex-derivatives","BTCF0:USTF0",1763189281702,0.13402207,96197.0,96196.0,0.40570599]
["bitfinex-derivatives","BTCF0:USTF0",1763189282607,0.53833207,96197.0,96196.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1763189282999,0.05681,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189283202,0.07989933,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189283401,0.19749314,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189283605,0.04351,96167.0,96166.0,0.02157997]
["bitfinex-derivatives","BTCF0:USTF0",1763189283803,0.06658828,96167.0,96166.0,0.04365997]
["bitfinex-derivatives","BTCF0:USTF0",1763189284006,0.18649817,96167.0,96166.0,0.04365997]
["bitfinex-derivatives","BTCF0:USTF0",1763189284201,0.18648377,96167.0,96166.0,0.04365997]
["bitfinex-derivatives","BTCF0:USTF0",1763189284408,0.16341989,96167.0,96166.0,0.04365997]
["bitfinex-derivatives","BTCF0:USTF0",1763189284705,0.11990989,96167.0,96166.0,0.04365997]
["bitfinex-derivatives","BTCF0:USTF0",1763189285109,0.12012017,96169.0,96168.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763189285310,0.00015591,96176.0,96175.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763189285507,0.00015591,96176.0,96175.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763189285705,0.40431,96198.0,96197.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763189286005,0.54197069,96198.0,96197.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763189286306,0.54197069,96198.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189286307,0.04351,96192.0,96191.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763189286506,0.06656742,96192.0,96191.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763189286708,0.18117069,96192.0,96191.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763189289311,0.18117069,96192.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189289312,0.04351,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189289806,0.04351,96183.0,96182.0,0.02147591]
["bitfinex-derivatives","BTCF0:USTF0",1763189289807,0.15584848,96183.0,96182.0,0.02147591]
["bitfinex-derivatives","BTCF0:USTF0",1763189290004,0.15584848,96183.0,96182.0,0.04355591]
["bitfinex-derivatives","BTCF0:USTF0",1763189291504,0.15584848,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189291909,0.17890783,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189292110,0.15584848,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189292311,0.17890725,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189295114,0.19220725,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189299216,0.16914848,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189300903,0.19221465,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189302413,0.17891465,96183.0,96182.0,0.04461591]
["bitfinex-derivatives","BTCF0:USTF0",1763189302607,0.15584848,96183.0,96182.0,0.04461591]
["bitfinex-derivatives","BTCF0:USTF0",1763189302810,0.15584848,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189303120,0.17892084,96183.0,96182.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763189304914,0.05756,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189305316,0.17291059,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189306016,0.17291059,96176.0,96175.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763189307716,0.15932059,96176.0,96175.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763189307923,0.11535059,96176.0,96175.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763189308320,0.16237972,96179.0,96176.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763189308522,0.16237972,96179.0,96178.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763189308523,0.04461,96179.0,96178.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763189308820,0.18546606,96179.0,96178.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189310516,0.14085606,96179.0,96178.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189311325,0.11776972,96179.0,96178.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189313723,0.13944972,96179.0,96178.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189313924,0.16237972,96179.0,96178.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189317527,0.3978848,96199.0,96178.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189317719,0.04461,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189317925,0.06772241,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189318420,0.18459579,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189318820,0.18459579,96177.0,96176.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763189319421,0.18459579,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189320022,0.18459579,96177.0,96176.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763189320519,0.18459579,96177.0,96176.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763189324432,0.18459579,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189324734,0.04461,96167.0,96166.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1763189325032,0.18201212,96167.0,96166.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1763189330735,0.18201212,96167.0,96166.0,0.02167588]
["bitfinex-derivatives","BTCF0:USTF0",1763189331036,0.18201212,96167.0,96166.0,0.04375588]
["bitfinex-derivatives","BTCF0:USTF0",1763189334141,0.15908212,96167.0,96166.0,0.05529588]
["bitfinex-derivatives","BTCF0:USTF0",1763189334328,0.13596971,96167.0,96166.0,0.05529588]
["bitfinex-derivatives","BTCF0:USTF0",1763189334529,0.15889971,96167.0,96166.0,0.05529588]
["bitfinex-derivatives","BTCF0:USTF0",1763189334731,0.15889971,96167.0,96166.0,0.41609588]
["bitfinex-derivatives","BTCF0:USTF0",1763189336940,0.18208184,96167.0,96166.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1763189337332,0.18208184,96167.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189337333,0.04461,96150.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189337527,0.04680803,96150.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189337740,0.15643328,96150.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189342339,0.13350328,96150.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189342541,0.00219803,96150.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189343038,0.00219803,96150.0,96149.0,0.09952001]
["bitfinex-derivatives","BTCF0:USTF0",1763189343242,0.00219803,96150.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189343634,0.00219803,96150.0,96149.0,0.09940414]
["bitfinex-derivatives","BTCF0:USTF0",1763189344141,0.00219803,96150.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189345038,0.00219803,96150.0,96149.0,0.09940817]
["bitfinex-derivatives","BTCF0:USTF0",1763189345548,0.02395803,96150.0,96149.0,0.09940817]
["bitfinex-derivatives","BTCF0:USTF0",1763189345735,0.04577803,96150.0,96149.0,0.09940817]
["bitfinex-derivatives","BTCF0:USTF0",1763189345934,0.15730351,96150.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189352940,0.17032351,96150.0,96149.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763189353440,0.17032351,96150.0,96149.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763189353640,0.17032351,96150.0,96149.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763189354046,0.15730351,96150.0,96149.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763189355742,0.18050216,96150.0,96149.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763189356244,0.04258,96141.0,96140.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1763189356436,0.11152548,96150.0,96140.0,0.37128673]
["bitfinex-derivatives","BTCF0:USTF0",1763189356635,0.06911721,96173.0,96140.0,0.37128673]
["bitfinex-derivatives","BTCF0:USTF0",1763189356636,0.04258,96166.0,96165.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763189356848,0.04258,96166.0,96165.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763189356849,0.05607,96166.0,96165.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763189357149,0.02138,96154.0,96153.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763189357457,0.04258,96159.0,96158.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763189357649,0.04258,96159.0,96158.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189357845,0.15769125,96159.0,96158.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189358048,0.11511125,96159.0,96158.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189358243,0.00015599,96163.0,96162.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763189358445,0.02153599,96163.0,96162.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763189358645,0.16121698,96163.0,96162.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763189359440,0.14001698,96163.0,96162.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763189360952,0.14001698,96163.0,96162.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189362346,0.02153599,96163.0,96162.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189362647,0.04273599,96163.0,96162.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189365348,0.15366802,96163.0,96162.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189366939,0.11108802,96163.0,96162.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189367343,0.13246802,96163.0,96162.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189368544,0.00015599,96163.0,96162.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763189371043,0.38207599,96186.0,96185.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763189371247,0.42616763,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189371448,0.54320114,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189371642,0.18369515,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189371848,0.16079351,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189377253,0.11703351,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189377556,0.04376,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189378058,0.15871663,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189382566,0.17160663,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189384061,0.15871663,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189386263,0.04376,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189386563,0.02257,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189386965,0.04376,96186.0,96185.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189387760,0.00219803,96190.0,96189.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189387761,0.02476803,96190.0,96189.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189387956,0.04376,96190.0,96189.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189388266,0.00015599,96195.0,96194.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763189388458,0.00015599,96195.0,96194.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763189391166,0.04391599,96195.0,96194.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763189392558,0.02272599,96195.0,96194.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763189392767,0.00015599,96195.0,96194.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763189393066,0.02272599,96195.0,96194.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763189393266,0.00015599,96195.0,96194.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763189396463,0.02272599,96195.0,96194.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763189397960,0.00015599,96195.0,96194.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763189400373,0.00015599,96195.0,96194.0,0.46283968]
["bitfinex-derivatives","BTCF0:USTF0",1763189400866,0.04441,96216.0,96215.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763189401068,0.04441,96216.0,96198.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763189401069,0.04441,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189401267,0.11567765,96205.0,96204.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1763189401672,0.11567765,96209.0,96204.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1763189401874,0.00219803,96210.0,96204.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1763189402271,0.11589906,96209.0,96204.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1763189403371,0.11589906,96209.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189403567,0.0714735,96207.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189403961,0.11284199,96206.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189404367,0.11284199,96206.0,96198.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763189407467,0.11284199,96206.0,96198.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763189407969,0.11284199,96206.0,96205.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763189408165,0.11284199,96206.0,96204.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763189408372,0.11118308,96209.0,96204.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763189408572,0.36299803,96210.0,96204.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763189408975,0.11118308,96209.0,96204.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763189409371,0.11118308,96209.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189409675,0.3608,96205.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189410073,0.11928443,96204.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189411570,0.11928443,96204.0,96180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763189411571,0.3608,96200.0,96186.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763189411773,0.3608,96187.0,96186.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763189412167,0.47952876,96187.0,96186.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763189412568,0.47952876,96187.0,96180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763189412975,0.47952876,96187.0,96174.0,0.0357959]
["bitfinex-derivatives","BTCF0:USTF0",1763189413179,0.3608,96176.0,96174.0,0.0357959]
["bitfinex-derivatives","BTCF0:USTF0",1763189413368,0.02234765,96175.0,96174.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189413568,0.13901986,96175.0,96174.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189413976,0.00219803,96170.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763189414280,0.3608,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763189414481,0.38314765,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763189414684,0.49365598,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763189414876,0.49365598,96167.0,96166.0,0.02321997]
["bitfinex-derivatives","BTCF0:USTF0",1763189415081,0.49365598,96167.0,96166.0,0.04618997]
["bitfinex-derivatives","BTCF0:USTF0",1763189415271,0.47130833,96167.0,96166.0,0.04618997]
["bitfinex-derivatives","BTCF0:USTF0",1763189415974,0.47230833,96167.0,96166.0,0.04618997]
["bitfinex-derivatives","BTCF0:USTF0",1763189416477,0.11150833,96167.0,96166.0,0.04618997]
["bitfinex-derivatives","BTCF0:USTF0",1763189416680,0.11050833,96167.0,96166.0,0.04618997]
["bitfinex-derivatives","BTCF0:USTF0",1763189417075,0.12047608,96169.0,96168.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763189417279,0.00219803,96170.0,96169.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763189417680,0.1214043,96170.0,96169.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763189419881,0.1214043,96170.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763189420080,0.10396001,96160.0,96138.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763189420279,0.3608,96144.0,96138.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763189420485,0.3608,96144.0,96143.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1763189420686,0.47882716,96144.0,96143.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1763189420889,0.47882716,96144.0,96143.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763189421881,0.47882716,96144.0,96143.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1763189431299,0.47882716,96144.0,96143.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763189432793,0.00219803,96140.0,96134.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763189432992,0.00219803,96140.0,96136.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763189433192,0.11637084,96139.0,96136.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763189433393,0.11637084,96139.0,96136.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763189433795,0.11637084,96139.0,96136.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763189434397,0.11637084,96139.0,96134.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763189436487,0.11637084,96139.0,96138.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763189448599,0.13882058,96139.0,96138.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763189456412,0.3608,96156.0,96152.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763189456709,0.13948935,96153.0,96152.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763189458912,0.11702183,96153.0,96152.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763189462121,0.00015598,96153.0,96152.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763189462624,0.00015598,96153.0,96152.0,0.1493202]
["bitfinex-derivatives","BTCF0:USTF0",1763189462917,0.3608,96174.0,96173.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763189463109,0.38324683,96174.0,96173.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763189463308,0.38324683,96174.0,96173.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763189463309,0.11760874,96174.0,96173.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763189463611,0.03696712,96195.0,96173.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763189463612,0.39776712,96199.0,96198.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763189463816,0.3832386,96199.0,96198.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763189464016,0.49398253,96199.0,96198.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763189464723,0.49398253,96199.0,96198.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189465818,0.49598253,96199.0,96198.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189466618,0.49598253,96199.0,96189.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763189466927,0.0224386,96198.0,96194.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189467124,0.0224386,96197.0,96194.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189467420,0.0224386,96196.0,96194.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189467616,0.0224386,96195.0,96194.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189467819,0.14228317,96195.0,96194.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189468726,0.14428317,96195.0,96194.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189469023,0.12184457,96195.0,96194.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189479531,0.12168867,96195.0,96194.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189479722,0.002,96195.0,96194.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763189486425,0.00015598,96208.0,96205.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189486826,0.11170908,96206.0,96205.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189488233,0.13428497,96206.0,96205.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189489635,0.13528497,96206.0,96205.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189490232,0.13428497,96206.0,96205.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763189491338,0.13528497,96206.0,96204.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763189491637,0.02257589,96205.0,96204.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763189491934,0.13742439,96205.0,96204.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763189492131,0.00219803,96200.0,96198.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763189492332,0.02257589,96199.0,96198.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763189492549,0.13742439,96199.0,96198.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763189492929,0.13742439,96199.0,96198.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763189493329,0.13742439,96199.0,96198.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763189493532,0.13842439,96199.0,96198.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763189495235,0.49922439,96199.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189495434,0.02257589,96198.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189495739,0.11683582,96197.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189495940,0.02257589,96196.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189496241,0.11683582,96195.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189496435,0.02257589,96194.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189496942,0.11564512,96193.0,96192.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763189497144,0.13822101,96193.0,96192.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763189497532,0.02257589,96193.0,96192.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763189497841,0.13792441,96193.0,96192.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763189499037,0.13892441,96193.0,96192.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763189499534,0.13892441,96193.0,96192.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189501635,0.13792441,96193.0,96192.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189501835,0.13892441,96193.0,96192.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189502434,0.13792441,96193.0,96192.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189502738,0.13892441,96193.0,96192.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189510747,0.001,96193.0,96192.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189510944,0.00025986,96206.0,96205.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189511246,0.13222694,96206.0,96205.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189513543,0.07461052,96206.0,96205.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189513846,0.03961052,96206.0,96205.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763189514039,0.0714217,96230.0,96207.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189515239,0.39795765,96235.0,96207.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189515447,0.04291,96208.0,96207.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189515644,0.0714217,96230.0,96207.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189515849,0.0714217,96230.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189515850,0.04510803,96220.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189516148,0.17744169,96220.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189518146,0.17844169,96220.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189520553,0.15583614,96220.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189521353,0.11292614,96220.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189521950,0.11192614,96220.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189522154,0.11292614,96220.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189522355,0.13442614,96220.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189522653,0.15702614,96220.0,96219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763189528360,0.15702614,96220.0,96210.0,0.0851676]
["bitfinex-derivatives","BTCF0:USTF0",1763189528361,0.0441,96211.0,96210.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189528563,0.0441,96211.0,96210.0,0.0214259]
["bitfinex-derivatives","BTCF0:USTF0",1763189528859,0.1130442,96211.0,96210.0,0.0580259]
["bitfinex-derivatives","BTCF0:USTF0",1763189529059,0.0225,96220.0,96219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763189529254,0.02469803,96220.0,96219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763189529456,0.11524223,96220.0,96219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763189529657,0.13674223,96220.0,96219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763189530165,0.15934223,96220.0,96219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763189530366,0.16034223,96220.0,96219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763189532170,0.15934223,96220.0,96219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763189532365,0.04388,96211.0,96210.0,0.4186059]
["bitfinex-derivatives","BTCF0:USTF0",1763189532864,0.16064358,96211.0,96210.0,0.4186059]
["bitfinex-derivatives","BTCF0:USTF0",1763189533069,0.16064358,96211.0,96210.0,0.0443759]
["bitfinex-derivatives","BTCF0:USTF0",1763189533957,0.16164358,96211.0,96210.0,0.0443759]
["bitfinex-derivatives","BTCF0:USTF0",1763189537368,0.16164358,96211.0,96210.0,0.0580759]
["bitfinex-derivatives","BTCF0:USTF0",1763189538275,0.001,96211.0,96210.0,0.0580759]
["bitfinex-derivatives","BTCF0:USTF0",1763189539468,0.02299,96211.0,96210.0,0.0580759]
["bitfinex-derivatives","BTCF0:USTF0",1763189539664,0.04488,96211.0,96210.0,0.0580759]
["bitfinex-derivatives","BTCF0:USTF0",1763189540277,0.04488,96211.0,96210.0,0.09534233]
["bitfinex-derivatives","BTCF0:USTF0",1763189541375,0.04488,96211.0,96210.0,0.0580759]
["bitfinex-derivatives","BTCF0:USTF0",1763189543671,0.001,96211.0,96210.0,0.0580759]
["bitfinex-derivatives","BTCF0:USTF0",1763189546173,0.001,96211.0,96210.0,0.11413683]
["bitfinex-derivatives","BTCF0:USTF0",1763189547180,0.001,96211.0,96210.0,0.0580759]
["bitfinex-derivatives","BTCF0:USTF0",1763189547382,0.04488,96211.0,96210.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189547682,0.16510129,96211.0,96210.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763189548475,0.16510129,96211.0,96210.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1763189559389,0.18749845,96211.0,96210.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1763189559785,0.18749845,96211.0,96210.0,0.0587559]
["bitfinex-derivatives","BTCF0:USTF0",1763189562995,0.001,96211.0,96210.0,0.0587559]
["bitfinex-derivatives","BTCF0:USTF0",1763189569995,0.02209,96211.0,96210.0,0.0587559]
["bitfinex-derivatives","BTCF0:USTF0",1763189570196,0.15944067,96211.0,96210.0,0.0587559]
["bitfinex-derivatives","BTCF0:USTF0",1763189579496,0.15944067,96211.0,96210.0,0.0451959]
["bitfinex-derivatives","BTCF0:USTF0",1763189579706,0.18184687,96211.0,96210.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1763189579901,0.18184687,96211.0,96210.0,0.0235059]
["bitfinex-derivatives","BTCF0:USTF0",1763189580204,0.18184687,96211.0,96210.0,0.0456159]
["bitfinex-derivatives","BTCF0:USTF0",1763189581904,0.18184687,96211.0,96210.0,0.0235059]
["bitfinex-derivatives","BTCF0:USTF0",1763189582404,0.18184687,96211.0,96210.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1763189582601,0.18184687,96211.0,96210.0,0.0235059]
["bitfinex-derivatives","BTCF0:USTF0",1763189582800,0.18184687,96211.0,96210.0,0.0456159]
["bitfinex-derivatives","BTCF0:USTF0",1763189583507,0.18184687,96211.0,96210.0,0.0594259]
["bitfinex-derivatives","BTCF0:USTF0",1763189583906,0.15962687,96211.0,96210.0,0.0594259]
["bitfinex-derivatives","BTCF0:USTF0",1763189584499,0.18222687,96211.0,96210.0,0.0594259]
["bitfinex-derivatives","BTCF0:USTF0",1763189586510,0.13853687,96211.0,96210.0,0.0594259]
["bitfinex-derivatives","BTCF0:USTF0",1763189586700,0.18260687,96211.0,96210.0,0.0594259]
["bitfinex-derivatives","BTCF0:USTF0",1763189587899,0.04407,96193.0,96192.0,0.11433093]
["bitfinex-derivatives","BTCF0:USTF0",1763189588203,0.06648145,96193.0,96192.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763189589101,0.06648145,96193.0,96192.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763189589911,0.0001559,96202.0,96201.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763189590408,0.0442259,96202.0,96201.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763189591905,0.0001559,96202.0,96201.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763189592203,0.0001559,96202.0,96201.0,0.1484772]
["bitfinex-derivatives","BTCF0:USTF0",1763189592410,0.0001559,96202.0,96201.0,0.1494772]
["bitfinex-derivatives","BTCF0:USTF0",1763189593003,0.0001559,96202.0,96201.0,0.1484772]
["bitfinex-derivatives","BTCF0:USTF0",1763189593204,0.0001559,96202.0,96201.0,0.1494772]
["bitfinex-derivatives","BTCF0:USTF0",1763189594706,0.4065,96224.0,96223.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189595007,0.52151621,96224.0,96223.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189595602,0.11501621,96224.0,96223.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189595906,0.0001559,96233.0,96229.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763189595907,0.15774639,96231.0,96229.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763189596098,0.15774639,96231.0,96229.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763189596099,0.04789803,96230.0,96229.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763189596506,0.15994442,96230.0,96229.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763189597109,0.16094442,96230.0,96229.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763189598712,0.16094442,96230.0,96229.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189599811,0.00319803,96230.0,96229.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1763189601014,0.00219803,96230.0,96229.0,0.523947]
["bitfinex-derivatives","BTCF0:USTF0",1763189601519,0.3608,96253.0,96245.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189601703,0.04595975,96246.0,96245.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189601906,0.0429,96244.0,96243.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1763189602315,0.12993306,96244.0,96243.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1763189602510,0.0001559,96253.0,96252.0,0.1504921]
["bitfinex-derivatives","BTCF0:USTF0",1763189602711,0.0507,96276.0,96275.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189603014,0.04126959,96276.0,96275.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1763189604510,0.04226959,96276.0,96275.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1763189605106,0.001,96276.0,96275.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1763189605704,0.0458558,96285.0,96284.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189606105,0.15785703,96285.0,96284.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189606810,0.15885703,96285.0,96284.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189612417,0.11315703,96285.0,96284.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763189612613,0.058,96313.0,96312.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189612815,0.04534,96313.0,96312.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189613126,0.04534,96313.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189613127,0.04534,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189613314,0.04534,96311.0,96310.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763189613514,0.13983411,96311.0,96310.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763189613913,0.16223411,96311.0,96310.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763189614110,0.11689411,96311.0,96310.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763189614421,0.13170425,96315.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189614621,0.13170425,96315.0,96314.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189614622,0.15410425,96315.0,96314.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189614819,0.04534,96315.0,96314.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189615024,0.15555267,96315.0,96314.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189615217,0.11021267,96315.0,96314.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189615522,0.13415267,96315.0,96314.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189616119,0.00010096,96320.0,96315.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189616323,0.00083363,96320.0,96315.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189616523,0.00010096,96320.0,96315.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189617915,0.006,96316.0,96315.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189618231,0.006,96316.0,96315.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189618232,0.05134,96316.0,96315.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189623927,0.006,96316.0,96315.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189626221,0.02894,96316.0,96315.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189626425,0.05134,96316.0,96315.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189627922,0.006,96316.0,96315.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189629222,0.00584409,96316.0,96315.0,0.5071741]
["bitfinex-derivatives","BTCF0:USTF0",1763189629524,0.37346,96344.0,96325.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189629729,0.37346,96344.0,96325.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189630920,0.04559954,96326.0,96325.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189631121,0.04659954,96326.0,96325.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189632918,0.15713389,96326.0,96325.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763189639031,0.15713389,96326.0,96325.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189640745,0.11179389,96326.0,96325.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763189641541,0.04537,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189641931,0.04537,96324.0,96323.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763189642127,0.04537,96324.0,96323.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763189642833,0.04637,96324.0,96323.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763189643033,0.04637,96324.0,96323.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763189644840,0.04537,96321.0,96320.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763189645335,0.16085732,96321.0,96320.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763189645748,0.001,96324.0,96323.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763189646040,0.00025954,96326.0,96325.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763189646345,0.14243796,96326.0,96325.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763189647829,0.12004796,96326.0,96325.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763189648537,0.12104796,96326.0,96325.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763189648738,0.00125954,96326.0,96325.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763189653451,0.04595954,96326.0,96325.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763189654551,0.04357,96321.0,96314.0,0.05596268]
["bitfinex-derivatives","BTCF0:USTF0",1763189654740,0.04357,96321.0,96313.0,0.05596268]
["bitfinex-derivatives","BTCF0:USTF0",1763189654939,0.04357,96321.0,96320.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763189655140,0.04357,96321.0,96320.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763189655742,0.16298219,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189657248,0.16398219,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189661947,0.13903246,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189662147,0.16029246,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189662549,0.16029246,96321.0,96320.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763189663453,0.16029246,96321.0,96320.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763189665049,0.16029246,96321.0,96320.0,0.08309347]
["bitfinex-derivatives","BTCF0:USTF0",1763189668564,0.16029246,96321.0,96320.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763189669667,0.001,96321.0,96320.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763189671369,0.00010946,96326.0,96325.0,0.1496033]
["bitfinex-derivatives","BTCF0:USTF0",1763189672862,0.00110946,96326.0,96325.0,0.1496033]
["bitfinex-derivatives","BTCF0:USTF0",1763189674963,0.00110946,96326.0,96325.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189676057,0.32709,96365.0,96351.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189676262,0.04486,96356.0,96355.0,0.15253932]
["bitfinex-derivatives","BTCF0:USTF0",1763189676463,0.11679234,96355.0,96354.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763189676659,0.11679234,96356.0,96355.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189676961,0.00025943,96366.0,96354.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763189676962,0.11679234,96364.0,96363.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189677262,0.10796268,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189677463,0.10796268,96364.0,96362.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1763189677661,0.10796268,96365.0,96362.0,0.44811156]
["bitfinex-derivatives","BTCF0:USTF0",1763189677862,0.00025943,96366.0,96362.0,0.44811156]
["bitfinex-derivatives","BTCF0:USTF0",1763189678065,0.1104553,96365.0,96362.0,0.44811156]
["bitfinex-derivatives","BTCF0:USTF0",1763189678263,0.1104553,96365.0,96362.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1763189678864,0.001,96364.0,96362.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1763189679263,0.11774175,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189680166,0.11251245,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189680570,0.001,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189680965,0.11351245,96363.0,96362.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1763189681973,0.11251245,96363.0,96362.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1763189682169,0.47331245,96363.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189682472,0.3608,96363.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189682668,0.11633283,96362.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189683769,0.11733283,96362.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189684470,0.11733283,96362.0,96361.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189685272,0.001,96362.0,96361.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189685577,0.00025943,96366.0,96365.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189686176,2.283e-05,96366.0,96365.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189687476,2.283e-05,96366.0,96365.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763189687674,2.283e-05,96366.0,96365.0,0.07461466]
["bitfinex-derivatives","BTCF0:USTF0",1763189688081,2.283e-05,96366.0,96365.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763189688278,2.283e-05,96366.0,96365.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1763189689367,2.283e-05,96366.0,96365.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763189689576,0.3658,96396.0,96365.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763189689577,0.38871283,96396.0,96395.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189689772,0.21068283,96396.0,96395.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189689970,0.16294962,96396.0,96395.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189691379,0.16394962,96396.0,96395.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763189696884,0.16394962,96396.0,96390.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763189696885,0.04486,96391.0,96390.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763189697080,0.04486,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189697286,0.16280067,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189698080,0.16380067,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189700186,0.16380067,96391.0,96386.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763189700187,0.04503,96387.0,96386.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763189700584,0.04503,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189700978,0.16480401,96375.0,96374.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763189701986,0.10376,96370.0,96355.0,0.02787773]
["bitfinex-derivatives","BTCF0:USTF0",1763189702179,0.10376,96360.0,96345.0,0.38876696]
["bitfinex-derivatives","BTCF0:USTF0",1763189702376,0.10376,96360.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189702576,0.12041421,96359.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189702886,0.12041421,96360.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189703388,0.3608,96361.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189703585,0.11599404,96360.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189703781,0.21975404,96360.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189703976,0.21975404,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189703977,0.3608,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189704382,0.47061158,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189704590,0.47061158,96351.0,96345.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1763189704883,0.47061158,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189706285,0.47061158,96351.0,96345.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1763189706286,0.47061158,96351.0,96345.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763189706481,0.3608,96348.0,96328.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763189706682,0.1000548,96344.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189707092,0.10930803,96343.0,96328.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763189707289,0.10930803,96343.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189707596,0.00011534,96342.0,96334.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763189707783,0.00011534,96342.0,96341.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763189708085,0.11839669,96342.0,96341.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763189710084,0.11839669,96342.0,96341.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763189712588,0.00011534,96342.0,96341.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763189713190,0.11082839,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189713488,0.11082839,96342.0,96341.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763189713691,0.11082839,96342.0,96341.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763189714895,0.11182839,96342.0,96341.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763189716397,0.11182839,96342.0,96341.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763189717296,0.11182839,96342.0,96341.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763189725993,0.11082839,96342.0,96341.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763189726394,0.11082839,96342.0,96341.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763189729504,0.11082839,96342.0,96341.0,0.08628869]
["bitfinex-derivatives","BTCF0:USTF0",1763189729805,0.11082839,96342.0,96341.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763189730001,0.11082839,96342.0,96341.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1763189730205,0.11082839,96342.0,96341.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1763189730597,0.11082839,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189732504,0.11182839,96342.0,96334.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763189733309,0.11182839,96342.0,96341.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763189733504,0.11182839,96342.0,96341.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1763189734102,0.11182839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189738415,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189738808,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189739304,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189739608,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189742514,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189742710,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189744504,0.11082839,96342.0,96341.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763189744710,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189745911,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189747508,0.11182839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189749314,0.11182839,96342.0,96341.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763189750107,0.11182839,96342.0,96341.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1763189750513,0.11182839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189754920,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189755120,0.11182839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189756921,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189757419,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189760519,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189760718,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189761821,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189763920,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189764423,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189764626,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189765020,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189765223,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189769729,0.11082839,96342.0,96341.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763189769928,0.11082839,96342.0,96341.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763189773636,0.04602,96357.0,96356.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763189773940,0.16473227,96357.0,96356.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763189776344,0.16573227,96357.0,96356.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763189778443,0.16473227,96357.0,96356.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763189778643,0.16573227,96357.0,96356.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763189792248,0.16473227,96357.0,96356.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763189792547,0.16573227,96357.0,96356.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763189795349,0.16473227,96357.0,96356.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763189795550,0.16573227,96357.0,96356.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763189797945,0.04444,96349.0,96348.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1763189798146,0.04444,96349.0,96348.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1763189798362,0.15307088,96349.0,96348.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1763189799443,0.05442,96348.0,96347.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1763189799643,0.04444,96332.0,96331.0,0.03716848]
["bitfinex-derivatives","BTCF0:USTF0",1763189799847,0.04444,96327.0,96326.0,0.04375954]
["bitfinex-derivatives","BTCF0:USTF0",1763189800255,0.15286205,96327.0,96326.0,0.04375954]
["bitfinex-derivatives","BTCF0:USTF0",1763189800651,0.02313569,96336.0,96335.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763189800848,0.04459569,96336.0,96335.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763189801052,0.15937624,96336.0,96335.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763189802354,0.15937624,96336.0,96335.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763189802751,0.15937624,96336.0,96335.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763189804246,0.15937624,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763189804452,0.04444,96331.0,96330.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763189804654,0.40524,96331.0,96330.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763189804854,0.51320827,96331.0,96330.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763189806757,0.51320827,96331.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189807155,0.51420827,96331.0,96330.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763189807950,0.51420827,96331.0,96330.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763189809662,0.51420827,96331.0,96330.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763189810461,0.51420827,96331.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189810760,0.51320827,96331.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189810961,0.51320827,96331.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763189810962,0.04444,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763189811355,0.15469018,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763189812663,0.15469018,96327.0,96326.0,0.02221954]
["bitfinex-derivatives","BTCF0:USTF0",1763189812962,0.15469018,96327.0,96326.0,0.04375954]
["bitfinex-derivatives","BTCF0:USTF0",1763189813458,0.15469018,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763189813662,0.15569018,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763189817954,0.04565,96318.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189818155,0.40645,96318.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189818359,0.52591018,96318.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189818564,0.04565,96308.0,96307.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1763189818767,0.04565,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189819063,0.15795405,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189819261,0.04565,96296.0,96295.0,0.06246312]
["bitfinex-derivatives","BTCF0:USTF0",1763189819566,0.15643603,96296.0,96295.0,0.06246312]
["bitfinex-derivatives","BTCF0:USTF0",1763189819759,0.15643603,96296.0,96295.0,0.04869312]
["bitfinex-derivatives","BTCF0:USTF0",1763189819959,0.15643603,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763189820361,0.15643603,96296.0,96295.0,0.04869312]
["bitfinex-derivatives","BTCF0:USTF0",1763189820865,0.15643603,96296.0,96295.0,0.05069312]
["bitfinex-derivatives","BTCF0:USTF0",1763189821161,0.15643603,96296.0,96295.0,0.02875312]
["bitfinex-derivatives","BTCF0:USTF0",1763189821353,0.15643603,96296.0,96295.0,0.00667312]
["bitfinex-derivatives","BTCF0:USTF0",1763189821557,0.51723603,96296.0,96295.0,0.00767312]
["bitfinex-derivatives","BTCF0:USTF0",1763189822363,0.04565,96287.0,96286.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1763189822560,0.40645,96287.0,96286.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1763189822759,0.52273037,96287.0,96286.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1763189823460,0.52273037,96287.0,96286.0,0.00241533]
["bitfinex-derivatives","BTCF0:USTF0",1763189823660,0.04565,96280.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189823863,0.04565,96280.0,96279.0,0.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1763189824165,0.1626435,96280.0,96279.0,0.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1763189824368,0.1626435,96280.0,96279.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763189825366,0.1636435,96280.0,96279.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763189826167,0.1403835,96280.0,96279.0,0.04412056]
["bitfinex-derivatives","BTCF0:USTF0",1763189826463,0.1179935,96280.0,96279.0,0.04412056]
["bitfinex-derivatives","BTCF0:USTF0",1763189826767,0.1636435,96280.0,96279.0,0.02218056]
["bitfinex-derivatives","BTCF0:USTF0",1763189827066,0.1636435,96280.0,96279.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763189827466,0.04565,96271.0,96270.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1763189827861,0.15569725,96271.0,96270.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1763189828261,0.15569725,96271.0,96270.0,0.0441247]
["bitfinex-derivatives","BTCF0:USTF0",1763189828462,0.15578055,96271.0,96270.0,0.04632273]
["bitfinex-derivatives","BTCF0:USTF0",1763189829059,0.11013055,96271.0,96270.0,0.04632273]
["bitfinex-derivatives","BTCF0:USTF0",1763189829258,0.11113055,96271.0,96270.0,0.04632273]
["bitfinex-derivatives","BTCF0:USTF0",1763189831370,0.11013055,96271.0,96270.0,0.04632273]
["bitfinex-derivatives","BTCF0:USTF0",1763189831669,0.11113055,96271.0,96270.0,0.04632273]
["bitfinex-derivatives","BTCF0:USTF0",1763189832368,0.11013055,96271.0,96270.0,0.06024273]
["bitfinex-derivatives","BTCF0:USTF0",1763189832569,0.15335055,96271.0,96270.0,0.06024273]
["bitfinex-derivatives","BTCF0:USTF0",1763189832771,0.15335055,96271.0,96270.0,0.00230273]
["bitfinex-derivatives","BTCF0:USTF0",1763189833169,0.15435055,96271.0,96270.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1763189834470,0.15335055,96271.0,96270.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1763189834672,0.15435055,96271.0,96270.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1763189834965,0.04322,96256.0,96255.0,0.05027506]
["bitfinex-derivatives","BTCF0:USTF0",1763189835170,0.04332056,96256.0,96255.0,0.05027506]
["bitfinex-derivatives","BTCF0:USTF0",1763189835362,0.15350378,96256.0,96255.0,0.05027506]
["bitfinex-derivatives","BTCF0:USTF0",1763189835558,0.15350378,96256.0,96255.0,0.05228837]
["bitfinex-derivatives","BTCF0:USTF0",1763189837568,0.15350378,96256.0,96255.0,0.00668837]
["bitfinex-derivatives","BTCF0:USTF0",1763189837869,0.15350378,96256.0,96255.0,0.00818249]
["bitfinex-derivatives","BTCF0:USTF0",1763189840367,0.04322,96247.0,96246.0,0.36105975]
["bitfinex-derivatives","BTCF0:USTF0",1763189840769,0.15619849,96247.0,96246.0,0.36105975]
["bitfinex-derivatives","BTCF0:USTF0",1763189841564,0.15619849,96247.0,96246.0,0.40765975]
["bitfinex-derivatives","BTCF0:USTF0",1763189841771,0.04322,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189841967,0.04322,96218.0,96217.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763189842169,0.40402,96218.0,96217.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763189842369,0.04322,96216.0,96204.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763189842574,0.04322,96216.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189842772,0.04322,96207.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189842971,0.40402,96207.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189843168,0.5149808,96207.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189843369,0.51510167,96207.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189843572,0.51510167,96207.0,96206.0,0.00168369]
["bitfinex-derivatives","BTCF0:USTF0",1763189843973,0.04322,96187.0,96186.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763189844179,0.04330047,96187.0,96186.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763189844376,0.15609046,96187.0,96186.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763189844867,0.15609046,96187.0,96176.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763189844868,0.04322,96177.0,96176.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763189845183,0.04330047,96187.0,96186.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763189845475,0.13329665,96187.0,96186.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763189845975,0.11172665,96187.0,96186.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763189846371,0.11172665,96187.0,96186.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763189846567,0.11172665,96187.0,96186.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763189847180,8.047e-05,96187.0,96186.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763189848080,8.047e-05,96187.0,96186.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763189848480,0.00015595,96196.0,96195.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763189848775,0.11197533,96196.0,96195.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763189849481,0.00027258,96196.0,96195.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763189858994,0.00027258,96196.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189858995,0.40503,96209.0,96208.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763189859390,0.51805007,96209.0,96208.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763189859692,0.11302007,96209.0,96208.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763189860093,0.04438595,96218.0,96217.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763189860390,0.15852709,96218.0,96217.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763189861486,0.15952709,96218.0,96217.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763189862187,0.16052709,96218.0,96217.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763189867289,0.13901709,96218.0,96217.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763189869307,0.04423,96212.0,96211.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763189869803,0.04423,96212.0,96211.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763189869804,0.15829018,96212.0,96211.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763189870004,0.04423,96211.0,96210.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763189870303,0.15953543,96211.0,96210.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763189870501,0.15953543,96211.0,96210.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763189871410,0.16053543,96211.0,96210.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763189871908,0.16153543,96211.0,96210.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763189876012,0.11730543,96211.0,96210.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763189876808,0.16153543,96211.0,96210.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763189878309,0.11730543,96211.0,96210.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763189880605,0.16264543,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189881310,0.16264543,96211.0,96210.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763189882109,0.16264543,96211.0,96210.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763189884419,0.16264543,96211.0,96210.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763189884918,0.16264543,96211.0,96210.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763189892221,0.16264543,96211.0,96210.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763189892424,0.16264543,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189893628,0.16264543,96211.0,96210.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763189894323,0.16264543,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189894618,0.16264543,96211.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189894619,0.00992,96210.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189894819,0.11730543,96211.0,96202.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763189894820,0.04402,96203.0,96202.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763189895227,0.16123837,96203.0,96202.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763189895422,0.11721837,96203.0,96202.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763189895826,0.16537397,96210.0,96209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189896025,0.04502,96210.0,96209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189896226,0.16537397,96210.0,96209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189896429,0.16437397,96210.0,96209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189898134,0.16537397,96210.0,96209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189899028,0.16437397,96210.0,96209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189899222,0.16537397,96210.0,96209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189899433,0.04402,96203.0,96202.0,0.41934848]
["bitfinex-derivatives","BTCF0:USTF0",1763189899631,0.04402,96203.0,96202.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763189899831,0.15756871,96203.0,96202.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763189900825,0.13512871,96203.0,96202.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763189903840,0.11354871,96203.0,96202.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763189904345,0.3980265,96216.0,96202.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763189904346,0.1587316,96215.0,96214.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763189904840,0.04402,96215.0,96214.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763189905034,0.1585427,96215.0,96214.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763189905234,0.1957692,96215.0,96214.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189905435,0.1585427,96215.0,96214.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189905634,0.1595427,96215.0,96214.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189905936,0.1605427,96215.0,96214.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189907136,0.1595427,96215.0,96214.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189907333,0.1605427,96215.0,96214.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763189908840,0.1605427,96215.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189909052,0.04382,96211.0,96210.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763189909449,0.16328067,96211.0,96210.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763189911257,0.16428067,96211.0,96210.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763189911649,0.16428067,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189912250,0.16428067,96211.0,96210.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763189912452,0.04382,96204.0,96203.0,0.03716848]
["bitfinex-derivatives","BTCF0:USTF0",1763189912756,0.1543598,96204.0,96203.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1763189914450,0.1553598,96204.0,96203.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1763189915047,0.1543598,96204.0,96203.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1763189915248,0.1553598,96204.0,96203.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1763189915445,0.1563598,96204.0,96203.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1763189917857,0.1337598,96204.0,96203.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1763189918160,0.1563598,96204.0,96203.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1763189918550,0.1125398,96204.0,96203.0,0.08126848]
["bitfinex-derivatives","BTCF0:USTF0",1763189918746,0.1125398,96204.0,96203.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763189924655,0.1563598,96204.0,96203.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763189929167,0.1125398,96204.0,96203.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763189929367,0.02137595,96218.0,96217.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763189929667,0.15251219,96218.0,96217.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763189929862,0.15251219,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189930068,0.05374,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189930367,0.16342874,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763189931970,0.15350874,96216.0,96215.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763189932364,0.15450874,96216.0,96215.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763189932865,0.19170714,96216.0,96215.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763189933167,0.19070714,96216.0,96215.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763189933370,0.19170714,96216.0,96215.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763189933570,0.15450874,96216.0,96215.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763189938873,0.15350874,96216.0,96215.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763189939067,0.15450874,96216.0,96215.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763189940376,0.15450874,96216.0,96215.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763189942077,0.13190874,96216.0,96215.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763189942469,0.11068874,96216.0,96215.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763189943876,0.001,96216.0,96215.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763189944481,0.00015595,96218.0,96217.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763189944675,0.00015595,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189944881,0.12016228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189945280,0.08516228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189945778,0.12915228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189946082,0.12915228,96218.0,96217.0,0.44195216]
["bitfinex-derivatives","BTCF0:USTF0",1763189946282,0.12915228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189957390,0.10627228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189957697,0.12945228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189958084,0.10627228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189958390,0.08516228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189959083,0.10733228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189961083,0.08516228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189961288,0.10733228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189961692,0.13051228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189963193,0.10733228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189963394,0.10733228,96218.0,96217.0,0.44195216]
["bitfinex-derivatives","BTCF0:USTF0",1763189965393,0.10733228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189968494,0.13051228,96218.0,96217.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763189969884,0.13151228,96218.0,96217.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763189971494,0.04571,96206.0,96205.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189971992,0.16612249,96206.0,96205.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189972197,0.16612249,96206.0,96205.0,0.03744786]
["bitfinex-derivatives","BTCF0:USTF0",1763189972390,0.04571,96203.0,96202.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763189972593,0.04571,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763189972898,0.05238,96200.0,96194.0,0.03744786]
["bitfinex-derivatives","BTCF0:USTF0",1763189973097,0.05238,96200.0,96199.0,0.02258595]
["bitfinex-derivatives","BTCF0:USTF0",1763189973299,0.16436397,96200.0,96199.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763189973994,0.04571,96191.0,96190.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763189974399,0.1625333,96191.0,96190.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763189976302,0.1625333,96191.0,96190.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763189987305,0.1398433,96191.0,96190.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763189988719,0.1625333,96191.0,96190.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763190000220,0.1625333,96191.0,96190.0,0.02562803]
["bitfinex-derivatives","BTCF0:USTF0",1763190000619,0.1625333,96191.0,96190.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763190002319,0.1625333,96191.0,96190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763190004320,0.1625333,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763190005514,0.1625333,96191.0,96181.0,0.03760381]
["bitfinex-derivatives","BTCF0:USTF0",1763190005718,0.04573,96182.0,96181.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763190006228,0.15869546,96182.0,96181.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763190006618,0.15869546,96182.0,96181.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1763190007216,0.15869546,96182.0,96181.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763190007520,0.05697604,96180.0,96179.0,0.32695595]
["bitfinex-derivatives","BTCF0:USTF0",1763190007923,0.04573,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763190008320,0.15585972,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763190008925,0.15585972,96176.0,96175.0,0.04690895]
["bitfinex-derivatives","BTCF0:USTF0",1763190009125,0.15585972,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763190010424,0.15585972,96176.0,96175.0,0.00567895]
["bitfinex-derivatives","BTCF0:USTF0",1763190012328,0.15585972,96176.0,96175.0,0.06154895]
["bitfinex-derivatives","BTCF0:USTF0",1763190012526,0.15585972,96176.0,96175.0,0.42234895]
["bitfinex-derivatives","BTCF0:USTF0",1763190014522,0.15585972,96176.0,96175.0,0.42361026]
["bitfinex-derivatives","BTCF0:USTF0",1763190015125,0.15585972,96176.0,96175.0,0.42377291]
["bitfinex-derivatives","BTCF0:USTF0",1763190029531,0.15585972,96176.0,96175.0,0.42277291]
["bitfinex-derivatives","BTCF0:USTF0",1763190029731,0.15585972,96176.0,96175.0,0.42377291]
["bitfinex-derivatives","BTCF0:USTF0",1763190030134,0.15585972,96176.0,96175.0,0.42277291]
["bitfinex-derivatives","BTCF0:USTF0",1763190030332,0.15585972,96176.0,96175.0,0.42377291]
["bitfinex-derivatives","BTCF0:USTF0",1763190031442,0.15585972,96176.0,96175.0,0.42277291]
["bitfinex-derivatives","BTCF0:USTF0",1763190036940,0.15585972,96176.0,96175.0,0.06197291]
["bitfinex-derivatives","BTCF0:USTF0",1763190038437,0.16840972,96176.0,96175.0,0.00610291]
["bitfinex-derivatives","BTCF0:USTF0",1763190038640,0.04548,96167.0,96160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763190038843,0.40628,96167.0,96160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763190039044,0.51952963,96167.0,96160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763190039746,0.52996026,96167.0,96160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763190040645,0.53096026,96167.0,96160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763190044942,0.52052963,96167.0,96160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763190048748,0.53077644,96167.0,96160.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763190049149,0.53077644,96167.0,96152.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1763190049846,0.04548,96149.0,96148.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1763190050052,0.04548,96137.0,96136.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763190050449,0.16080518,96137.0,96136.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763190050944,0.16089444,96137.0,96136.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763190051548,0.16089444,96137.0,96136.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763190051741,0.04548,96136.0,96135.0,0.04838089]
["bitfinex-derivatives","BTCF0:USTF0",1763190052144,0.15836725,96136.0,96135.0,0.04838089]
["bitfinex-derivatives","BTCF0:USTF0",1763190053250,0.15836725,96136.0,96135.0,0.02914089]
["bitfinex-derivatives","BTCF0:USTF0",1763190053950,0.15836725,96136.0,96135.0,0.00668089]
["bitfinex-derivatives","BTCF0:USTF0",1763190056755,0.51916725,96136.0,96135.0,0.00668089]
["bitfinex-derivatives","BTCF0:USTF0",1763190057259,0.51916725,96136.0,96135.0,0.02914089]
["bitfinex-derivatives","BTCF0:USTF0",1763190058161,0.51916725,96136.0,96135.0,0.00668089]
["bitfinex-derivatives","BTCF0:USTF0",1763190060963,0.51916725,96136.0,96135.0,0.06350089]
["bitfinex-derivatives","BTCF0:USTF0",1763190061161,0.51916725,96136.0,96135.0,0.05081089]
["bitfinex-derivatives","BTCF0:USTF0",1763190062265,0.51916725,96136.0,96135.0,0.04981089]
["bitfinex-derivatives","BTCF0:USTF0",1763190062459,0.51916725,96136.0,96135.0,0.05081089]
["bitfinex-derivatives","BTCF0:USTF0",1763190062962,0.51916725,96136.0,96135.0,0.04981089]
["bitfinex-derivatives","BTCF0:USTF0",1763190064364,0.51916725,96136.0,96135.0,0.04881089]
["bitfinex-derivatives","BTCF0:USTF0",1763190064752,0.15836725,96136.0,96135.0,0.06150089]
["bitfinex-derivatives","BTCF0:USTF0",1763190064959,0.13648725,96136.0,96135.0,0.06150089]
["bitfinex-derivatives","BTCF0:USTF0",1763190065160,0.15939725,96136.0,96135.0,0.06150089]
["bitfinex-derivatives","BTCF0:USTF0",1763190065357,0.15939725,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763190065358,0.52019725,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763190066658,0.52119725,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763190067361,0.52019725,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763190067560,0.52119725,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763190068360,0.04056,96127.0,96126.0,0.02293008]
["bitfinex-derivatives","BTCF0:USTF0",1763190068566,0.40136,96127.0,96126.0,0.04439008]
["bitfinex-derivatives","BTCF0:USTF0",1763190068764,0.50968157,96127.0,96126.0,0.04439008]
["bitfinex-derivatives","BTCF0:USTF0",1763190071274,0.51068157,96127.0,96126.0,0.04439008]
["bitfinex-derivatives","BTCF0:USTF0",1763190072464,0.14988157,96127.0,96126.0,0.04439008]
["bitfinex-derivatives","BTCF0:USTF0",1763190073470,0.50975537,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763190073673,0.51075537,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763190074275,0.04056,96111.0,96110.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763190074670,0.16021679,96111.0,96110.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763190075669,0.16021679,96111.0,96110.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763190077778,0.11965679,96111.0,96110.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763190077969,0.16021679,96111.0,96110.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763190078173,0.04056,96111.0,96110.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763190078372,0.1571412,96111.0,96110.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763190080281,0.15724824,96111.0,96110.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763190082377,0.04056,96106.0,96105.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763190082787,0.15926903,96106.0,96105.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763190083081,0.15926903,96106.0,96105.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763190083474,0.16026903,96106.0,96105.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763190085886,0.15926903,96106.0,96105.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763190086797,0.15926903,96106.0,96100.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763190086798,0.04056,96103.0,96102.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763190087183,0.15155767,96103.0,96102.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763190088983,0.15255767,96103.0,96102.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763190089181,0.15255767,96103.0,96102.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763190089389,0.15255767,96103.0,96102.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763190089986,0.15155767,96103.0,96102.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763190090586,0.04056,96096.0,96095.0,0.06130284]
["bitfinex-derivatives","BTCF0:USTF0",1763190090892,0.15260718,96096.0,96095.0,0.06130284]
["bitfinex-derivatives","BTCF0:USTF0",1763190091388,0.15260718,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763190091693,0.15260718,96096.0,96095.0,0.04854284]
["bitfinex-derivatives","BTCF0:USTF0",1763190093094,0.15260718,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763190093794,0.15260718,96096.0,96095.0,0.02593284]
["bitfinex-derivatives","BTCF0:USTF0",1763190093988,0.15260718,96096.0,96095.0,0.04854284]
["bitfinex-derivatives","BTCF0:USTF0",1763190094186,0.15260718,96096.0,96095.0,0.06153284]
["bitfinex-derivatives","BTCF0:USTF0",1763190096091,0.13232718,96096.0,96095.0,0.06153284]
["bitfinex-derivatives","BTCF0:USTF0",1763190097091,0.15260718,96096.0,96095.0,0.06153284]
["bitfinex-derivatives","BTCF0:USTF0",1763190099496,0.1749532,96096.0,96095.0,0.06153284]
["bitfinex-derivatives","BTCF0:USTF0",1763190102999,0.1343932,96096.0,96095.0,0.06153284]
["bitfinex-derivatives","BTCF0:USTF0",1763190103295,0.11204718,96096.0,96095.0,0.06153284]
["bitfinex-derivatives","BTCF0:USTF0",1763190104498,0.11204718,96096.0,96095.0,0.06253284]
["bitfinex-derivatives","BTCF0:USTF0",1763190112303,0.15260718,96096.0,96095.0,0.06253284]
["bitfinex-derivatives","BTCF0:USTF0",1763190113796,0.15260718,96096.0,96095.0,0.00568284]
["bitfinex-derivatives","BTCF0:USTF0",1763190114098,0.17497931,96096.0,96095.0,0.02693284]
["bitfinex-derivatives","BTCF0:USTF0",1763190114299,0.17497931,96096.0,96095.0,0.04954284]
["bitfinex-derivatives","BTCF0:USTF0",1763190114900,0.17497931,96096.0,96095.0,0.04854284]
["bitfinex-derivatives","BTCF0:USTF0",1763190115096,0.17497931,96096.0,96095.0,0.04954284]
["bitfinex-derivatives","BTCF0:USTF0",1763190115508,0.17497931,96096.0,96095.0,0.04854284]
["bitfinex-derivatives","BTCF0:USTF0",1763190116903,0.17497931,96096.0,96095.0,0.02593284]
["bitfinex-derivatives","BTCF0:USTF0",1763190117105,0.17497931,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763190121913,0.17497931,96096.0,96095.0,0.04864284]
["bitfinex-derivatives","BTCF0:USTF0",1763190122306,0.17497931,96096.0,96095.0,0.02573284]
["bitfinex-derivatives","BTCF0:USTF0",1763190123412,0.17497931,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763190125608,0.17497931,96096.0,96095.0,0.02573284]
["bitfinex-derivatives","BTCF0:USTF0",1763190126216,0.17497931,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763190126415,0.17497553,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763190128624,0.02658,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763190128913,0.5264339,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763190129520,0.50417851,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763190130217,0.50417851,96087.0,96086.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1763190130918,0.50417851,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190132316,0.14337851,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190132516,0.13008851,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190132717,0.11679851,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190133021,0.13008851,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190133217,0.14337851,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190133722,0.11679851,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190135622,0.08179851,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190135810,0.08179851,96087.0,96086.0,0.08315194]
["bitfinex-derivatives","BTCF0:USTF0",1763190136012,0.08179851,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190136414,0.00011296,96087.0,96086.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1763190136618,0.00015603,96096.0,96095.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763190136819,0.00015603,96096.0,96095.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763190137021,0.11982327,96096.0,96095.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763190137516,0.11992827,96096.0,96095.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763190138121,0.11992827,96096.0,96095.0,0.44272156]
["bitfinex-derivatives","BTCF0:USTF0",1763190138324,0.11992827,96096.0,96095.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763190139128,0.11992827,96096.0,96095.0,0.44272156]
["bitfinex-derivatives","BTCF0:USTF0",1763190139312,0.11992827,96096.0,96095.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763190139516,0.11992827,96096.0,96095.0,0.44272156]
["bitfinex-derivatives","BTCF0:USTF0",1763190139822,0.11992827,96096.0,96095.0,0.44372156]
["bitfinex-derivatives","BTCF0:USTF0",1763190140220,0.11992827,96096.0,96095.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763190141119,0.11992827,96096.0,96095.0,0.44372156]
["bitfinex-derivatives","BTCF0:USTF0",1763190141320,0.11992827,96096.0,96095.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763190141520,0.16261827,96096.0,96095.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763190142827,0.16261827,96096.0,96095.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763190147330,0.16261827,96096.0,96095.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1763190152225,0.14126827,96096.0,96095.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1763190152820,0.11992827,96096.0,96095.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1763190153530,0.11992827,96096.0,96095.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1763190153731,0.05743,96115.0,96095.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1763190153926,0.05743,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190154329,0.16876515,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190156135,0.16976515,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190158835,0.04448,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190159234,0.16207655,96107.0,96106.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1763190160435,0.16207655,96107.0,96106.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763190166144,0.11759655,96107.0,96106.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763190166537,0.11797977,96109.0,96108.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763190166743,0.1587491,96115.0,96114.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763190166946,0.04448,96115.0,96114.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1763190167344,0.1587491,96115.0,96114.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1763190168040,0.1587491,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190168245,0.04448,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763190168744,0.16447076,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763190171346,0.16547076,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763190175544,0.52627076,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763190177453,0.52627076,96111.0,96110.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763190178351,0.52527076,96111.0,96110.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763190179146,0.16447076,96111.0,96110.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763190179346,0.16547076,96111.0,96110.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763190180649,0.12099076,96111.0,96110.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763190180842,0.001,96111.0,96110.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763190181042,0.03432,96156.0,96155.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763190181249,0.0445,96156.0,96155.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763190181449,0.00219803,96160.0,96159.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763190181649,0.00219803,96160.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190181650,0.0445,96165.0,96164.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763190181848,0.0445,96165.0,96164.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763190182147,0.0445,96163.0,96162.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763190182350,0.0445,96156.0,96155.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1763190182546,0.0445,96156.0,96145.0,0.03740081]
["bitfinex-derivatives","BTCF0:USTF0",1763190182547,0.0445,96131.0,96130.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763190182747,0.0445,96131.0,96130.0,0.40677267]
["bitfinex-derivatives","BTCF0:USTF0",1763190183048,0.16012394,96131.0,96130.0,0.40677267]
["bitfinex-derivatives","BTCF0:USTF0",1763190183452,0.16012394,96131.0,96130.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763190183651,0.16012394,96131.0,96130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763190184953,0.0445,96123.0,96122.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763190185257,0.15965528,96123.0,96122.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763190187350,0.11515528,96123.0,96122.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763190187650,0.15184771,96132.0,96131.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763190187857,0.0445,96132.0,96131.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763190188157,0.15389685,96132.0,96131.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763190190148,0.0445,96131.0,96130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763190190566,0.15346302,96131.0,96130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763190191654,0.04235,96123.0,96122.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763190191954,0.04222,96122.0,96121.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763190192253,0.04222,96122.0,96103.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763190192254,0.05507,96104.0,96103.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763190192559,0.16432187,96104.0,96103.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763190194459,0.16432187,96104.0,96103.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1763190197151,0.16432187,96104.0,96103.0,0.04459403]
["bitfinex-derivatives","BTCF0:USTF0",1763190197846,0.13038187,96104.0,96103.0,0.04459403]
["bitfinex-derivatives","BTCF0:USTF0",1763190199861,0.10925187,96104.0,96103.0,0.04459403]
["bitfinex-derivatives","BTCF0:USTF0",1763190200257,0.16013901,96112.0,96104.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763190200458,0.04441803,96110.0,96109.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763190200853,0.15631081,96110.0,96109.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763190201459,0.11409081,96110.0,96109.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763190201769,0.00219803,96110.0,96109.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763190203152,0.15575556,96110.0,96109.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763190203665,0.15575556,96110.0,96109.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763190204168,0.15575556,96110.0,96109.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763190204368,0.15575556,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763190206068,0.15575556,96110.0,96109.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763190206271,0.15575556,96110.0,96109.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763190206465,0.13462556,96110.0,96107.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763190206667,0.04222,96104.0,96103.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763190207070,0.15428015,96104.0,96103.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763190207873,0.15428015,96104.0,96103.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1763190209668,0.15428015,96104.0,96103.0,0.04544403]
["bitfinex-derivatives","BTCF0:USTF0",1763190213470,0.11206015,96104.0,96103.0,0.04544403]
["bitfinex-derivatives","BTCF0:USTF0",1763190213976,0.11573725,96107.0,96106.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763190214173,0.38281,96108.0,96107.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763190214378,0.02201,96108.0,96107.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763190214577,0.13774725,96108.0,96107.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763190215679,0.15971725,96108.0,96107.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763190222575,0.04398,96104.0,96103.0,0.04444403]
["bitfinex-derivatives","BTCF0:USTF0",1763190222773,0.04398,96104.0,96103.0,0.02237403]
["bitfinex-derivatives","BTCF0:USTF0",1763190222973,0.160467,96104.0,96103.0,0.02237403]
["bitfinex-derivatives","BTCF0:USTF0",1763190223174,0.160467,96104.0,96103.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763190223474,0.160467,96104.0,96084.0,0.05610122]
["bitfinex-derivatives","BTCF0:USTF0",1763190223475,0.04398,96092.0,96084.0,0.05610122]
["bitfinex-derivatives","BTCF0:USTF0",1763190223676,0.04398,96092.0,96077.0,0.03743729]
["bitfinex-derivatives","BTCF0:USTF0",1763190223677,0.04398,96087.0,96077.0,0.03743729]
["bitfinex-derivatives","BTCF0:USTF0",1763190223973,0.04398,96087.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190224181,0.15972595,96087.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190224678,0.15982313,96087.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190225682,0.15982313,96087.0,96086.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1763190228075,0.15982313,96087.0,96086.0,0.02354018]
["bitfinex-derivatives","BTCF0:USTF0",1763190228282,0.15982313,96087.0,96086.0,0.04561018]
["bitfinex-derivatives","BTCF0:USTF0",1763190239885,9.718e-05,96087.0,96086.0,0.04561018]
["bitfinex-derivatives","BTCF0:USTF0",1763190240583,9.718e-05,96087.0,96086.0,0.40641018]
["bitfinex-derivatives","BTCF0:USTF0",1763190241672,0.04325718,96087.0,96086.0,0.40641018]
["bitfinex-derivatives","BTCF0:USTF0",1763190245790,9.718e-05,96087.0,96086.0,0.40641018]
["bitfinex-derivatives","BTCF0:USTF0",1763190246184,0.04325718,96087.0,96086.0,0.40641018]
["bitfinex-derivatives","BTCF0:USTF0",1763190246791,0.15512227,96087.0,96086.0,0.40641018]
["bitfinex-derivatives","BTCF0:USTF0",1763190248192,0.15512227,96087.0,96086.0,0.44384747]
["bitfinex-derivatives","BTCF0:USTF0",1763190249691,0.15512227,96087.0,96086.0,0.40641018]
["bitfinex-derivatives","BTCF0:USTF0",1763190251497,0.11196227,96087.0,96086.0,0.40641018]
["bitfinex-derivatives","BTCF0:USTF0",1763190251683,9.718e-05,96087.0,96086.0,0.40641018]
["bitfinex-derivatives","BTCF0:USTF0",1763190255299,0.15405335,96087.0,96086.0,0.40684018]
["bitfinex-derivatives","BTCF0:USTF0",1763190257908,0.15405335,96087.0,96086.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1763190258097,0.51485335,96087.0,96086.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1763190258800,0.0451,96071.0,96070.0,0.08127214]
["bitfinex-derivatives","BTCF0:USTF0",1763190259094,0.15530188,96071.0,96070.0,0.08127214]
["bitfinex-derivatives","BTCF0:USTF0",1763190259301,0.15530188,96071.0,96070.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763190259795,0.15530188,96071.0,96070.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763190260396,0.0451,96064.0,96063.0,0.08127214]
["bitfinex-derivatives","BTCF0:USTF0",1763190260602,0.04519718,96064.0,96063.0,0.08127214]
["bitfinex-derivatives","BTCF0:USTF0",1763190260795,0.15862584,96064.0,96063.0,0.08127214]
["bitfinex-derivatives","BTCF0:USTF0",1763190261196,0.15862584,96064.0,96063.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763190261802,0.15862584,96064.0,96063.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763190262198,0.15862584,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763190262503,0.15862584,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763190263804,0.15862584,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763190263997,0.15862584,96064.0,96063.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763190264707,0.15862584,96064.0,96063.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763190265001,0.15862584,96064.0,96063.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763190267806,0.04266,96061.0,96060.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763190268105,0.1549837,96061.0,96060.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763190268400,0.04266,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763190268801,0.1549837,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763190269302,0.1549837,96056.0,96055.0,0.02673479]
["bitfinex-derivatives","BTCF0:USTF0",1763190269698,0.1549837,96056.0,96055.0,0.04789479]
["bitfinex-derivatives","BTCF0:USTF0",1763190270804,0.1549837,96056.0,96055.0,0.04889479]
["bitfinex-derivatives","BTCF0:USTF0",1763190276409,0.1549837,96056.0,96055.0,0.00568479]
["bitfinex-derivatives","BTCF0:USTF0",1763190283111,0.04266,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190283312,0.04274703,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190283606,0.04274703,96048.0,96047.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763190283607,0.15981299,96048.0,96047.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763190283813,0.15981299,96048.0,96047.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763190284516,0.15981299,96048.0,96047.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763190285302,0.15981299,96048.0,96047.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763190285704,0.15981299,96048.0,96047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763190286014,0.15981299,96048.0,96047.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763190287312,0.16780299,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763190287512,0.15981299,96048.0,96047.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763190290520,0.15981299,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763190291621,0.15981299,96048.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763190291814,0.15981299,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763190292519,0.15981299,96048.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763190292922,0.04266,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763190293125,0.04266,96033.0,96032.0,0.0433039]
["bitfinex-derivatives","BTCF0:USTF0",1763190293423,0.15871476,96033.0,96032.0,0.0433039]
["bitfinex-derivatives","BTCF0:USTF0",1763190294823,0.15871476,96033.0,96032.0,0.0443039]
["bitfinex-derivatives","BTCF0:USTF0",1763190295523,0.15871476,96033.0,96032.0,0.0453039]
["bitfinex-derivatives","BTCF0:USTF0",1763190300421,0.11605476,96033.0,96032.0,0.0453039]
["bitfinex-derivatives","BTCF0:USTF0",1763190300815,0.13788596,96041.0,96040.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190301019,0.04603,96041.0,96040.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190301216,0.02276,96041.0,96040.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190301419,0.16232404,96041.0,96040.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190302129,0.16232404,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763190302818,0.04603,96033.0,96032.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763190303017,9.718e-05,96033.0,96032.0,0.0457139]
["bitfinex-derivatives","BTCF0:USTF0",1763190303226,0.11070728,96033.0,96032.0,0.0457139]
["bitfinex-derivatives","BTCF0:USTF0",1763190303823,0.11070728,96033.0,96032.0,0.0467139]
["bitfinex-derivatives","BTCF0:USTF0",1763190304127,0.11070728,96033.0,96032.0,0.0477139]
["bitfinex-derivatives","BTCF0:USTF0",1763190304526,0.11070728,96033.0,96032.0,0.10381512]
["bitfinex-derivatives","BTCF0:USTF0",1763190304921,0.11070728,96033.0,96032.0,0.0477139]
["bitfinex-derivatives","BTCF0:USTF0",1763190306523,9.718e-05,96033.0,96032.0,0.0477139]
["bitfinex-derivatives","BTCF0:USTF0",1763190306721,0.04618612,96057.0,96056.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190307130,0.16128527,96057.0,96056.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190309330,0.11525527,96057.0,96056.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190310131,0.15352929,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190310327,0.04822803,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190310529,0.11068935,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190310834,0.13261935,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190311034,0.15534935,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190311238,0.10833962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190311530,0.10933962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190312129,0.11033962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190316035,0.15719765,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190316239,0.11253765,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190316940,0.13446765,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190317236,0.11253765,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190317539,0.11033962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190318740,0.13226962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190319235,0.11033962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190320032,0.13226962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190320242,0.15499962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190321739,0.11033962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190323136,0.13226962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190324749,0.15499962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190326442,0.15719765,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190327235,0.11033962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190327743,0.13226962,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190327942,0.15725765,96080.0,96079.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763190328842,0.15725765,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190328843,0.04511,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190329236,0.16000968,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190330042,0.16000968,96077.0,96076.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763190330932,0.16200968,96077.0,96076.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763190331137,0.16200968,96077.0,96076.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763190331436,0.16200968,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190331941,0.16200968,96077.0,96076.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763190333345,0.02432,96077.0,96076.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763190333543,0.04711,96077.0,96076.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763190333740,0.15874887,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190335948,0.04511,96071.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1763190336451,0.15510209,96071.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1763190337152,0.15710209,96071.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1763190338248,0.15710209,96071.0,96070.0,0.04419612]
["bitfinex-derivatives","BTCF0:USTF0",1763190339458,0.11199209,96071.0,96070.0,0.04419612]
["bitfinex-derivatives","BTCF0:USTF0",1763190339648,0.15710209,96071.0,96070.0,0.04419612]
["bitfinex-derivatives","BTCF0:USTF0",1763190340852,0.15710209,96071.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1763190341053,0.15710209,96071.0,96070.0,0.02175612]
["bitfinex-derivatives","BTCF0:USTF0",1763190341851,0.15710209,96071.0,96070.0,0.04419612]
["bitfinex-derivatives","BTCF0:USTF0",1763190342351,0.15710209,96071.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1763190342552,0.15710209,96071.0,96070.0,0.02175612]
["bitfinex-derivatives","BTCF0:USTF0",1763190343349,0.15710209,96071.0,96070.0,0.04419612]
["bitfinex-derivatives","BTCF0:USTF0",1763190353759,0.15710209,96071.0,96070.0,0.40499612]
["bitfinex-derivatives","BTCF0:USTF0",1763190353760,0.11199209,96071.0,96070.0,0.40499612]
["bitfinex-derivatives","BTCF0:USTF0",1763190355165,0.002,96071.0,96070.0,0.46117069]
["bitfinex-derivatives","BTCF0:USTF0",1763190355364,0.002,96071.0,96070.0,0.40499612]
["bitfinex-derivatives","BTCF0:USTF0",1763190356065,0.04537018,96086.0,96085.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763190356260,0.04537018,96086.0,96085.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763190356662,0.16169534,96086.0,96085.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763190357263,0.16269534,96086.0,96085.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763190357859,0.16369534,96086.0,96085.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763190360561,0.05072,96078.0,96077.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1763190360763,0.41152,96078.0,96077.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1763190360966,0.16287163,96078.0,96077.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1763190361271,0.0437,96078.0,96077.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1763190361466,0.02176,96078.0,96077.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1763190361772,0.04496018,96086.0,96085.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190361961,0.02302018,96086.0,96085.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190362156,0.16161724,96086.0,96085.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190362564,0.16061724,96086.0,96085.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190362765,0.16161724,96086.0,96085.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190363262,0.16261724,96086.0,96085.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190367778,0.16261724,96086.0,96085.0,0.20357161]
["bitfinex-derivatives","BTCF0:USTF0",1763190367779,0.11891724,96086.0,96085.0,0.20357161]
["bitfinex-derivatives","BTCF0:USTF0",1763190368076,0.11891724,96086.0,96085.0,0.1473727]
["bitfinex-derivatives","BTCF0:USTF0",1763190370080,0.16261724,96086.0,96085.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190371279,0.16161724,96086.0,96085.0,0.09937365]
["bitfinex-derivatives","BTCF0:USTF0",1763190371481,0.16261724,96086.0,96085.0,0.09937365]
["bitfinex-derivatives","BTCF0:USTF0",1763190372080,0.16161724,96086.0,96085.0,0.09937365]
["bitfinex-derivatives","BTCF0:USTF0",1763190372276,0.11691724,96086.0,96085.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190372483,0.11791724,96086.0,96085.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190373085,0.11691724,96086.0,96085.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763190373882,0.00026018,96086.0,96085.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763190374686,0.00015612,96089.0,96088.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763190374881,0.00015612,96089.0,96088.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190375082,0.45447275,96126.0,96090.0,0.17575292]
["bitfinex-derivatives","BTCF0:USTF0",1763190375283,0.04457,96107.0,96106.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190375785,0.15899239,96107.0,96106.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190376190,0.15899239,96107.0,96106.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763190379084,0.15899239,96107.0,96106.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190384990,0.11442239,96107.0,96106.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190385290,0.04472612,96116.0,96115.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763190385596,0.16140662,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190386483,0.16340662,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190387897,0.00215612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190388288,0.00215612,96116.0,96115.0,0.44283251]
["bitfinex-derivatives","BTCF0:USTF0",1763190388995,0.02491612,96116.0,96115.0,0.44283251]
["bitfinex-derivatives","BTCF0:USTF0",1763190389397,0.02491612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190389896,0.04821612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190390886,0.04821612,96116.0,96115.0,0.44283251]
["bitfinex-derivatives","BTCF0:USTF0",1763190391900,0.16737528,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190392889,0.00215612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190393706,0.02491612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190393904,0.04821612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190394808,0.02491612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190395607,0.04821612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190397915,0.02491612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190398114,0.00215612,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763190399604,0.04632008,96126.0,96125.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763190399800,0.04632008,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190400006,0.16025657,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190400914,0.16125657,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190401211,0.16225657,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190403807,0.11619657,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190404817,0.16225657,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190405417,0.11619657,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190406216,0.11619657,96126.0,96125.0,0.46086391]
["bitfinex-derivatives","BTCF0:USTF0",1763190407314,0.11619657,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190407514,0.11619657,96126.0,96125.0,0.46086391]
["bitfinex-derivatives","BTCF0:USTF0",1763190407915,0.13895657,96126.0,96125.0,0.46086391]
["bitfinex-derivatives","BTCF0:USTF0",1763190408617,0.00226008,96126.0,96125.0,0.46086391]
["bitfinex-derivatives","BTCF0:USTF0",1763190409213,0.00226008,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190410118,0.02502008,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190410523,0.04832008,96126.0,96125.0,0.4737548]
["bitfinex-derivatives","BTCF0:USTF0",1763190410821,0.00226008,96126.0,96125.0,0.4737548]
["bitfinex-derivatives","BTCF0:USTF0",1763190411214,0.02502008,96126.0,96125.0,0.4737548]
["bitfinex-derivatives","BTCF0:USTF0",1763190411417,0.04832008,96126.0,96125.0,0.4737548]
["bitfinex-derivatives","BTCF0:USTF0",1763190412119,0.04832008,96126.0,96125.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763190412513,0.04832008,96126.0,96125.0,0.4737548]
["bitfinex-derivatives","BTCF0:USTF0",1763190413115,0.04832008,96126.0,96125.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763190413619,0.04732008,96126.0,96125.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763190413815,0.04632008,96126.0,96125.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763190414215,0.16303886,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190414822,0.16303886,96126.0,96125.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763190417116,0.16303886,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763190421524,0.04547,96118.0,96116.0,0.0561326]
["bitfinex-derivatives","BTCF0:USTF0",1763190421721,0.04547,96116.0,96115.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1763190422124,0.16239785,96116.0,96115.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1763190422629,0.16239785,96116.0,96115.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763190425621,0.16239785,96116.0,96115.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763190425826,0.16239785,96116.0,96115.0,0.0837745]
["bitfinex-derivatives","BTCF0:USTF0",1763190426819,0.16239785,96116.0,96113.0,0.0374345]
["bitfinex-derivatives","BTCF0:USTF0",1763190427026,0.05249,96110.0,96109.0,0.0374345]
["bitfinex-derivatives","BTCF0:USTF0",1763190427219,0.04547,96108.0,96107.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1763190427632,0.16287413,96108.0,96107.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1763190428522,0.16287413,96108.0,96107.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1763190430130,0.16287413,96108.0,96107.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763190430925,0.16287413,96108.0,96107.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763190431427,0.04431,96102.0,96101.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190431826,0.1589869,96102.0,96101.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190435929,0.1367869,96102.0,96101.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190436131,0.1146769,96102.0,96101.0,0.4420245]
["bitfinex-derivatives","BTCF0:USTF0",1763190436322,0.1146769,96102.0,96101.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190436633,0.1113616,96110.0,96109.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763190436834,0.00219803,96110.0,96109.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190437127,0.11355963,96110.0,96109.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190437930,0.13566963,96110.0,96109.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190438330,0.15786963,96110.0,96109.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190438929,0.15786963,96110.0,96109.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763190441337,0.15786963,96110.0,96109.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190442139,0.1113616,96110.0,96109.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763190442437,0.00015612,96111.0,96110.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763190444938,0.00015612,96111.0,96110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763190445636,0.00015612,96111.0,96110.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763190446030,0.00015612,96111.0,96110.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763190446230,0.00015612,96111.0,96110.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763190446430,0.00015612,96111.0,96110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763190447528,0.00015612,96111.0,96110.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763190447731,0.00015612,96111.0,96110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763190448233,0.00015612,96111.0,96110.0,0.1019226]
["bitfinex-derivatives","BTCF0:USTF0",1763190448736,0.00015612,96111.0,96110.0,0.0999226]
["bitfinex-derivatives","BTCF0:USTF0",1763190448933,0.3608,96137.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190448934,0.10727911,96130.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190449140,0.00219803,96130.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190449339,0.1178795,96126.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190449637,0.1403395,96126.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190450443,0.1178795,96126.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190451039,0.1178795,96126.0,96125.0,0.09215408]
["bitfinex-derivatives","BTCF0:USTF0",1763190451240,0.1178795,96126.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190452744,0.00026008,96126.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190453242,0.00026008,96126.0,96125.0,0.09214542]
["bitfinex-derivatives","BTCF0:USTF0",1763190453641,0.00026008,96126.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190455536,0.04570008,96126.0,96125.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763190461853,0.15754233,96126.0,96125.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763190464258,0.15754233,96126.0,96125.0,0.08038089]
["bitfinex-derivatives","BTCF0:USTF0",1763190464558,0.15754233,96126.0,96125.0,0.09389089]
["bitfinex-derivatives","BTCF0:USTF0",1763190465163,0.15754233,96126.0,96125.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763190465360,0.11210233,96126.0,96125.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763190466465,0.00026008,96126.0,96125.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763190467665,0.00026008,96126.0,96125.0,0.11262612]
["bitfinex-derivatives","BTCF0:USTF0",1763190468162,0.00026008,96126.0,96125.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763190478861,0.04446008,96126.0,96125.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763190479367,0.00026008,96126.0,96125.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763190480954,0.04446008,96126.0,96125.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763190481357,0.15728984,96126.0,96125.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763190484269,0.15728984,96126.0,96125.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763190490072,0.15728984,96126.0,96125.0,0.11218085]
["bitfinex-derivatives","BTCF0:USTF0",1763190490371,0.15728984,96126.0,96125.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763190490672,0.13425984,96126.0,96125.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763190491264,0.15670984,96126.0,96125.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763190491865,0.11308984,96126.0,96125.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763190492376,0.13413984,96126.0,96125.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763190492974,0.15658984,96126.0,96125.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763190493971,0.00026008,96126.0,96125.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763190494273,0.00026008,96126.0,96125.0,0.13081162]
["bitfinex-derivatives","BTCF0:USTF0",1763190496871,0.00015612,96135.0,96134.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763190497077,0.00015612,96135.0,96134.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763190497273,0.00015612,96135.0,96134.0,0.5110097]
["bitfinex-derivatives","BTCF0:USTF0",1763190497672,0.02605,96156.0,96155.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763190497878,0.0485,96156.0,96155.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763190498170,0.15837262,96156.0,96155.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763190498777,0.15937262,96156.0,96155.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763190499180,0.007,96156.0,96155.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763190500275,0.007,96156.0,96155.0,0.0958851]
["bitfinex-derivatives","BTCF0:USTF0",1763190500575,0.007,96156.0,96155.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763190502884,0.00015604,96165.0,96164.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763190503178,0.00015604,96165.0,96164.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763190504382,0.04365604,96165.0,96164.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763190504773,0.01423604,96165.0,96164.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763190504973,0.15364655,96165.0,96164.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763190505181,0.12564655,96165.0,96164.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763190505377,0.13045655,96165.0,96164.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763190505573,0.13045655,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190507078,0.13045655,96165.0,96164.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763190507683,0.13045655,96165.0,96164.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763190509085,0.13045655,96165.0,96164.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763190509483,0.13045655,96165.0,96164.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763190511277,0.00962,96161.0,96160.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1763190511691,0.12696988,96161.0,96160.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1763190513293,0.12696988,96161.0,96160.0,0.07622045]
["bitfinex-derivatives","BTCF0:USTF0",1763190513492,0.12696988,96161.0,96160.0,0.02200221]
["bitfinex-derivatives","BTCF0:USTF0",1763190513685,0.00219803,96160.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1763190513886,0.46480001,96150.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1763190514087,0.3608,96150.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1763190514289,0.11465047,96149.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1763190514891,0.11465047,96149.0,96146.0,0.04423604]
["bitfinex-derivatives","BTCF0:USTF0",1763190524498,0.3608,96147.0,96146.0,0.04423604]
["bitfinex-derivatives","BTCF0:USTF0",1763190524897,0.47281162,96147.0,96146.0,0.04423604]
["bitfinex-derivatives","BTCF0:USTF0",1763190526503,0.47381162,96147.0,96146.0,0.04423604]
["bitfinex-derivatives","BTCF0:USTF0",1763190528404,0.47281162,96147.0,96146.0,0.04423604]
["bitfinex-derivatives","BTCF0:USTF0",1763190529308,0.47281162,96147.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1763190530006,0.47281162,96147.0,96146.0,0.02167604]
["bitfinex-derivatives","BTCF0:USTF0",1763190530505,0.47281162,96147.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1763190530695,0.47281162,96147.0,96139.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763190538713,0.47281162,96147.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763190540111,0.11201162,96147.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763190540315,0.3608,96142.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763190540605,0.12040532,96141.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763190541500,0.12040532,96141.0,96138.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763190541501,0.12040532,96141.0,96140.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190542601,0.11565861,96149.0,96148.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190542808,0.00219803,96150.0,96149.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190543213,0.1129439,96150.0,96149.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190544413,0.1139439,96150.0,96149.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190553418,0.11174587,96150.0,96149.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190555628,0.11174587,96150.0,96149.0,0.08059426]
["bitfinex-derivatives","BTCF0:USTF0",1763190555921,0.11174587,96150.0,96149.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190555922,0.001,96150.0,96149.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763190556120,0.00015604,96153.0,96152.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190556318,0.00015604,96153.0,96152.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763190557224,0.00115604,96153.0,96152.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763190558525,0.10731429,96162.0,96152.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763190558726,0.10731429,96162.0,96161.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190558926,0.1164676,96161.0,96160.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763190559230,0.1364276,96162.0,96161.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190559525,0.1563876,96162.0,96161.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190559727,0.1573876,96162.0,96161.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190560529,0.1573876,96162.0,96161.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763190560833,0.1583876,96162.0,96161.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763190561327,0.1184676,96162.0,96161.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763190561530,0.002,96162.0,96161.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763190564120,0.00010275,96171.0,96170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763190564425,0.00010275,96171.0,96170.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1763190565430,0.00210275,96171.0,96170.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1763190567526,0.40605,96192.0,96191.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190568031,0.52537827,96192.0,96191.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190568733,0.52637827,96192.0,96191.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190568932,0.16557827,96192.0,96191.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190569528,0.12032827,96192.0,96191.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190570034,0.12132827,96192.0,96191.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763190570235,0.002,96192.0,96191.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763190570429,0.002,96192.0,96191.0,0.44359913]
["bitfinex-derivatives","BTCF0:USTF0",1763190570630,0.002,96192.0,96191.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763190571334,0.12063429,96210.0,96195.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763190571335,0.02715,96196.0,96195.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763190571634,0.16646395,96196.0,96195.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763190579949,0.16646395,96196.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190579950,0.04477,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190580243,0.15605037,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190583342,0.04477,96183.0,96182.0,0.09642596]
["bitfinex-derivatives","BTCF0:USTF0",1763190583637,0.16088481,96183.0,96182.0,0.09642596]
["bitfinex-derivatives","BTCF0:USTF0",1763190583942,0.16088481,96183.0,96182.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1763190584452,0.16088481,96183.0,96182.0,0.02295596]
["bitfinex-derivatives","BTCF0:USTF0",1763190586636,0.16088481,96183.0,96182.0,0.04520596]
["bitfinex-derivatives","BTCF0:USTF0",1763190591944,0.16088481,96183.0,96182.0,0.04620596]
["bitfinex-derivatives","BTCF0:USTF0",1763190592554,0.02215,96183.0,96182.0,0.04620596]
["bitfinex-derivatives","BTCF0:USTF0",1763190593446,0.02215,96190.0,96182.0,0.03843079]
["bitfinex-derivatives","BTCF0:USTF0",1763190593753,0.04477,96190.0,96189.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763190593953,0.04696803,96190.0,96189.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763190594252,0.04696803,96190.0,96189.0,0.44312483]
["bitfinex-derivatives","BTCF0:USTF0",1763190594646,0.04696803,96190.0,96189.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763190598039,0.00219803,96190.0,96189.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763190598245,0.00219803,96190.0,96189.0,0.5659262]
["bitfinex-derivatives","BTCF0:USTF0",1763190598649,0.0483,96196.0,96195.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763190598844,0.0483,96196.0,96195.0,0.08144644]
["bitfinex-derivatives","BTCF0:USTF0",1763190599040,0.16320741,96196.0,96195.0,0.08144644]
["bitfinex-derivatives","BTCF0:USTF0",1763190599351,0.16320741,96196.0,96195.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763190599753,0.005,96196.0,96195.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763190600153,0.02606,96196.0,96195.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763190600448,0.005,96196.0,96195.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763190601351,0.0483,96196.0,96195.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763190601557,0.16516687,96196.0,96195.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763190601757,0.16516687,96196.0,96195.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763190605154,0.0433,96193.0,96192.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763190605462,0.16371425,96193.0,96192.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763190607357,0.0433,96191.0,96190.0,0.03738736]
["bitfinex-derivatives","BTCF0:USTF0",1763190607646,0.04549803,96190.0,96189.0,0.05908736]
["bitfinex-derivatives","BTCF0:USTF0",1763190607848,0.0433,96189.0,96188.0,0.05908736]
["bitfinex-derivatives","BTCF0:USTF0",1763190608258,0.15387588,96189.0,96188.0,0.05908736]
["bitfinex-derivatives","BTCF0:USTF0",1763190608552,0.15387588,96189.0,96188.0,0.03738736]
["bitfinex-derivatives","BTCF0:USTF0",1763190608757,0.0433,96188.0,96187.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1763190609151,0.1628609,96188.0,96187.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1763190609954,0.1628609,96188.0,96187.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1763190610451,0.1628609,96188.0,96187.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1763190610658,0.1628609,96188.0,96187.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1763190610857,0.1628609,96188.0,96187.0,0.05798377]
["bitfinex-derivatives","BTCF0:USTF0",1763190611059,0.1628609,96188.0,96187.0,0.02298377]
["bitfinex-derivatives","BTCF0:USTF0",1763190611260,0.04487,96183.0,96182.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1763190611652,0.16220789,96183.0,96182.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1763190612857,0.16320789,96183.0,96182.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1763190613949,0.16320789,96183.0,96182.0,0.04354596]
["bitfinex-derivatives","BTCF0:USTF0",1763190616952,0.11833789,96183.0,96182.0,0.04354596]
["bitfinex-derivatives","BTCF0:USTF0",1763190617358,0.001,96183.0,96182.0,0.08093332]
["bitfinex-derivatives","BTCF0:USTF0",1763190617755,0.001,96183.0,96182.0,0.04354596]
["bitfinex-derivatives","BTCF0:USTF0",1763190619452,0.00025986,96206.0,96183.0,0.1040358]
["bitfinex-derivatives","BTCF0:USTF0",1763190619760,0.00025986,96206.0,96195.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763190620064,0.11922647,96196.0,96195.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763190620663,0.16409647,96196.0,96195.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763190620862,0.16509647,96196.0,96195.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763190622359,0.16609647,96196.0,96195.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763190625474,0.16609647,96196.0,96195.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763190628572,0.16609647,96196.0,96195.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763190628878,0.16609647,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190630679,0.16609647,96196.0,96195.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763190631375,0.16609647,96196.0,96188.0,0.03736587]
["bitfinex-derivatives","BTCF0:USTF0",1763190631376,0.04395,96189.0,96188.0,0.03736587]
["bitfinex-derivatives","BTCF0:USTF0",1763190631580,0.04395,96185.0,96184.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1763190632081,0.15989532,96185.0,96184.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763190632277,0.15989532,96185.0,96184.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1763190633172,0.16089532,96185.0,96184.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1763190633577,0.16189532,96185.0,96184.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1763190635185,0.16189532,96185.0,96184.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763190635677,0.16189532,96185.0,96184.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1763190638488,0.16189532,96185.0,96184.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1763190638883,0.16189532,96185.0,96184.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1763190640182,0.16189532,96185.0,96184.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1763190652399,0.16189532,96185.0,96184.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1763190653101,0.16189532,96185.0,96184.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763190655499,0.11794532,96185.0,96184.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763190655701,0.11794532,96185.0,96184.0,0.45641587]
["bitfinex-derivatives","BTCF0:USTF0",1763190656104,0.11794532,96185.0,96184.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763190660298,0.08045574,96185.0,96184.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763190662713,0.002,96185.0,96184.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763190663206,0.005,96196.0,96185.0,0.1040338]
["bitfinex-derivatives","BTCF0:USTF0",1763190663401,0.005,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190663607,0.02694,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190663806,0.14091366,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190664400,0.14191366,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190665807,0.14291366,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190666311,0.14291366,96196.0,96195.0,0.44195752]
["bitfinex-derivatives","BTCF0:USTF0",1763190667107,0.14291366,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190673613,0.16499366,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190675119,0.14291366,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190677318,0.16605366,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190682419,0.16605366,96196.0,96195.0,0.44195752]
["bitfinex-derivatives","BTCF0:USTF0",1763190682618,0.14291366,96196.0,96195.0,0.44195752]
["bitfinex-derivatives","BTCF0:USTF0",1763190682925,0.14351366,96196.0,96195.0,0.44195752]
["bitfinex-derivatives","BTCF0:USTF0",1763190683127,0.16665366,96196.0,96195.0,0.44195752]
["bitfinex-derivatives","BTCF0:USTF0",1763190683326,0.16565366,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190684526,0.16465366,96196.0,96195.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763190687319,0.16465366,96196.0,96195.0,0.46066128]
["bitfinex-derivatives","BTCF0:USTF0",1763190687514,0.16465366,96196.0,96195.0,0.47349128]
["bitfinex-derivatives","BTCF0:USTF0",1763190689122,0.16465366,96196.0,96195.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1763190689328,0.16465366,96196.0,96195.0,0.47349128]
["bitfinex-derivatives","BTCF0:USTF0",1763190691730,0.16465366,96196.0,96195.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1763190695039,0.16465366,96196.0,96195.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763190695539,0.16465366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190704446,0.14151366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190704741,0.16448366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190705742,0.11897366,96196.0,96195.0,0.45938128]
["bitfinex-derivatives","BTCF0:USTF0",1763190705942,0.11897366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190710354,0.14130366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190710651,0.16427366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190720456,0.14130366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190720654,0.11897366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190721555,0.14113366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190721860,0.16430366,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190722559,0.16430366,96196.0,96195.0,0.45943783]
["bitfinex-derivatives","BTCF0:USTF0",1763190723056,0.13932359,96196.0,96195.0,0.45943783]
["bitfinex-derivatives","BTCF0:USTF0",1763190723355,0.11615359,96196.0,96195.0,0.45943783]
["bitfinex-derivatives","BTCF0:USTF0",1763190723754,0.13932359,96196.0,96195.0,0.45943783]
["bitfinex-derivatives","BTCF0:USTF0",1763190724356,0.11615359,96196.0,96195.0,0.45943783]
["bitfinex-derivatives","BTCF0:USTF0",1763190724558,0.09399359,96196.0,96195.0,0.45943783]
["bitfinex-derivatives","BTCF0:USTF0",1763190725361,0.09399359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190725866,0.11615359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190726261,0.13932359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190726763,0.09399359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190726965,0.11615359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190728771,0.09399359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190728971,0.11615359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190731564,0.09399359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190737172,0.11594359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190738673,0.13810359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190739061,0.11594359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190739876,0.09399359,96196.0,96195.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763190740577,0.09399359,96196.0,96195.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763190742275,0.11594359,96196.0,96195.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763190746378,0.13810359,96196.0,96195.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763190748084,0.13810359,96196.0,96195.0,0.47120407]
["bitfinex-derivatives","BTCF0:USTF0",1763190748485,0.13810359,96196.0,96195.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763190750581,0.11594359,96196.0,96195.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763190752886,0.09399359,96196.0,96195.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763190753090,0.11508359,96196.0,96195.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763190755883,0.11508359,96196.0,96195.0,0.47120758]
["bitfinex-derivatives","BTCF0:USTF0",1763190756788,0.11508359,96196.0,96195.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763190757184,0.09399359,96196.0,96195.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763190762688,0.09399359,96196.0,96195.0,0.5190332]
["bitfinex-derivatives","BTCF0:USTF0",1763190764382,0.3608,96215.0,96205.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763190764692,0.12018031,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190771493,0.00025986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190772088,0.00025986,96206.0,96205.0,0.46087758]
["bitfinex-derivatives","BTCF0:USTF0",1763190772294,0.02134986,96206.0,96205.0,0.46087758]
["bitfinex-derivatives","BTCF0:USTF0",1763190773390,0.02134986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190773791,0.00025986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190776493,0.02134986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190776690,0.00025986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190781393,0.04539986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190783694,0.02295986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190787108,0.04539986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190788398,0.02295986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190788599,0.00025986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190788799,0.04539986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190789000,0.02295986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190789201,0.00025986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190789509,0.02295986,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190789705,0.15504563,96206.0,96205.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763190789906,0.15504563,96206.0,96203.0,0.03740366]
["bitfinex-derivatives","BTCF0:USTF0",1763190790102,0.05842,96204.0,96203.0,0.03740366]
["bitfinex-derivatives","BTCF0:USTF0",1763190790303,0.04514,96200.0,96199.0,0.03740366]
["bitfinex-derivatives","BTCF0:USTF0",1763190790502,0.04733803,96200.0,96199.0,0.06071366]
["bitfinex-derivatives","BTCF0:USTF0",1763190790705,0.16763932,96200.0,96199.0,0.08224366]
["bitfinex-derivatives","BTCF0:USTF0",1763190792206,0.16763932,96200.0,96199.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763190794215,0.16763932,96200.0,96199.0,0.08224229]
["bitfinex-derivatives","BTCF0:USTF0",1763190797303,0.16763932,96200.0,96199.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763190811416,0.04375,96199.0,96198.0,0.03740229]
["bitfinex-derivatives","BTCF0:USTF0",1763190811615,0.05283,96198.0,96197.0,0.12264229]
["bitfinex-derivatives","BTCF0:USTF0",1763190812015,0.16732152,96198.0,96197.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1763190812225,0.16732152,96198.0,96197.0,0.12263455]
["bitfinex-derivatives","BTCF0:USTF0",1763190813022,0.16732152,96198.0,96197.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1763190813219,0.16732152,96198.0,96197.0,0.14508455]
["bitfinex-derivatives","BTCF0:USTF0",1763190815325,0.16732152,96198.0,96197.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1763190816322,0.16732152,96198.0,96197.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763190822143,0.16732152,96198.0,96197.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763190823741,0.16732152,96198.0,96197.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763190832649,0.15824152,96198.0,96197.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763190840959,0.11449152,96198.0,96197.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763190841257,0.10942987,96205.0,96204.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1763190841448,0.10942987,96205.0,96204.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763190841756,0.01284,96222.0,96205.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763190845759,0.005,96236.0,96204.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1763190845760,0.05595,96234.0,96213.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763190845963,0.05595,96234.0,96233.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763190846360,0.16898489,96234.0,96233.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763190847162,0.16998489,96234.0,96233.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763190847655,0.17098489,96234.0,96233.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763190847852,0.3608,96253.0,96252.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763190848057,0.05595,96258.0,96257.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763190848260,0.05595,96258.0,96257.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1763190848559,0.17443763,96258.0,96257.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1763190855864,0.17443763,96258.0,96247.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1763190855865,0.0567,96248.0,96247.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1763190856065,0.0567,96248.0,96247.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763190856369,0.0567,96248.0,96247.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1763190856370,0.1732027,96248.0,96247.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1763190860159,0.1732027,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190860361,0.0567,96244.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190860667,0.04335,96239.0,96238.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763190860969,0.15179904,96239.0,96238.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763190862368,0.15179904,96239.0,96238.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1763190862667,0.15179904,96239.0,96238.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1763190862864,0.12973904,96239.0,96238.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1763190863467,0.15179904,96239.0,96238.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1763190864767,0.10844904,96239.0,96238.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1763190865363,0.15179904,96239.0,96238.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1763190865870,0.15179904,96239.0,96238.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1763190866072,0.15179904,96239.0,96238.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1763190866473,0.15179904,96239.0,96238.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1763190866672,0.15179904,96239.0,96238.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1763190867372,0.15179904,96239.0,96238.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1763190868469,0.15179904,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763190868671,0.043,96238.0,96237.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1763190869072,0.15468828,96238.0,96237.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1763190871569,0.51548828,96238.0,96237.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1763190871776,0.51548828,96238.0,96237.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1763190872274,0.043,96230.0,96229.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763190872474,0.05271803,96230.0,96229.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763190872672,0.17040086,96230.0,96229.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763190879577,0.17140086,96230.0,96229.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763190883679,0.17140086,96230.0,96220.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1763190883680,0.043,96221.0,96220.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1763190884081,0.05874803,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190884397,0.043,96207.0,96206.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763190884686,0.16050886,96207.0,96206.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763190894890,0.16050886,96207.0,96206.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763190896688,0.11750886,96207.0,96206.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763190897086,0.11970335,96209.0,96208.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1763190897283,0.02108,96209.0,96208.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763190897679,0.16270335,96209.0,96208.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763190898886,0.11970335,96209.0,96208.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763190899191,0.10881832,96215.0,96212.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763190899493,0.00015587,96216.0,96215.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763190899884,0.10897419,96216.0,96215.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763190900095,0.15197419,96216.0,96215.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763190901596,0.15197419,96216.0,96215.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763190901792,0.043,96214.0,96213.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763190901995,0.043,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190902295,0.15422341,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190903995,0.15422341,96206.0,96205.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763190905498,0.043,96199.0,96198.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1763190905792,0.16189084,96199.0,96198.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1763190905992,0.043,96198.0,96197.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763190906192,0.043,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763190906393,0.043,96184.0,96180.0,0.03736661]
["bitfinex-derivatives","BTCF0:USTF0",1763190906594,0.043,96184.0,96179.0,0.03736661]
["bitfinex-derivatives","BTCF0:USTF0",1763190906794,0.15867463,96184.0,96178.0,0.03736661]
["bitfinex-derivatives","BTCF0:USTF0",1763190907192,0.15867463,96184.0,96183.0,0.0217563]
["bitfinex-derivatives","BTCF0:USTF0",1763190907392,0.15867463,96184.0,96183.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1763190907897,0.043,96177.0,96176.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763190908096,0.043,96175.0,96174.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763190908398,0.16317726,96175.0,96174.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763190908793,0.16325493,96175.0,96174.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763190909996,0.16325493,96175.0,96174.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1763190911094,0.16325493,96175.0,96174.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1763190915891,0.04601803,96170.0,96169.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763190916095,0.00219803,96170.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763190916302,0.3608,96167.0,96150.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763190916507,0.3608,96157.0,96156.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763190916705,0.3609063,96157.0,96156.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763190917003,0.47024096,96157.0,96156.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763190918191,0.47024096,96157.0,96150.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763190918996,0.47024096,96157.0,96150.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763190919206,0.47024096,96157.0,96147.0,0.04604596]
["bitfinex-derivatives","BTCF0:USTF0",1763190919993,0.47024096,96157.0,96147.0,0.13132596]
["bitfinex-derivatives","BTCF0:USTF0",1763190920400,0.47024096,96157.0,96150.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763190920706,0.47024096,96157.0,96150.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763190920903,0.47024096,96157.0,96147.0,0.10840596]
["bitfinex-derivatives","BTCF0:USTF0",1763190921102,0.47024096,96157.0,96147.0,0.08643596]
["bitfinex-derivatives","BTCF0:USTF0",1763190921103,0.3608,96148.0,96147.0,0.08643596]
["bitfinex-derivatives","BTCF0:USTF0",1763190921414,0.48027314,96148.0,96147.0,0.08643596]
["bitfinex-derivatives","BTCF0:USTF0",1763190921709,0.48027314,96148.0,96147.0,0.08543596]
["bitfinex-derivatives","BTCF0:USTF0",1763190922503,0.48027314,96148.0,96147.0,0.05043596]
["bitfinex-derivatives","BTCF0:USTF0",1763190922703,0.48036703,96148.0,96138.0,0.06995704]
["bitfinex-derivatives","BTCF0:USTF0",1763190922902,0.3608,96139.0,96138.0,0.06995704]
["bitfinex-derivatives","BTCF0:USTF0",1763190923103,0.3608,96139.0,96138.0,0.09292704]
["bitfinex-derivatives","BTCF0:USTF0",1763190923403,0.47526906,96139.0,96138.0,0.06995704]
["bitfinex-derivatives","BTCF0:USTF0",1763190924099,0.47526906,96139.0,96138.0,0.07095704]
["bitfinex-derivatives","BTCF0:USTF0",1763190924598,0.47526906,96139.0,96138.0,0.07195704]
["bitfinex-derivatives","BTCF0:USTF0",1763190925703,0.47526906,96139.0,96138.0,0.09492704]
["bitfinex-derivatives","BTCF0:USTF0",1763190925896,0.47526906,96139.0,96138.0,0.11784704]
["bitfinex-derivatives","BTCF0:USTF0",1763190939914,0.47526906,96139.0,96138.0,0.09492704]
["bitfinex-derivatives","BTCF0:USTF0",1763190940112,0.47537257,96139.0,96138.0,0.09492704]
["bitfinex-derivatives","BTCF0:USTF0",1763190940419,0.47537257,96139.0,96138.0,0.06995704]
["bitfinex-derivatives","BTCF0:USTF0",1763190940810,0.47537257,96139.0,96138.0,0.09149704]
["bitfinex-derivatives","BTCF0:USTF0",1763190941013,0.47537257,96139.0,96138.0,0.11399704]
["bitfinex-derivatives","BTCF0:USTF0",1763190941316,0.47537257,96139.0,96138.0,0.06995704]
["bitfinex-derivatives","BTCF0:USTF0",1763190941708,0.47537257,96139.0,96138.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1763190942910,0.5124765,96139.0,96138.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1763190943117,0.47537257,96139.0,96138.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1763190944320,0.5312102,96139.0,96138.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1763190944520,0.47537257,96139.0,96138.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1763190948715,0.47537257,96139.0,96138.0,0.07839704]
["bitfinex-derivatives","BTCF0:USTF0",1763190949924,0.47537257,96139.0,96138.0,0.10089704]
["bitfinex-derivatives","BTCF0:USTF0",1763190955528,0.53109101,96139.0,96138.0,0.10089704]
["bitfinex-derivatives","BTCF0:USTF0",1763190955734,0.47537257,96139.0,96138.0,0.10089704]
["bitfinex-derivatives","BTCF0:USTF0",1763190956135,0.51252351,96139.0,96138.0,0.10089704]
["bitfinex-derivatives","BTCF0:USTF0",1763190958230,0.47537257,96139.0,96138.0,0.10089704]
["bitfinex-derivatives","BTCF0:USTF0",1763190961434,0.47537257,96139.0,96138.0,0.07839704]
["bitfinex-derivatives","BTCF0:USTF0",1763190961638,0.47537257,96139.0,96138.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1763190962040,0.47537257,96139.0,96138.0,0.07907704]
["bitfinex-derivatives","BTCF0:USTF0",1763190962542,0.47537257,96139.0,96138.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1763190962741,0.47537257,96139.0,96138.0,0.07907704]
["bitfinex-derivatives","BTCF0:USTF0",1763190962937,0.47537257,96139.0,96138.0,0.10197704]
["bitfinex-derivatives","BTCF0:USTF0",1763190964539,0.51253835,96139.0,96138.0,0.10197704]
["bitfinex-derivatives","BTCF0:USTF0",1763190964744,0.47537257,96139.0,96138.0,0.10197704]
["bitfinex-derivatives","BTCF0:USTF0",1763190972045,0.11457257,96139.0,96138.0,0.10197704]
["bitfinex-derivatives","BTCF0:USTF0",1763190978454,0.3608,96147.0,96146.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763190978657,0.3608,96147.0,96145.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1763190978658,0.3608,96155.0,96154.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763190978854,0.11434844,96160.0,96159.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763190979056,0.04500803,96160.0,96159.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763190979251,0.15672267,96160.0,96159.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763190981158,0.13511267,96160.0,96159.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763190981358,0.11391267,96160.0,96159.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763190984266,0.11171464,96160.0,96159.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763190984660,0.11988142,96165.0,96164.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763190984967,0.3608,96168.0,96165.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763190985260,0.11923458,96166.0,96165.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763190988168,0.11923458,96166.0,96165.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763190991464,0.16359458,96166.0,96165.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763190991764,0.16359458,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763190992066,0.04456,96163.0,96162.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1763190992470,0.16172813,96163.0,96162.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1763190997072,0.16172813,96163.0,96162.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1763190997772,0.16172813,96163.0,96162.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1763191002368,0.13856813,96163.0,96162.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1763191002672,0.13856813,96163.0,96162.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763191002978,0.16172813,96163.0,96162.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763191004976,0.16172813,96163.0,96162.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763191005476,0.16172813,96163.0,96162.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763191011380,0.11716813,96163.0,96162.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763191011784,0.14025218,96165.0,96164.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763191012184,0.04456,96165.0,96164.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763191012385,0.16499318,96165.0,96164.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763191012877,0.04456,96159.0,96158.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763191013276,0.16499318,96159.0,96158.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763191015583,0.04456,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191015985,0.15380498,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191016482,0.04456,96154.0,96153.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1763191016884,0.04456,96151.0,96150.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1763191017284,0.15424724,96151.0,96150.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1763191018081,0.51504724,96151.0,96150.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1763191018587,0.04426,96139.0,96138.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1763191018991,0.161434,96139.0,96138.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1763191020790,0.161434,96139.0,96138.0,0.05785704]
["bitfinex-derivatives","BTCF0:USTF0",1763191020991,0.161434,96139.0,96138.0,0.08094704]
["bitfinex-derivatives","BTCF0:USTF0",1763191021686,0.161434,96139.0,96138.0,0.05785704]
["bitfinex-derivatives","BTCF0:USTF0",1763191025693,0.161434,96139.0,96138.0,0.08094704]
["bitfinex-derivatives","BTCF0:USTF0",1763191025894,0.161434,96139.0,96138.0,0.10252704]
["bitfinex-derivatives","BTCF0:USTF0",1763191026690,0.161434,96139.0,96138.0,0.05785704]
["bitfinex-derivatives","BTCF0:USTF0",1763191026896,0.161434,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763191031692,0.161434,96139.0,96138.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1763191031892,0.161434,96139.0,96138.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763191032590,0.161434,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763191032997,0.161434,96139.0,96138.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763191033595,0.161434,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763191038298,0.161434,96139.0,96138.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763191045500,0.161434,96139.0,96138.0,0.08271778]
["bitfinex-derivatives","BTCF0:USTF0",1763191046303,0.161434,96139.0,96138.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763191049097,0.117174,96139.0,96138.0,0.10136908]
["bitfinex-derivatives","BTCF0:USTF0",1763191049296,0.117174,96139.0,96138.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763191049500,0.15914019,96149.0,96148.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1763191049705,0.04369,96149.0,96148.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1763191049999,0.15914019,96149.0,96148.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1763191050300,0.15914019,96149.0,96148.0,0.09078119]
["bitfinex-derivatives","BTCF0:USTF0",1763191050508,0.15914019,96149.0,96148.0,0.08185119]
["bitfinex-derivatives","BTCF0:USTF0",1763191051000,0.15914019,96149.0,96148.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763191051402,0.15914019,96149.0,96148.0,0.08184373]
["bitfinex-derivatives","BTCF0:USTF0",1763191052702,0.15914019,96149.0,96148.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763191053213,0.15914019,96149.0,96148.0,0.08282848]
["bitfinex-derivatives","BTCF0:USTF0",1763191053509,0.15914019,96149.0,96148.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763191054309,0.15914019,96149.0,96148.0,0.0828233]
["bitfinex-derivatives","BTCF0:USTF0",1763191054807,0.15914019,96149.0,96148.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763191055203,0.15914019,96149.0,96148.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1763191060105,0.15914019,96149.0,96148.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1763191060312,0.15914019,96149.0,96148.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1763191060710,0.15914019,96149.0,96148.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1763191062612,0.15914019,96149.0,96148.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1763191062812,0.15914019,96149.0,96148.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1763191063505,0.15914019,96149.0,96148.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1763191063708,0.15914019,96149.0,96148.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1763191064911,0.15914019,96149.0,96148.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763191066117,0.15914019,96149.0,96148.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763191066321,0.15914019,96149.0,96148.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763191066518,0.11545019,96149.0,96148.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763191067018,0.1603797,96159.0,96158.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763191067316,0.04369,96159.0,96158.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763191067710,0.16356822,96159.0,96158.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763191069534,0.16356822,96159.0,96158.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763191069930,0.11987822,96159.0,96158.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763191070437,0.16356822,96159.0,96158.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763191070838,0.16356822,96159.0,96158.0,0.10158662]
["bitfinex-derivatives","BTCF0:USTF0",1763191072337,0.16356822,96159.0,96158.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763191073029,0.16356822,96159.0,96158.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763191073230,0.16356822,96159.0,96158.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763191073941,0.16356822,96159.0,96158.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763191076130,0.16356822,96159.0,96158.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763191076538,0.16356822,96159.0,96158.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763191076741,0.16356822,96159.0,96158.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763191076931,0.16356822,96159.0,96158.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763191078132,0.16356822,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763191078536,0.16356822,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763191078840,0.16356822,96159.0,96158.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1763191079242,0.16356822,96159.0,96158.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763191079541,0.16356822,96159.0,96158.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763191080237,0.16356822,96159.0,96157.0,0.39819457]
["bitfinex-derivatives","BTCF0:USTF0",1763191080238,0.04411,96158.0,96157.0,0.39819457]
["bitfinex-derivatives","BTCF0:USTF0",1763191080744,0.15658081,96158.0,96157.0,0.39819457]
["bitfinex-derivatives","BTCF0:USTF0",1763191081745,0.04411,96153.0,96152.0,0.03739457]
["bitfinex-derivatives","BTCF0:USTF0",1763191081934,0.04411,96151.0,96150.0,0.03739457]
["bitfinex-derivatives","BTCF0:USTF0",1763191082334,0.04630803,96150.0,96149.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191082739,0.16313486,96150.0,96149.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191082935,0.16313486,96150.0,96149.0,0.04575459]
["bitfinex-derivatives","BTCF0:USTF0",1763191084938,0.16313486,96150.0,96149.0,0.10193121]
["bitfinex-derivatives","BTCF0:USTF0",1763191084939,0.13959683,96150.0,96149.0,0.10193121]
["bitfinex-derivatives","BTCF0:USTF0",1763191085132,0.11682683,96150.0,96149.0,0.40855459]
["bitfinex-derivatives","BTCF0:USTF0",1763191085337,0.04426596,96166.0,96165.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763191085546,0.04426596,96166.0,96165.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763191085737,0.15866685,96166.0,96165.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763191088747,0.15866685,96166.0,96165.0,0.44385769]
["bitfinex-derivatives","BTCF0:USTF0",1763191088935,0.15866685,96166.0,96165.0,0.44485769]
["bitfinex-derivatives","BTCF0:USTF0",1763191089135,0.15866685,96166.0,96165.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1763191091248,0.15866685,96166.0,96165.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1763191091445,0.15866685,96166.0,96165.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763191092442,0.15866685,96166.0,96165.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763191092746,0.15866685,96166.0,96165.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763191094547,0.15866685,96166.0,96165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763191095346,0.15866685,96166.0,96165.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763191095846,0.15866685,96166.0,96165.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763191096047,0.15866685,96166.0,96165.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763191097036,0.15866685,96166.0,96165.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763191099047,0.15866685,96166.0,96165.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763191099243,0.15866685,96166.0,96165.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763191100247,0.15866685,96166.0,96165.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1763191100444,0.09451719,96166.0,96165.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1763191101343,0.09132469,96166.0,96165.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1763191101547,0.00039,96200.0,96199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763191101749,0.02385803,96200.0,96199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763191102047,0.29354803,96203.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191102449,0.10905488,96202.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191102648,0.05689488,96202.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191102850,0.10970147,96205.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191103053,0.3608,96207.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191103451,0.10970147,96205.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191104446,0.10970147,96205.0,96200.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763191105346,0.10970147,96205.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191105851,0.10970147,96205.0,96200.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763191106245,0.10970147,96205.0,96204.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763191111546,0.10970147,96205.0,96204.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763191111746,0.10970147,96205.0,96204.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763191115248,0.00073267,96200.0,96187.0,0.03740418]
["bitfinex-derivatives","BTCF0:USTF0",1763191115444,0.3608,96192.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191115652,0.3608,96177.0,96163.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763191115856,0.00073267,96170.0,96163.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763191116049,0.00073267,96170.0,96162.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763191116050,0.07149203,96173.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191116249,0.14368406,96180.0,96179.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763191116447,0.0007,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191116953,0.1183359,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191117553,0.1183359,96171.0,96170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763191118558,0.1183359,96171.0,96170.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763191119459,0.1183359,96171.0,96170.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763191132581,0.1183359,96171.0,96170.0,0.06241803]
["bitfinex-derivatives","BTCF0:USTF0",1763191141484,0.1183359,96171.0,96170.0,0.04102803]
["bitfinex-derivatives","BTCF0:USTF0",1763191141784,0.1183359,96171.0,96170.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763191142177,0.1183359,96171.0,96170.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763191145591,0.1183359,96171.0,96170.0,0.09873221]
["bitfinex-derivatives","BTCF0:USTF0",1763191146290,0.1183359,96171.0,96170.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763191148191,0.1176359,96171.0,96170.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763191148592,0.21443802,96180.0,96170.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763191148593,0.33302975,96180.0,96179.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763191148792,0.0007,96180.0,96179.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763191148993,0.11347274,96180.0,96179.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763191149791,0.11277274,96180.0,96179.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763191150190,0.11347274,96180.0,96179.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763191151094,0.11277274,96180.0,96179.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763191151796,0.11312274,96180.0,96179.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763191152387,0.11347274,96180.0,96179.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763191152590,0.11347274,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763191153391,0.11347274,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763191153591,0.11347274,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763191153999,0.11347274,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763191155289,0.0007,96171.0,96170.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763191155492,0.0007,96171.0,96170.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763191155686,0.11845587,96171.0,96170.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763191156498,0.11845587,96171.0,96170.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763191156899,0.11845587,96171.0,96170.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763191161596,0.11845587,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763191168801,0.11845587,96171.0,96168.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1763191168802,0.0007,96169.0,96168.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763191169005,0.11775587,96171.0,96155.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763191169201,0.11775587,96171.0,96150.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763191169202,0.3608,96162.0,96150.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763191169401,0.3608,96162.0,96150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763191169606,0.3608,96151.0,96150.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763191169903,0.48115143,96151.0,96150.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763191170103,0.48115143,96151.0,96150.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763191170307,0.48115143,96151.0,96150.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763191170702,0.48115143,96151.0,96150.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763191170903,0.12035143,96151.0,96150.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763191171302,0.1179106,96159.0,96158.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763191171610,0.00015596,96160.0,96158.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763191171811,0.1086613,96159.0,96158.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763191173108,0.1096613,96159.0,96158.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763191175916,0.1086613,96159.0,96158.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763191182409,0.1086613,96159.0,96158.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763191186014,0.1086613,96159.0,96158.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763191186224,0.1086613,96159.0,96158.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763191188521,0.1086613,96159.0,96158.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763191188720,0.1086613,96159.0,96158.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763191190930,0.1086613,96159.0,96158.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1763191196822,0.1086613,96159.0,96158.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763191197033,0.1086613,96159.0,96158.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1763191200231,0.1086613,96159.0,96158.0,0.4448116]
["bitfinex-derivatives","BTCF0:USTF0",1763191201437,0.1086613,96159.0,96158.0,0.4438116]
["bitfinex-derivatives","BTCF0:USTF0",1763191201636,0.1086613,96159.0,96158.0,0.4448116]
["bitfinex-derivatives","BTCF0:USTF0",1763191202136,0.1086613,96159.0,96158.0,0.4438116]
["bitfinex-derivatives","BTCF0:USTF0",1763191202338,0.1086613,96159.0,96158.0,0.4448116]
["bitfinex-derivatives","BTCF0:USTF0",1763191202734,0.1086613,96159.0,96158.0,0.4438116]
["bitfinex-derivatives","BTCF0:USTF0",1763191202937,0.1086613,96159.0,96158.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763191203632,0.0736613,96159.0,96158.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763191203934,0.02125,96174.0,96173.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763191204135,0.04271,96174.0,96173.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763191204436,0.1515909,96174.0,96173.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763191209045,0.04271,96171.0,96170.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763191209353,0.1587461,96171.0,96170.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763191210444,0.1587461,96171.0,96170.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763191212043,0.1587461,96171.0,96170.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763191212744,0.1587461,96171.0,96170.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763191224242,0.1587461,96171.0,96170.0,0.09728102]
["bitfinex-derivatives","BTCF0:USTF0",1763191224757,0.1587461,96171.0,96170.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763191227061,0.1587461,96171.0,96170.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763191228650,0.1587461,96171.0,96170.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763191228861,0.1587461,96171.0,96170.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763191229059,0.1587461,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191229254,0.1587461,96171.0,96170.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763191230058,0.1587461,96171.0,96170.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763191231361,0.1587461,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191232552,0.05045,96168.0,96167.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1763191232755,0.41125,96168.0,96167.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1763191233061,0.52698912,96168.0,96167.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1763191234962,0.52698912,96168.0,96167.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763191235564,0.52698912,96168.0,96167.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1763191240656,0.52698912,96168.0,96167.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763191242859,0.52698912,96168.0,96167.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1763191243063,0.52698912,96168.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191243064,0.01448,96157.0,96156.0,0.03741299]
["bitfinex-derivatives","BTCF0:USTF0",1763191243252,0.01448,96153.0,96152.0,0.08178299]
["bitfinex-derivatives","BTCF0:USTF0",1763191243457,0.01448,96153.0,96152.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763191243664,0.13211279,96153.0,96152.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763191247762,0.01448,96147.0,96143.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191247965,0.01448,96144.0,96143.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191248367,0.12446616,96144.0,96143.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191252664,0.12446616,96144.0,96143.0,0.02332459]
["bitfinex-derivatives","BTCF0:USTF0",1763191254669,0.12446616,96144.0,96143.0,0.04447459]
["bitfinex-derivatives","BTCF0:USTF0",1763191256272,0.11722616,96144.0,96143.0,0.04447459]
["bitfinex-derivatives","BTCF0:USTF0",1763191256572,0.12446616,96144.0,96143.0,0.04447459]
["bitfinex-derivatives","BTCF0:USTF0",1763191256770,0.12446616,96144.0,96143.0,0.02332459]
["bitfinex-derivatives","BTCF0:USTF0",1763191257066,0.12446616,96144.0,96143.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191257571,0.10998616,96144.0,96143.0,0.04447459]
["bitfinex-derivatives","BTCF0:USTF0",1763191257967,0.11014781,96148.0,96145.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763191258274,0.00724,96148.0,96147.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763191258574,0.1267455,96148.0,96147.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763191260772,0.1122655,96148.0,96147.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763191261276,0.1122655,96148.0,96145.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763191261277,0.13117646,96156.0,96155.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763191261478,0.01448,96156.0,96155.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763191261774,0.13117646,96156.0,96155.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763191263069,0.11669646,96156.0,96155.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763191263668,0.13035984,96161.0,96160.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763191263976,0.01448,96161.0,96160.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763191264178,0.13422877,96161.0,96160.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763191265771,0.13422877,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191265962,0.13422877,96161.0,96140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763191265963,0.01448,96144.0,96139.0,0.03741299]
["bitfinex-derivatives","BTCF0:USTF0",1763191266165,0.01448,96144.0,96131.0,0.03741299]
["bitfinex-derivatives","BTCF0:USTF0",1763191266367,0.1240804,96144.0,96129.0,0.03741299]
["bitfinex-derivatives","BTCF0:USTF0",1763191266676,0.1168404,96144.0,96143.0,0.04459459]
["bitfinex-derivatives","BTCF0:USTF0",1763191266876,0.1240804,96144.0,96143.0,0.04459459]
["bitfinex-derivatives","BTCF0:USTF0",1763191268277,0.1240804,96144.0,96143.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191279874,0.1240804,96144.0,96143.0,0.02217459]
["bitfinex-derivatives","BTCF0:USTF0",1763191280479,0.1240804,96144.0,96143.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191281878,0.1240804,96144.0,96143.0,0.02217459]
["bitfinex-derivatives","BTCF0:USTF0",1763191282181,0.1240804,96144.0,96143.0,0.04448459]
["bitfinex-derivatives","BTCF0:USTF0",1763191291386,0.1240804,96144.0,96143.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191297689,0.1240804,96144.0,96143.0,0.02240459]
["bitfinex-derivatives","BTCF0:USTF0",1763191297887,0.1240804,96144.0,96143.0,0.04513459]
["bitfinex-derivatives","BTCF0:USTF0",1763191299089,0.1240804,96144.0,96143.0,0.02240459]
["bitfinex-derivatives","BTCF0:USTF0",1763191299486,0.1240804,96144.0,96143.0,0.04513459]
["bitfinex-derivatives","BTCF0:USTF0",1763191299793,0.1240804,96144.0,96143.0,0.02240459]
["bitfinex-derivatives","BTCF0:USTF0",1763191300695,0.1240804,96144.0,96143.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763191301291,0.01448,96136.0,96135.0,0.06273089]
["bitfinex-derivatives","BTCF0:USTF0",1763191301590,0.12736809,96136.0,96135.0,0.06273089]
["bitfinex-derivatives","BTCF0:USTF0",1763191302680,0.12736809,96136.0,96135.0,0.06473089]
["bitfinex-derivatives","BTCF0:USTF0",1763191310099,0.12012809,96136.0,96135.0,0.06473089]
["bitfinex-derivatives","BTCF0:USTF0",1763191310799,0.12736809,96136.0,96135.0,0.06473089]
["bitfinex-derivatives","BTCF0:USTF0",1763191313601,0.11288809,96136.0,96135.0,0.06473089]
["bitfinex-derivatives","BTCF0:USTF0",1763191313997,0.10921371,96144.0,96140.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763191314300,0.3608,96145.0,96144.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763191314686,0.47714014,96145.0,96144.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763191316194,0.11634014,96145.0,96144.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763191316392,0.11634014,96145.0,96144.0,0.09552279]
["bitfinex-derivatives","BTCF0:USTF0",1763191316588,0.13336067,96153.0,96152.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763191316802,0.00015596,96162.0,96154.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763191316803,0.10740485,96162.0,96154.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763191316999,0.12188485,96162.0,96161.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763191317306,0.11586383,96162.0,96161.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763191318804,0.11786383,96162.0,96161.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763191319203,0.11786383,96162.0,96161.0,0.08239024]
["bitfinex-derivatives","BTCF0:USTF0",1763191319405,0.11786383,96162.0,96161.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763191321205,0.11786383,96162.0,96161.0,0.08238577]
["bitfinex-derivatives","BTCF0:USTF0",1763191321406,0.13234383,96162.0,96161.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763191322197,0.13234383,96162.0,96161.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763191322399,0.13234383,96162.0,96161.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763191351629,0.13234383,96162.0,96161.0,0.08237146]
["bitfinex-derivatives","BTCF0:USTF0",1763191353131,0.01448,96161.0,96160.0,0.03748146]
["bitfinex-derivatives","BTCF0:USTF0",1763191353438,0.01448,96153.0,96152.0,0.03748146]
["bitfinex-derivatives","BTCF0:USTF0",1763191353734,0.01448,96153.0,96150.0,0.03748146]
["bitfinex-derivatives","BTCF0:USTF0",1763191353735,0.01448,96152.0,96150.0,0.03748146]
["bitfinex-derivatives","BTCF0:USTF0",1763191353937,0.01448,96151.0,96150.0,0.03748146]
["bitfinex-derivatives","BTCF0:USTF0",1763191354127,0.01448,96149.0,96148.0,0.06046146]
["bitfinex-derivatives","BTCF0:USTF0",1763191354537,0.13420074,96149.0,96148.0,0.08174146]
["bitfinex-derivatives","BTCF0:USTF0",1763191355130,0.13420074,96149.0,96148.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763191357838,0.13420074,96149.0,96148.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763191359137,0.13420074,96149.0,96148.0,0.0384346]
["bitfinex-derivatives","BTCF0:USTF0",1763191359336,0.04276,96138.0,96128.0,0.05610627]
["bitfinex-derivatives","BTCF0:USTF0",1763191359634,0.04276,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763191359840,0.42630456,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763191360139,0.54547128,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763191361532,0.54547128,96127.0,96126.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1763191362229,0.54547128,96127.0,96126.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1763191362430,0.04276,96105.0,96104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763191362741,0.15755589,96105.0,96104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763191363527,0.15764489,96105.0,96104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763191364041,0.15764489,96105.0,96104.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763191364238,0.15764489,96105.0,96104.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1763191364638,0.15764489,96105.0,96104.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763191373540,0.15764489,96105.0,96104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763191373732,0.15764489,96105.0,96070.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763191373733,0.04276,96087.0,96070.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763191373933,0.45340299,96087.0,96080.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763191374142,0.53856792,96087.0,96080.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763191375133,0.53856792,96087.0,96086.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1763191376137,0.56410665,96087.0,96086.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1763191376545,0.04276,96071.0,96070.0,0.04894284]
["bitfinex-derivatives","BTCF0:USTF0",1763191376749,0.403649,96071.0,96070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763191376939,0.52295374,96071.0,96070.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763191377642,0.52295374,96071.0,96070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763191377947,0.52295374,96071.0,96070.0,0.04945803]
["bitfinex-derivatives","BTCF0:USTF0",1763191381349,0.52295374,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763191381744,0.04438,96061.0,96060.0,0.06101284]
["bitfinex-derivatives","BTCF0:USTF0",1763191381941,0.04438,96061.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763191382148,0.04438,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763191382342,0.044469,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763191382546,0.1640868,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763191382945,0.1620868,96056.0,96055.0,0.04711479]
["bitfinex-derivatives","BTCF0:USTF0",1763191383146,0.1620868,96056.0,96055.0,0.04911479]
["bitfinex-derivatives","BTCF0:USTF0",1763191383348,0.1389068,96056.0,96055.0,0.04911479]
["bitfinex-derivatives","BTCF0:USTF0",1763191383743,0.1197068,96056.0,96055.0,0.05111479]
["bitfinex-derivatives","BTCF0:USTF0",1763191384042,0.1409068,96056.0,96055.0,0.05111479]
["bitfinex-derivatives","BTCF0:USTF0",1763191384354,0.1197068,96056.0,96055.0,0.05111479]
["bitfinex-derivatives","BTCF0:USTF0",1763191384545,0.1197068,96056.0,96055.0,0.04911479]
["bitfinex-derivatives","BTCF0:USTF0",1763191384746,0.1197068,96056.0,96055.0,0.05111479]
["bitfinex-derivatives","BTCF0:USTF0",1763191391060,0.11502396,96056.0,96055.0,0.05111479]
["bitfinex-derivatives","BTCF0:USTF0",1763191391562,0.08838779,96056.0,96055.0,0.05111479]
["bitfinex-derivatives","BTCF0:USTF0",1763191392552,0.07017779,96056.0,96055.0,0.05111479]
["bitfinex-derivatives","BTCF0:USTF0",1763191392950,0.07609762,96070.0,96069.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763191393157,0.2581258,96080.0,96079.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763191393356,0.04322614,96080.0,96079.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763191393556,0.15754115,96080.0,96079.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763191393959,0.15418115,96080.0,96079.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763191394358,0.15418115,96080.0,96079.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763191396469,0.15418115,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191399562,0.17728179,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191407667,0.13741565,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191408267,0.18002565,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191412077,0.11431501,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191412465,0.02176,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191412872,0.16494589,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191413275,0.16495449,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191413578,0.18625449,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191414170,0.1862545,96080.0,96079.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763191416173,0.03706965,96100.0,96095.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1763191416487,0.07358058,96126.0,96095.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1763191416488,0.00026008,96126.0,96125.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763191416774,0.00026008,96126.0,96125.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1763191417777,0.10408,96130.0,96129.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763191417976,0.02923,96130.0,96129.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763191418167,0.09476588,96160.0,96159.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763191418371,0.04393,96160.0,96159.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763191418573,0.16218734,96160.0,96159.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763191418877,0.13543734,96160.0,96159.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763191419377,0.13643734,96160.0,96159.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763191419576,0.13643734,96160.0,96159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763191420382,0.13543734,96160.0,96159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763191420678,0.13643734,96160.0,96159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763191420875,0.13743734,96160.0,96159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763191423674,0.12025734,96160.0,96159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763191424776,0.11925734,96160.0,96159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763191425175,0.12025734,96160.0,96159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763191432480,0.13265734,96160.0,96159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763191432681,0.12025734,96160.0,96159.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763191434687,0.12025734,96160.0,96159.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1763191437286,0.14505734,96160.0,96159.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1763191440791,0.12025734,96160.0,96159.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1763191441092,0.002,96160.0,96159.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1763191442279,0.00025997,96166.0,96165.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763191442679,0.11054966,96166.0,96165.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763191443590,0.10370506,96166.0,96165.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763191443796,0.00015605,96169.0,96168.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763191443980,0.00015605,96169.0,96168.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1763191444291,0.10865452,96169.0,96168.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1763191444591,0.3608,96210.0,96178.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763191444786,0.0248,96196.0,96195.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763191444986,0.0272,96196.0,96195.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763191445192,0.07618095,96196.0,96195.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763191445791,0.06293095,96196.0,96195.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763191448682,0.00015596,96205.0,96204.0,0.1490035]
["bitfinex-derivatives","BTCF0:USTF0",1763191448885,0.00015596,96205.0,96204.0,0.44300282]
["bitfinex-derivatives","BTCF0:USTF0",1763191449094,0.00015596,96205.0,96204.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763191449689,0.00115596,96205.0,96204.0,0.44308372]
["bitfinex-derivatives","BTCF0:USTF0",1763191449995,0.00215596,96205.0,96204.0,0.44308372]
["bitfinex-derivatives","BTCF0:USTF0",1763191450190,0.00215596,96205.0,96204.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763191450392,0.01143582,96215.0,96214.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763191450697,0.34593787,96238.0,96229.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763191450897,0.34593787,96238.0,96230.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763191451192,0.11296866,96235.0,96230.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763191451385,0.11296866,96237.0,96230.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763191451588,0.11296866,96234.0,96232.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763191451793,0.11768062,96237.0,96232.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763191452190,0.34593787,96238.0,96232.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763191452497,0.001,96235.0,96232.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763191452693,0.001,96235.0,96232.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763191452896,0.1186704,96234.0,96232.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763191453285,0.1186704,96234.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191453492,0.001,96237.0,96223.0,0.36095587]
["bitfinex-derivatives","BTCF0:USTF0",1763191453493,0.1186704,96236.0,96223.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763191453686,0.3608,96225.0,96224.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763191453895,0.04134029,96230.0,96229.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763191454097,0.002,96235.0,96232.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763191454300,0.001,96234.0,96232.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763191454491,0.11804302,96233.0,96232.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763191454691,0.001,96234.0,96232.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763191454997,0.11927264,96233.0,96232.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763191456195,0.12027264,96233.0,96232.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763191456398,0.12027264,96233.0,96232.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763191456592,0.001,96233.0,96232.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763191456793,0.11291822,96233.0,96232.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763191457000,0.11391822,96233.0,96232.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763191457688,0.11391822,96233.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191458696,0.11291822,96233.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191458901,0.11391822,96233.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191459396,0.11391822,96233.0,96230.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763191460100,0.11391822,96233.0,96230.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763191461690,0.11391822,96233.0,96230.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763191463696,0.11391822,96233.0,96232.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763191465204,0.11291822,96233.0,96232.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763191465405,0.11391822,96233.0,96232.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763191466901,0.11291822,96233.0,96232.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763191467702,0.11191822,96233.0,96232.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763191468208,0.11850165,96241.0,96240.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191468411,0.00015587,96242.0,96240.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763191468710,0.11850165,96241.0,96240.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763191470311,0.11950165,96241.0,96240.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763191470699,0.11950165,96241.0,96240.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763191471508,0.11950165,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191473406,0.12050165,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191474112,0.11950165,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191474507,0.11950165,96241.0,96240.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763191474819,0.11950165,96241.0,96240.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763191475808,0.11850165,96241.0,96240.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763191476111,0.11950165,96241.0,96240.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763191476912,0.07142205,96270.0,96269.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191477123,0.3608,96281.0,96275.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191477609,0.11590814,96276.0,96275.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191478713,0.11790814,96276.0,96275.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191479617,0.11890814,96276.0,96275.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191485716,0.11890814,96276.0,96275.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763191487323,0.11690814,96276.0,96275.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763191487519,0.11790814,96276.0,96275.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763191490919,0.11690814,96276.0,96275.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763191491123,0.11790814,96276.0,96275.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763191491422,0.09547814,96276.0,96275.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763191491625,0.06647814,96276.0,96275.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763191492013,0.001,96276.0,96275.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763191492227,0.07142205,96310.0,96306.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763191492428,0.33438491,96319.0,96306.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763191492628,0.28895491,96319.0,96310.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763191492825,0.10849325,96318.0,96310.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763191493223,0.10849325,96318.0,96317.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763191493421,0.10849325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191494223,0.11049325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191494425,0.11249325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191494620,0.11249325,96318.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191494926,0.11249325,96318.0,96313.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763191495528,0.11049325,96318.0,96313.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763191495722,0.11149325,96318.0,96313.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763191496423,0.11149325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191496624,0.10949325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191496928,0.11049325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191497723,0.10949325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191497927,0.11049325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191498820,0.10949325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191499021,0.11049325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191499625,0.10949325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191499827,0.11049325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191501628,0.10949325,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191502427,0.001,96318.0,96317.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763191502825,1.1e-07,96326.0,96325.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763191503029,1.1e-07,96326.0,96325.0,0.5091027]
["bitfinex-derivatives","BTCF0:USTF0",1763191503332,0.005,96356.0,96355.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763191503527,0.005,96356.0,96355.0,0.76602]
["bitfinex-derivatives","BTCF0:USTF0",1763191504133,0.00025943,96366.0,96365.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763191504432,0.00025943,96366.0,96365.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763191504634,0.12062832,96366.0,96365.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763191511231,0.00025943,96366.0,96365.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763191516729,0.35518943,96395.0,96365.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763191516929,0.04134029,96390.0,96389.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763191517134,0.04134029,96390.0,96389.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191517435,0.27218943,96395.0,96390.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763191517829,0.1173282,96393.0,96390.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763191518037,0.1173282,96394.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191518233,0.27218943,96395.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191518428,0.10921789,96394.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191519035,0.001,96393.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191519435,0.11342279,96392.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191519634,0.11342279,96392.0,96391.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191519838,0.11342279,96393.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191520034,0.001,96395.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191520035,0.001,96395.0,96392.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191520241,0.001,96393.0,96392.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191520441,0.112404,96393.0,96392.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191520737,0.001,96393.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191520942,0.11538673,96393.0,96390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763191521643,0.001,96392.0,96390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763191522147,0.11572468,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191523234,0.11557326,96392.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191523434,0.001,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763191524038,0.001,96391.0,96370.0,0.38046341]
["bitfinex-derivatives","BTCF0:USTF0",1763191524039,0.00219803,96390.0,96370.0,0.38046341]
["bitfinex-derivatives","BTCF0:USTF0",1763191524347,0.0148,96381.0,96380.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763191524842,0.0148,96389.0,96388.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191525235,0.13250973,96389.0,96388.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191525743,0.0148,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191525932,0.0148,96387.0,96386.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763191526139,0.12694129,96387.0,96386.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763191527744,0.12894129,96387.0,96386.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763191529651,0.12894129,96387.0,96386.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763191529849,0.12894129,96387.0,96386.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763191530549,0.12894129,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191530846,0.12894129,96387.0,96386.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763191531250,0.0148,96380.0,96379.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763191531452,0.01699803,96380.0,96379.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763191531643,0.12708202,96380.0,96379.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763191532039,0.12708202,96380.0,96368.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1763191532040,0.0148,96369.0,96368.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1763191532342,0.13124186,96369.0,96368.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1763191532750,0.13124186,96369.0,96368.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1763191533838,0.13124186,96369.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763191533839,0.11644186,96369.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191534046,0.0148,96361.0,96360.0,0.39601267]
["bitfinex-derivatives","BTCF0:USTF0",1763191534445,0.12955847,96361.0,96360.0,0.39601267]
["bitfinex-derivatives","BTCF0:USTF0",1763191535046,0.12955847,96361.0,96360.0,0.41722267]
["bitfinex-derivatives","BTCF0:USTF0",1763191537050,0.12955847,96361.0,96360.0,0.05642267]
["bitfinex-derivatives","BTCF0:USTF0",1763191538662,0.11475847,96361.0,96360.0,0.41722267]
["bitfinex-derivatives","BTCF0:USTF0",1763191538960,0.11925997,96371.0,96370.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763191539155,0.12665997,96371.0,96370.0,0.04295267]
["bitfinex-derivatives","BTCF0:USTF0",1763191539454,0.0148,96371.0,96370.0,0.04295267]
["bitfinex-derivatives","BTCF0:USTF0",1763191539758,0.13405997,96371.0,96370.0,0.04295267]
["bitfinex-derivatives","BTCF0:USTF0",1763191542658,0.13405997,96371.0,96370.0,0.40375267]
["bitfinex-derivatives","BTCF0:USTF0",1763191543753,0.12665997,96371.0,96370.0,0.40375267]
["bitfinex-derivatives","BTCF0:USTF0",1763191544352,0.11925997,96371.0,96370.0,0.40375267]
["bitfinex-derivatives","BTCF0:USTF0",1763191544756,0.10823148,96377.0,96376.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763191545052,0.05006632,96398.0,96377.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763191545462,0.11722261,96378.0,96377.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763191549055,0.11722261,96378.0,96377.0,0.07930077]
["bitfinex-derivatives","BTCF0:USTF0",1763191549955,0.13202261,96378.0,96377.0,0.07930077]
["bitfinex-derivatives","BTCF0:USTF0",1763191550158,0.13202261,96378.0,96377.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763191551265,0.12462261,96378.0,96377.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763191551952,0.11722261,96378.0,96377.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763191553356,0.11722261,96378.0,96377.0,0.07930077]
["bitfinex-derivatives","BTCF0:USTF0",1763191554156,0.11722261,96378.0,96377.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763191554360,0.09229124,96378.0,96377.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763191558065,0.05234124,96378.0,96377.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763191558258,0.1067332,96410.0,96405.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763191558461,0.0148,96406.0,96405.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763191558966,0.13303968,96406.0,96405.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763191559461,0.13503968,96406.0,96405.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763191560558,0.12023968,96406.0,96405.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763191560758,0.0148,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191561264,0.12970446,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191562155,0.12970446,96402.0,96400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191562156,0.0148,96401.0,96400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191562571,0.12564434,96401.0,96400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191563267,0.12564434,96401.0,96400.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763191563972,0.11084434,96401.0,96400.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763191564271,0.11284434,96401.0,96400.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763191564664,0.002,96401.0,96400.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763191564870,0.11951652,96401.0,96400.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763191569262,0.13431652,96401.0,96400.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763191570565,0.13431652,96401.0,96400.0,0.02282267]
["bitfinex-derivatives","BTCF0:USTF0",1763191570763,0.13431652,96401.0,96400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191571066,0.13431652,96401.0,96400.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763191571964,0.13431652,96401.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191571965,0.0148,96397.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191572164,0.0148,96397.0,96396.0,0.04310559]
["bitfinex-derivatives","BTCF0:USTF0",1763191572165,0.0074,96397.0,96396.0,0.04310559]
["bitfinex-derivatives","BTCF0:USTF0",1763191572370,0.01699803,96400.0,96399.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763191572770,0.12544442,96400.0,96399.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763191573067,0.11804442,96400.0,96399.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763191573269,0.10844639,96400.0,96399.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763191573471,0.10844639,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191573772,0.001,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191573973,0.002,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191574176,0.11835811,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191574966,0.12575811,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191575167,0.13315811,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191575973,0.12575811,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191576174,0.11835811,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191576372,0.11835811,96400.0,96399.0,0.44100241]
["bitfinex-derivatives","BTCF0:USTF0",1763191576572,0.12055614,96400.0,96399.0,0.44100241]
["bitfinex-derivatives","BTCF0:USTF0",1763191576874,0.13535614,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191578067,0.13535614,96400.0,96399.0,0.44100241]
["bitfinex-derivatives","BTCF0:USTF0",1763191578372,0.12055614,96400.0,96399.0,0.44100241]
["bitfinex-derivatives","BTCF0:USTF0",1763191578969,0.11835811,96400.0,96399.0,0.44100241]
["bitfinex-derivatives","BTCF0:USTF0",1763191579169,0.11835811,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191579571,0.11635811,96400.0,96399.0,0.44103898]
["bitfinex-derivatives","BTCF0:USTF0",1763191579775,0.09343067,96400.0,96399.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191579977,0.11260551,96424.0,96400.0,0.01444267]
["bitfinex-derivatives","BTCF0:USTF0",1763191580178,0.1396846,96430.0,96414.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191580179,0.0148,96415.0,96414.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191580564,0.13387688,96415.0,96414.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191581681,0.13587688,96415.0,96414.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191582671,0.13687688,96415.0,96414.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191584570,0.13487688,96415.0,96414.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191584771,0.13387688,96415.0,96414.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191586871,0.11907688,96415.0,96414.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763191587268,0.0858988,96430.0,96429.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763191587475,0.01699803,96430.0,96429.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763191587779,0.12878241,96430.0,96429.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763191588880,0.12978241,96430.0,96429.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763191589282,0.13078241,96430.0,96429.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763191589774,0.0148,96426.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191589981,0.0148,96424.0,96423.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763191590374,0.12537867,96424.0,96423.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763191591473,0.12637867,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191591676,0.12637867,96424.0,96423.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763191591984,0.12737867,96424.0,96423.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763191592182,0.12737867,96424.0,96423.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763191593388,0.12737867,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191593885,0.12737867,96424.0,96423.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763191594282,0.12737867,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191594585,0.12637867,96424.0,96423.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763191594784,0.12737867,96424.0,96423.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763191595187,0.12637867,96424.0,96423.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763191595487,0.12737867,96424.0,96423.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763191597381,0.12637867,96424.0,96423.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763191597788,0.12737867,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191605280,0.12637867,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191605483,0.12737867,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191636513,0.1024542,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191643115,0.1024542,96424.0,96423.0,0.09867862]
["bitfinex-derivatives","BTCF0:USTF0",1763191643315,0.1024542,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191643515,0.1024542,96424.0,96423.0,0.09867862]
["bitfinex-derivatives","BTCF0:USTF0",1763191643816,0.1024542,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191644612,0.1024542,96424.0,96423.0,0.09868374]
["bitfinex-derivatives","BTCF0:USTF0",1763191645822,0.1024542,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191646519,0.1024542,96424.0,96423.0,0.09868374]
["bitfinex-derivatives","BTCF0:USTF0",1763191646714,0.1024542,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191650515,0.1024542,96424.0,96423.0,0.09865027]
["bitfinex-derivatives","BTCF0:USTF0",1763191655830,0.1024542,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191658322,0.1024542,96424.0,96423.0,0.09866562]
["bitfinex-derivatives","BTCF0:USTF0",1763191660221,0.1024542,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191660622,0.1024542,96424.0,96423.0,0.0986683]
["bitfinex-derivatives","BTCF0:USTF0",1763191661231,0.1024542,96424.0,96423.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763191662329,0.1024542,96424.0,96423.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763191662534,0.1024542,96424.0,96423.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763191666437,0.1024542,96424.0,96423.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763191671133,0.1024542,96424.0,96420.0,0.01467826]
["bitfinex-derivatives","BTCF0:USTF0",1763191671134,0.1024542,96424.0,96420.0,0.00088826]
["bitfinex-derivatives","BTCF0:USTF0",1763191671330,0.1024542,96424.0,96420.0,0.02351826]
["bitfinex-derivatives","BTCF0:USTF0",1763191671531,0.1024542,96424.0,96420.0,0.03643826]
["bitfinex-derivatives","BTCF0:USTF0",1763191671932,0.1024542,96424.0,96420.0,0.05807826]
["bitfinex-derivatives","BTCF0:USTF0",1763191673137,0.1014542,96424.0,96420.0,0.05807826]
["bitfinex-derivatives","BTCF0:USTF0",1763191673340,0.1014542,96424.0,96423.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763191673728,0.1004542,96424.0,96423.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763191674542,0.1014542,96424.0,96423.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763191676035,0.1024542,96424.0,96423.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763191676835,0.1014542,96424.0,96423.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763191677036,0.1024542,96424.0,96423.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763191679336,0.1024542,96424.0,96423.0,0.08155529]
["bitfinex-derivatives","BTCF0:USTF0",1763191681540,0.1024542,96424.0,96423.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763191682645,0.1024542,96424.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191683649,0.1024542,96424.0,96420.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191684038,0.1004542,96424.0,96420.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191684438,0.3608,96422.0,96420.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191684639,0.3608,96422.0,96406.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763191684839,0.10368001,96410.0,96403.0,0.41942529]
["bitfinex-derivatives","BTCF0:USTF0",1763191685040,0.00219803,96410.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191685242,0.11604227,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191686646,0.11604227,96409.0,96400.0,0.01419267]
["bitfinex-derivatives","BTCF0:USTF0",1763191686647,0.11604227,96409.0,96400.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763191687142,0.11604227,96409.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191687353,0.21328838,96406.0,96396.0,0.02149559]
["bitfinex-derivatives","BTCF0:USTF0",1763191687541,0.21328838,96406.0,96400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191687737,0.11230959,96405.0,96396.0,0.02149559]
["bitfinex-derivatives","BTCF0:USTF0",1763191687938,0.3608,96397.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191688138,0.3608,96397.0,96375.0,0.03728529]
["bitfinex-derivatives","BTCF0:USTF0",1763191688345,0.00219803,96390.0,96380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191688744,0.11007481,96389.0,96380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191689639,0.11007481,96389.0,96383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763191689839,0.11007481,96389.0,96383.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1763191690346,0.11007481,96389.0,96383.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1763191690856,0.11007481,96389.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763191690857,0.3608,96387.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763191691342,0.10792782,96386.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763191692447,0.10792782,96386.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763191692752,0.10792782,96386.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763191692953,0.10792782,96386.0,96376.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191693151,0.25027442,96386.0,96376.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191693351,0.25027442,96386.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763191693550,0.10792782,96386.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763191694355,0.10792782,96386.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763191694853,0.3608,96384.0,96376.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191695242,0.11143553,96383.0,96376.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191695447,0.3608,96377.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763191695749,0.3608,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763191696256,0.47408401,96367.0,96348.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763191696455,0.3608,96357.0,96350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191696651,0.3608,96357.0,96355.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763191696956,0.14454463,96360.0,96355.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763191696957,0.11784215,96356.0,96355.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763191697358,0.11784215,96359.0,96358.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763191697653,0.00219803,96360.0,96359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763191698049,0.11417818,96360.0,96359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763191698362,0.11417818,96360.0,96359.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763191699845,0.11417818,96360.0,96359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763191700250,0.11417818,96360.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191701455,0.3608,96352.0,96350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191701856,0.11171652,96351.0,96350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191702057,0.00219803,96350.0,96348.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763191702464,0.11426039,96349.0,96348.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763191702865,0.11426039,96349.0,96348.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763191728484,0.11476204,96359.0,96355.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763191728684,0.11476204,96359.0,96358.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763191728880,0.00219803,96360.0,96359.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763191729288,0.11696007,96360.0,96359.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763191730386,0.11476204,96360.0,96359.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763191730585,0.11476204,96360.0,96359.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763191730781,0.11219357,96366.0,96365.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763191730990,0.00015568,96367.0,96366.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763191731484,0.11234925,96367.0,96366.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763191732291,0.11334925,96367.0,96366.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763191732587,0.11334925,96367.0,96365.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763191733086,0.15030307,96367.0,96365.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763191734281,0.15030307,96367.0,96365.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763191734680,0.14930307,96367.0,96365.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763191734889,0.15030307,96367.0,96365.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763191735594,0.11334925,96367.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191735788,0.03735798,96362.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191736188,0.11658059,96361.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191737094,0.11113788,96364.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191737293,0.05557724,96365.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191737294,0.03736026,96361.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191737491,0.11227274,96364.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191737793,0.11227274,96361.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191737994,0.05557724,96365.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191738186,0.11327274,96364.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191738892,0.11227274,96364.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191739190,0.03735918,96361.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191739692,0.14800398,96361.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191740588,0.14800398,96361.0,96360.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1763191741290,0.1106448,96361.0,96360.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1763191743195,0.10865311,96365.0,96360.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1763191743597,0.00015568,96367.0,96360.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1763191743791,0.11139083,96364.0,96360.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1763191744303,0.00015568,96367.0,96366.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763191744699,0.11082356,96367.0,96366.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763191745399,0.11182356,96367.0,96366.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763191748602,0.11082356,96367.0,96366.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763191748803,0.11182356,96367.0,96366.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763191763598,0.11182356,96367.0,96366.0,0.09506721]
["bitfinex-derivatives","BTCF0:USTF0",1763191763806,0.11182356,96367.0,96366.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763191766307,0.11182356,96367.0,96366.0,0.09506105]
["bitfinex-derivatives","BTCF0:USTF0",1763191767806,0.11182356,96367.0,96366.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763191768307,0.11182356,96367.0,96366.0,0.09506105]
["bitfinex-derivatives","BTCF0:USTF0",1763191768516,0.11182356,96367.0,96366.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763191769506,0.11182356,96367.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191769706,0.11182356,96367.0,96364.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763191770307,0.11182356,96367.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191770906,0.11082356,96367.0,96364.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763191771315,0.11082356,96367.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191772110,0.11082356,96367.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191772516,0.3608,96366.0,96355.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763191772707,0.00219803,96360.0,96355.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763191773106,0.11084985,96359.0,96355.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763191773710,0.11084985,96359.0,96355.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763191780016,0.11084985,96359.0,96358.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763191798339,0.11084985,96359.0,96358.0,0.08017105]
["bitfinex-derivatives","BTCF0:USTF0",1763191798340,0.03712365,96359.0,96358.0,0.08017105]
["bitfinex-derivatives","BTCF0:USTF0",1763191798545,0.00015568,96367.0,96366.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763191798737,0.00015568,96367.0,96366.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763191800141,0.00015568,96367.0,96366.0,0.41628659]
["bitfinex-derivatives","BTCF0:USTF0",1763191800335,0.00015568,96367.0,96366.0,0.50961169]
["bitfinex-derivatives","BTCF0:USTF0",1763191800535,0.00015568,96367.0,96366.0,0.41628659]
["bitfinex-derivatives","BTCF0:USTF0",1763191800736,0.00015568,96367.0,96366.0,0.41828659]
["bitfinex-derivatives","BTCF0:USTF0",1763191800737,0.00115568,96367.0,96366.0,0.41828659]
["bitfinex-derivatives","BTCF0:USTF0",1763191800946,0.04406932,96406.0,96405.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763191801238,0.15577812,96406.0,96405.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763191801442,0.15577812,96406.0,96405.0,0.35766631]
["bitfinex-derivatives","BTCF0:USTF0",1763191801642,0.05147,96396.0,96395.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763191802145,0.15947586,96396.0,96395.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763191803239,0.15947586,96396.0,96395.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763191803639,0.17290586,96396.0,96395.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763191803948,0.17290586,96396.0,96395.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763191809150,0.17290586,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191809551,0.17290586,96396.0,96395.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763191812049,0.15947586,96396.0,96395.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763191821758,0.15947586,96396.0,96395.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1763191821958,0.15947586,96396.0,96395.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763191823662,0.15947586,96396.0,96395.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1763191828365,0.15947586,96396.0,96395.0,0.45619061]
["bitfinex-derivatives","BTCF0:USTF0",1763191829059,0.15947586,96396.0,96395.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1763191831668,0.05851,96392.0,96391.0,0.05871061]
["bitfinex-derivatives","BTCF0:USTF0",1763191831863,0.05851,96392.0,96391.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191832067,0.178052,96392.0,96391.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763191832254,0.178052,96392.0,96391.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191832763,0.04582,96389.0,96388.0,0.02789515]
["bitfinex-derivatives","BTCF0:USTF0",1763191832959,0.04582,96389.0,96388.0,0.04953515]
["bitfinex-derivatives","BTCF0:USTF0",1763191833162,0.15562598,96389.0,96388.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763191833366,0.15562598,96389.0,96388.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191833768,0.15562598,96389.0,96388.0,0.07274515]
["bitfinex-derivatives","BTCF0:USTF0",1763191834160,0.15562598,96389.0,96388.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191835463,0.15562598,96389.0,96388.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763191835769,0.04582,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191836164,0.16591111,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191836867,0.04582,96387.0,96386.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191837058,0.04582,96387.0,96386.0,0.02179559]
["bitfinex-derivatives","BTCF0:USTF0",1763191837260,0.16367218,96387.0,96386.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191841162,0.04582,96377.0,96376.0,0.07274515]
["bitfinex-derivatives","BTCF0:USTF0",1763191841469,0.16626437,96377.0,96376.0,0.07274515]
["bitfinex-derivatives","BTCF0:USTF0",1763191843169,0.16626437,96377.0,96376.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191855881,0.16626437,96377.0,96376.0,0.07274515]
["bitfinex-derivatives","BTCF0:USTF0",1763191856274,0.16626437,96377.0,96376.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191860679,0.12044437,96377.0,96376.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763191861183,0.13527155,96385.0,96384.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763191861377,0.13527155,96385.0,96384.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763191861378,0.04228,96385.0,96384.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763191861574,0.15647155,96385.0,96384.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763191862372,0.15647155,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191862879,0.04228,96381.0,96380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191863279,0.1537272,96381.0,96380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191864481,0.04228,96378.0,96377.0,0.07153313]
["bitfinex-derivatives","BTCF0:USTF0",1763191864882,0.15853405,96378.0,96377.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763191865080,0.04228,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191865382,0.16032643,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191865683,0.04228,96368.0,96367.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191866087,0.15541183,96368.0,96367.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191869087,0.15541183,96368.0,96367.0,0.04383559]
["bitfinex-derivatives","BTCF0:USTF0",1763191870984,0.15541183,96368.0,96367.0,0.07170759]
["bitfinex-derivatives","BTCF0:USTF0",1763191872584,0.13421183,96368.0,96367.0,0.07170759]
["bitfinex-derivatives","BTCF0:USTF0",1763191872788,0.15537183,96368.0,96367.0,0.07170759]
["bitfinex-derivatives","BTCF0:USTF0",1763191873287,0.15537183,96368.0,96367.0,0.04383559]
["bitfinex-derivatives","BTCF0:USTF0",1763191876795,0.15537183,96368.0,96367.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191876988,0.15537183,96368.0,96367.0,0.04406559]
["bitfinex-derivatives","BTCF0:USTF0",1763191878190,0.15537183,96368.0,96367.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191881991,0.15537183,96368.0,96367.0,0.04406559]
["bitfinex-derivatives","BTCF0:USTF0",1763191882785,0.15537183,96368.0,96367.0,0.40486559]
["bitfinex-derivatives","BTCF0:USTF0",1763191882988,0.15537183,96368.0,96367.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191883285,0.15537183,96368.0,96367.0,0.02159559]
["bitfinex-derivatives","BTCF0:USTF0",1763191883892,0.15537183,96368.0,96367.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763191891598,0.04451,96353.0,96351.0,0.03712556]
["bitfinex-derivatives","BTCF0:USTF0",1763191891795,0.05743,96350.0,96349.0,0.08243556]
["bitfinex-derivatives","BTCF0:USTF0",1763191892099,0.15781411,96350.0,96349.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191892992,0.15781411,96350.0,96349.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191894301,0.15781411,96350.0,96349.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191894491,0.15781411,96350.0,96349.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191894894,0.15781411,96350.0,96349.0,0.08248311]
["bitfinex-derivatives","BTCF0:USTF0",1763191895601,0.15781411,96350.0,96340.0,0.01301568]
["bitfinex-derivatives","BTCF0:USTF0",1763191895602,0.17073411,96350.0,96347.0,0.03717311]
["bitfinex-derivatives","BTCF0:USTF0",1763191895800,0.04451,96344.0,96341.0,0.03717311]
["bitfinex-derivatives","BTCF0:USTF0",1763191896003,0.04451,96344.0,96343.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763191896202,0.04451,96344.0,96343.0,0.43398811]
["bitfinex-derivatives","BTCF0:USTF0",1763191896203,0.1569413,96344.0,96343.0,0.43398811]
["bitfinex-derivatives","BTCF0:USTF0",1763191897103,0.1569413,96344.0,96343.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763191901407,0.1569413,96344.0,96343.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763191901904,0.1569413,96344.0,96340.0,0.00088835]
["bitfinex-derivatives","BTCF0:USTF0",1763191901905,0.04451,96341.0,96340.0,0.00088835]
["bitfinex-derivatives","BTCF0:USTF0",1763191902100,0.04451,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763191902302,0.16025663,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763191902497,0.16025663,96341.0,96339.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1763191902498,0.05962803,96340.0,96339.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1763191902801,0.05962803,96340.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763191902802,0.04451,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763191903004,0.05743,96312.0,96311.0,0.07318811]
["bitfinex-derivatives","BTCF0:USTF0",1763191903208,0.05743,96312.0,96311.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191903507,0.17236945,96312.0,96311.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191903907,0.17245028,96312.0,96311.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191904305,0.17245028,96312.0,96309.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1763191904306,0.04670803,96310.0,96309.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1763191904815,0.13276093,96310.0,96309.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1763191905003,0.15548093,96310.0,96309.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1763191911713,0.11097093,96310.0,96309.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1763191911911,0.11097093,96310.0,96309.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1763191912112,0.1087729,96310.0,96309.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1763191912416,0.11762514,96311.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763191912719,8.083e-05,96312.0,96311.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191913015,0.11610732,96312.0,96311.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191913807,0.11610732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191914208,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191917025,0.11610732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191917516,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191918913,0.11610732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191919113,0.11610732,96312.0,96311.0,0.07518811]
["bitfinex-derivatives","BTCF0:USTF0",1763191919716,0.11610732,96312.0,96311.0,0.07318811]
["bitfinex-derivatives","BTCF0:USTF0",1763191919910,0.11610732,96312.0,96311.0,0.07518811]
["bitfinex-derivatives","BTCF0:USTF0",1763191920313,0.11610732,96312.0,96311.0,0.07418811]
["bitfinex-derivatives","BTCF0:USTF0",1763191920509,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191920714,0.11610732,96312.0,96311.0,0.07511347]
["bitfinex-derivatives","BTCF0:USTF0",1763191920919,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191921312,0.13826732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191921509,0.15957732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191923319,0.15957732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191924117,0.15957732,96312.0,96311.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191925214,0.15957732,96312.0,96311.0,0.07312673]
["bitfinex-derivatives","BTCF0:USTF0",1763191925415,0.15957732,96312.0,96311.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191926621,0.13826732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191927015,0.13826732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191927016,0.15957732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191927216,0.15957732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191928124,0.15957732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191928425,0.15957732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191928718,0.15957732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191928923,0.15957732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191929518,0.15957732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191929921,0.15957732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191930320,0.15957732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191930527,0.15957732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191931114,0.15957732,96312.0,96311.0,0.08448311]
["bitfinex-derivatives","BTCF0:USTF0",1763191931325,0.15957732,96312.0,96311.0,0.08348311]
["bitfinex-derivatives","BTCF0:USTF0",1763191931527,0.15957732,96312.0,96311.0,0.08448311]
["bitfinex-derivatives","BTCF0:USTF0",1763191932226,0.15957732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191932428,0.15957732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191932629,0.15957732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191932827,0.15957732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191933027,0.15957732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191933528,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191933827,0.11610732,96312.0,96311.0,0.1029948]
["bitfinex-derivatives","BTCF0:USTF0",1763191935831,0.11610732,96312.0,96311.0,0.1019948]
["bitfinex-derivatives","BTCF0:USTF0",1763191936032,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191936426,0.11610732,96312.0,96311.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763191936625,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191938927,0.11610732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191939330,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191939533,0.11610732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191939732,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191939932,0.11610732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191940229,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191940630,0.11610732,96312.0,96311.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763191940933,0.11610732,96312.0,96311.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763191942832,0.00015568,96321.0,96320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763191943139,0.04227,96340.0,96339.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763191943330,0.04227,96340.0,96339.0,0.44301019]
["bitfinex-derivatives","BTCF0:USTF0",1763191943532,0.15214994,96340.0,96339.0,0.44301019]
["bitfinex-derivatives","BTCF0:USTF0",1763191943732,0.15214994,96340.0,96339.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763191944129,0.15434797,96340.0,96339.0,0.44299403]
["bitfinex-derivatives","BTCF0:USTF0",1763191945128,0.15434797,96340.0,96339.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763191945530,0.15534797,96340.0,96339.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763191945731,0.11087994,96340.0,96339.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763191945931,0.10936656,96340.0,96339.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763191946130,0.00015568,96349.0,96348.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763191946335,0.00015568,96349.0,96348.0,0.4429435]
["bitfinex-derivatives","BTCF0:USTF0",1763191946540,0.11578741,96349.0,96348.0,0.4429435]
["bitfinex-derivatives","BTCF0:USTF0",1763191946729,0.11578741,96349.0,96348.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763191946930,0.00015568,96349.0,96348.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763191947129,0.00015568,96349.0,96348.0,0.46149149]
["bitfinex-derivatives","BTCF0:USTF0",1763191948131,0.00015568,96349.0,96348.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763191948940,0.00015568,96349.0,96348.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1763191951531,0.00015568,96349.0,96348.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763191951731,0.04641568,96349.0,96348.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1763191952039,0.16529992,96349.0,96348.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1763191952230,0.16529992,96349.0,96348.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763191952432,0.16529992,96349.0,96348.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1763191953734,0.16529992,96349.0,96348.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1763191953935,0.16529992,96349.0,96348.0,0.39060262]
["bitfinex-derivatives","BTCF0:USTF0",1763191954135,0.16529992,96349.0,96348.0,0.43411262]
["bitfinex-derivatives","BTCF0:USTF0",1763191954530,0.16529992,96349.0,96348.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763191954731,0.16529992,96349.0,96348.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763191955240,0.16529992,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191955938,0.11903992,96349.0,96348.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1763191957625,0.11903992,96349.0,96348.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763191957941,0.11903992,96349.0,96348.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1763191958236,0.11903992,96349.0,96348.0,0.44742262]
["bitfinex-derivatives","BTCF0:USTF0",1763191959441,0.14197992,96349.0,96348.0,0.44742262]
["bitfinex-derivatives","BTCF0:USTF0",1763191959634,0.16529992,96349.0,96348.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1763191960241,0.16529992,96349.0,96348.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763191960443,0.16529992,96349.0,96348.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763191960942,0.16529992,96349.0,96348.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1763191961135,0.16529992,96349.0,96348.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1763191961335,0.16529992,96349.0,96348.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1763191961542,0.16529992,96349.0,96348.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763191962039,0.16529992,96349.0,96348.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1763191965135,0.16529992,96349.0,96348.0,0.44542262]
["bitfinex-derivatives","BTCF0:USTF0",1763191966334,0.16529992,96349.0,96348.0,0.44546549]
["bitfinex-derivatives","BTCF0:USTF0",1763191966539,0.16529992,96349.0,96348.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763191966745,0.16529992,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191967331,0.16529992,96349.0,96348.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763191968841,0.16529992,96349.0,96348.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763191969239,0.16529992,96349.0,96348.0,0.43215641]
["bitfinex-derivatives","BTCF0:USTF0",1763191970133,0.16529992,96349.0,96348.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763191970737,0.16529992,96349.0,96348.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763191971040,0.16529992,96349.0,96348.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763191973250,0.16529992,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191973745,0.16529992,96349.0,96348.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763191973945,0.16529992,96349.0,96348.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763191974142,0.16529992,96349.0,96348.0,0.44138422]
["bitfinex-derivatives","BTCF0:USTF0",1763191975345,0.16529992,96349.0,96348.0,0.08058422]
["bitfinex-derivatives","BTCF0:USTF0",1763191975941,0.16529992,96349.0,96348.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763191978745,0.16529992,96349.0,96348.0,0.08074464]
["bitfinex-derivatives","BTCF0:USTF0",1763191979949,0.16529992,96349.0,96348.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763191980452,0.0441,96347.0,96346.0,0.41139419]
["bitfinex-derivatives","BTCF0:USTF0",1763191980753,0.15927091,96347.0,96346.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763191980953,0.11517091,96347.0,96346.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763191981153,0.13653091,96347.0,96346.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763191981353,0.02136,96347.0,96346.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763191981653,0.15891893,96347.0,96346.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763191983950,0.15891893,96347.0,96346.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763191984555,0.15891893,96347.0,96346.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763191985054,0.15891893,96347.0,96346.0,0.46029149]
["bitfinex-derivatives","BTCF0:USTF0",1763191985356,0.15891893,96347.0,96346.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763191988956,0.15891893,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191989753,0.15891893,96347.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191989754,0.0441,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191989955,0.05782,96336.0,96335.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763191990153,0.05782,96336.0,96335.0,0.46047795]
["bitfinex-derivatives","BTCF0:USTF0",1763191990349,0.17338701,96336.0,96335.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763191993252,0.17338701,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763191996061,0.0437,96331.0,96330.0,0.07467243]
["bitfinex-derivatives","BTCF0:USTF0",1763191996261,0.0437,96331.0,96330.0,0.07466675]
["bitfinex-derivatives","BTCF0:USTF0",1763191996465,0.15533346,96331.0,96330.0,0.07466675]
["bitfinex-derivatives","BTCF0:USTF0",1763191997355,0.15533346,96331.0,96330.0,0.04674835]
["bitfinex-derivatives","BTCF0:USTF0",1763192011367,0.15533346,96331.0,96330.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763192014268,0.15533346,96331.0,96330.0,0.00088835]
["bitfinex-derivatives","BTCF0:USTF0",1763192014474,0.15533346,96331.0,96330.0,0.04483835]
["bitfinex-derivatives","BTCF0:USTF0",1763192015575,0.15533346,96331.0,96330.0,0.00088835]
["bitfinex-derivatives","BTCF0:USTF0",1763192016075,0.15533346,96331.0,96330.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763192023585,0.15533346,96331.0,96330.0,0.04410568]
["bitfinex-derivatives","BTCF0:USTF0",1763192023778,0.15533346,96331.0,96330.0,0.04483835]
["bitfinex-derivatives","BTCF0:USTF0",1763192024980,0.15533346,96331.0,96330.0,0.02298835]
["bitfinex-derivatives","BTCF0:USTF0",1763192025179,0.15533346,96331.0,96330.0,0.00088835]
["bitfinex-derivatives","BTCF0:USTF0",1763192027585,0.15533346,96331.0,96330.0,0.02298835]
["bitfinex-derivatives","BTCF0:USTF0",1763192028583,0.15533346,96331.0,96330.0,0.04483835]
["bitfinex-derivatives","BTCF0:USTF0",1763192035884,0.13289346,96331.0,96330.0,0.08208968]
["bitfinex-derivatives","BTCF0:USTF0",1763192036088,0.11163346,96331.0,96330.0,0.04483835]
["bitfinex-derivatives","BTCF0:USTF0",1763192036393,0.10973373,96339.0,96336.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763192036580,0.10973373,96339.0,96338.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763192036780,0.02259,96339.0,96338.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763192036989,0.04574,96339.0,96338.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763192037184,0.15547373,96339.0,96338.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763192039587,0.15547373,96339.0,96338.0,0.38870957]
["bitfinex-derivatives","BTCF0:USTF0",1763192040284,0.15547373,96339.0,96338.0,0.41083957]
["bitfinex-derivatives","BTCF0:USTF0",1763192040477,0.15547373,96339.0,96338.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763192040882,0.15547373,96339.0,96338.0,0.43381957]
["bitfinex-derivatives","BTCF0:USTF0",1763192041282,0.15547373,96339.0,96338.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763192041485,0.15547373,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192041681,0.15547373,96339.0,96330.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763192041682,0.15547373,96339.0,96336.0,0.02790838]
["bitfinex-derivatives","BTCF0:USTF0",1763192041886,0.05684,96335.0,96334.0,0.02790838]
["bitfinex-derivatives","BTCF0:USTF0",1763192042194,0.04524,96333.0,96332.0,0.02790838]
["bitfinex-derivatives","BTCF0:USTF0",1763192042596,0.15941934,96333.0,96332.0,0.02790838]
["bitfinex-derivatives","BTCF0:USTF0",1763192042798,0.04524,96331.0,96330.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763192043091,0.15941934,96331.0,96330.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763192047294,0.15941934,96331.0,96330.0,0.02301835]
["bitfinex-derivatives","BTCF0:USTF0",1763192047489,0.15941934,96331.0,96330.0,0.04599835]
["bitfinex-derivatives","BTCF0:USTF0",1763192048893,0.15941934,96331.0,96330.0,0.02301835]
["bitfinex-derivatives","BTCF0:USTF0",1763192049098,0.15941934,96331.0,96330.0,0.04599835]
["bitfinex-derivatives","BTCF0:USTF0",1763192052196,0.15941934,96331.0,96330.0,0.00088835]
["bitfinex-derivatives","BTCF0:USTF0",1763192052393,0.15941934,96331.0,96330.0,0.04676835]
["bitfinex-derivatives","BTCF0:USTF0",1763192065600,0.11417934,96331.0,96330.0,0.04676835]
["bitfinex-derivatives","BTCF0:USTF0",1763192065805,0.11417934,96331.0,96330.0,0.08401148]
["bitfinex-derivatives","BTCF0:USTF0",1763192066107,0.04559568,96349.0,96348.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763192066296,0.04559568,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192066501,0.15395379,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192067803,0.10851379,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192069311,0.10851379,96349.0,96348.0,0.08714744]
["bitfinex-derivatives","BTCF0:USTF0",1763192069916,0.10851379,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192071199,0.15219379,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192071404,0.10851379,96349.0,96348.0,0.08712837]
["bitfinex-derivatives","BTCF0:USTF0",1763192071908,0.15219379,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192072110,0.15219379,96349.0,96348.0,0.08713152]
["bitfinex-derivatives","BTCF0:USTF0",1763192072311,0.12989379,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192073013,0.15219379,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192075105,0.15219379,96349.0,96348.0,0.08713152]
["bitfinex-derivatives","BTCF0:USTF0",1763192075312,0.15219379,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192076209,0.15219379,96349.0,96348.0,0.08713152]
["bitfinex-derivatives","BTCF0:USTF0",1763192076415,0.15219379,96349.0,96348.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763192077517,0.15219379,96349.0,96348.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763192078408,0.15219379,96349.0,96348.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763192081523,0.12989379,96349.0,96348.0,0.08694152]
["bitfinex-derivatives","BTCF0:USTF0",1763192081721,0.12989379,96349.0,96348.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763192081913,0.15219379,96349.0,96348.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763192085018,0.15219379,96349.0,96348.0,0.08694152]
["bitfinex-derivatives","BTCF0:USTF0",1763192085925,0.15219379,96349.0,96348.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763192088325,0.15219379,96349.0,96348.0,0.08694152]
["bitfinex-derivatives","BTCF0:USTF0",1763192088920,0.15219379,96349.0,96348.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763192090331,0.15219379,96349.0,96348.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1763192091330,0.15219379,96349.0,96348.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763192096633,0.15219379,96349.0,96348.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763192096823,0.15219379,96349.0,96348.0,0.39807429]
["bitfinex-derivatives","BTCF0:USTF0",1763192097437,0.15219379,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192099639,0.15219379,96349.0,96348.0,0.39809098]
["bitfinex-derivatives","BTCF0:USTF0",1763192100234,0.04331,96343.0,96342.0,0.0558647]
["bitfinex-derivatives","BTCF0:USTF0",1763192100439,0.04331,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192100833,0.04331,96342.0,96340.0,0.03730081]
["bitfinex-derivatives","BTCF0:USTF0",1763192100834,0.04331,96339.0,96338.0,0.03730081]
["bitfinex-derivatives","BTCF0:USTF0",1763192101029,0.01559803,96340.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192101030,0.02353803,96340.0,96339.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763192101436,0.16384328,96340.0,96339.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763192103243,0.04331,96335.0,96334.0,0.08163081]
["bitfinex-derivatives","BTCF0:USTF0",1763192103634,0.04331,96335.0,96334.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763192103635,0.15273668,96335.0,96334.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763192106346,0.15273668,96335.0,96334.0,0.0722538]
["bitfinex-derivatives","BTCF0:USTF0",1763192107043,0.15273668,96335.0,96334.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763192111545,0.16649668,96335.0,96334.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763192112249,0.04327,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192112755,0.16210871,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192113452,0.04327,96331.0,96330.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763192113853,0.15897313,96331.0,96330.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763192117352,0.04327,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192117860,0.15415513,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192118556,0.15415513,96318.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763192119056,0.15415513,96318.0,96317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763192119557,0.15415513,96318.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763192120054,0.15415513,96318.0,96317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763192121255,0.15415513,96318.0,96317.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1763192123954,0.15415513,96318.0,96317.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763192125056,0.15415513,96318.0,96317.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1763192125458,0.15415513,96318.0,96317.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763192131455,0.15415513,96318.0,96317.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1763192131663,0.15415513,96318.0,96317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763192131863,0.15415513,96318.0,96317.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763192133258,0.15415513,96318.0,96317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763192133461,0.15415513,96318.0,96309.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763192133462,0.04379,96310.0,96309.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763192133661,0.40678803,96310.0,96309.0,0.02108774]
["bitfinex-derivatives","BTCF0:USTF0",1763192133870,0.52384632,96310.0,96309.0,0.02108774]
["bitfinex-derivatives","BTCF0:USTF0",1763192134670,0.52384632,96310.0,96309.0,0.02208774]
["bitfinex-derivatives","BTCF0:USTF0",1763192134869,0.52384632,96310.0,96309.0,0.04568774]
["bitfinex-derivatives","BTCF0:USTF0",1763192135170,0.52384632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192136169,0.52384632,96310.0,96309.0,0.02308774]
["bitfinex-derivatives","BTCF0:USTF0",1763192139478,0.52384632,96310.0,96309.0,0.04568774]
["bitfinex-derivatives","BTCF0:USTF0",1763192139682,0.52384632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192141784,0.52384632,96310.0,96309.0,0.04568774]
["bitfinex-derivatives","BTCF0:USTF0",1763192142276,0.52384632,96310.0,96309.0,0.02308774]
["bitfinex-derivatives","BTCF0:USTF0",1763192142581,0.52384632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192144380,0.14138632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192144587,0.11925632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192145786,0.14138632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192145977,0.16304632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192149581,0.11925632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192150094,0.14138632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192150482,0.11925632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192151688,0.16304632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192152783,0.14138632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192152988,0.11925632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192153992,0.14138632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192155294,0.16304632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192156797,0.14138632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192158098,0.16304632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192158491,0.16304632,96310.0,96309.0,0.10436855]
["bitfinex-derivatives","BTCF0:USTF0",1763192165202,0.16304632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192166890,0.14138632,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192167406,0.11705829,96310.0,96309.0,0.06706774]
["bitfinex-derivatives","BTCF0:USTF0",1763192167805,0.13386313,96319.0,96316.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1763192168006,0.02231,96319.0,96318.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763192168397,0.13753732,96319.0,96318.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763192169306,0.16037732,96319.0,96318.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763192169500,0.16037732,96319.0,96318.0,0.442056]
["bitfinex-derivatives","BTCF0:USTF0",1763192170103,0.16037732,96319.0,96318.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763192170301,0.16037732,96319.0,96318.0,0.44206509]
["bitfinex-derivatives","BTCF0:USTF0",1763192171313,0.16037732,96319.0,96318.0,0.44206752]
["bitfinex-derivatives","BTCF0:USTF0",1763192172104,0.16037732,96319.0,96318.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763192177011,0.16037732,96319.0,96318.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763192178408,0.16037732,96319.0,96318.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763192186716,0.16037732,96319.0,96315.0,0.03727122]
["bitfinex-derivatives","BTCF0:USTF0",1763192186922,0.16037732,96319.0,96309.0,0.07695244]
["bitfinex-derivatives","BTCF0:USTF0",1763192186923,0.04547,96310.0,96309.0,0.02108774]
["bitfinex-derivatives","BTCF0:USTF0",1763192187216,0.15970323,96310.0,96309.0,0.02108774]
["bitfinex-derivatives","BTCF0:USTF0",1763192187815,0.13694323,96310.0,96309.0,0.06484774]
["bitfinex-derivatives","BTCF0:USTF0",1763192188212,0.13694323,96310.0,96309.0,0.06584774]
["bitfinex-derivatives","BTCF0:USTF0",1763192188420,0.15858323,96310.0,96309.0,0.06584774]
["bitfinex-derivatives","BTCF0:USTF0",1763192189715,0.15858323,96310.0,96309.0,0.06684774]
["bitfinex-derivatives","BTCF0:USTF0",1763192198226,0.15858323,96310.0,96297.0,0.4166647]
["bitfinex-derivatives","BTCF0:USTF0",1763192198227,0.1038,96300.0,96296.0,0.05589486]
["bitfinex-derivatives","BTCF0:USTF0",1763192198428,0.3608,96297.0,96286.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763192198729,0.7216,96287.0,96256.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763192199025,0.3608,96257.0,96256.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763192199225,0.38343062,96257.0,96256.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763192199418,0.48948567,96257.0,96256.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763192199824,0.48948567,96257.0,96256.0,0.02264564]
["bitfinex-derivatives","BTCF0:USTF0",1763192200023,0.48948567,96257.0,96256.0,0.02364564]
["bitfinex-derivatives","BTCF0:USTF0",1763192200332,0.48948567,96257.0,96256.0,0.00208564]
["bitfinex-derivatives","BTCF0:USTF0",1763192202036,0.48948567,96257.0,96256.0,0.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1763192202235,0.46685505,96257.0,96256.0,0.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1763192204325,0.46685505,96257.0,96256.0,0.00208564]
["bitfinex-derivatives","BTCF0:USTF0",1763192205736,0.03244,96248.0,96247.0,0.02266449]
["bitfinex-derivatives","BTCF0:USTF0",1763192205933,0.39324,96248.0,96247.0,0.02266449]
["bitfinex-derivatives","BTCF0:USTF0",1763192206134,0.50428477,96248.0,96247.0,0.02266449]
["bitfinex-derivatives","BTCF0:USTF0",1763192206531,0.50439136,96248.0,96247.0,0.02266449]
["bitfinex-derivatives","BTCF0:USTF0",1763192207231,0.50439136,96248.0,96247.0,0.04504449]
["bitfinex-derivatives","BTCF0:USTF0",1763192207937,0.50439136,96248.0,96247.0,0.04604449]
["bitfinex-derivatives","BTCF0:USTF0",1763192209338,0.50439136,96248.0,96247.0,0.02466449]
["bitfinex-derivatives","BTCF0:USTF0",1763192210029,0.50439136,96248.0,96247.0,0.04604449]
["bitfinex-derivatives","BTCF0:USTF0",1763192212629,0.48817136,96248.0,96247.0,0.04604449]
["bitfinex-derivatives","BTCF0:USTF0",1763192212829,0.47195136,96248.0,96247.0,0.04604449]
["bitfinex-derivatives","BTCF0:USTF0",1763192213237,0.08933521,96248.0,96247.0,0.04604449]
["bitfinex-derivatives","BTCF0:USTF0",1763192217731,0.10555521,96248.0,96247.0,0.04604449]
["bitfinex-derivatives","BTCF0:USTF0",1763192218035,0.12177521,96248.0,96247.0,0.04604449]
["bitfinex-derivatives","BTCF0:USTF0",1763192219540,0.48257521,96248.0,96247.0,0.04604449]
["bitfinex-derivatives","BTCF0:USTF0",1763192219740,0.48257521,96248.0,96247.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1763192220634,0.48257521,96248.0,96247.0,0.02346449]
["bitfinex-derivatives","BTCF0:USTF0",1763192221831,0.48257521,96248.0,96247.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1763192222431,0.48257521,96248.0,96247.0,0.02346449]
["bitfinex-derivatives","BTCF0:USTF0",1763192222634,0.48257521,96248.0,96247.0,0.04488449]
["bitfinex-derivatives","BTCF0:USTF0",1763192223235,0.5065245,96248.0,96247.0,0.04488449]
["bitfinex-derivatives","BTCF0:USTF0",1763192225437,0.5065245,96248.0,96247.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1763192228443,0.5065245,96248.0,96247.0,0.04488449]
["bitfinex-derivatives","BTCF0:USTF0",1763192229340,0.5065245,96248.0,96247.0,0.04388449]
["bitfinex-derivatives","BTCF0:USTF0",1763192229834,0.54391505,96248.0,96247.0,0.04388449]
["bitfinex-derivatives","BTCF0:USTF0",1763192231247,0.5065245,96248.0,96247.0,0.04388449]
["bitfinex-derivatives","BTCF0:USTF0",1763192233141,0.1132845,96248.0,96247.0,0.04388449]
["bitfinex-derivatives","BTCF0:USTF0",1763192239344,0.1132845,96248.0,96247.0,0.04288449]
["bitfinex-derivatives","BTCF0:USTF0",1763192239649,0.1132845,96248.0,96247.0,0.04388449]
["bitfinex-derivatives","BTCF0:USTF0",1763192240149,0.1132845,96248.0,96247.0,0.04288449]
["bitfinex-derivatives","BTCF0:USTF0",1763192240941,0.08933521,96248.0,96247.0,0.04288449]
["bitfinex-derivatives","BTCF0:USTF0",1763192241651,0.11327247,96248.0,96247.0,0.04288449]
["bitfinex-derivatives","BTCF0:USTF0",1763192243346,0.14571247,96248.0,96247.0,0.04288449]
["bitfinex-derivatives","BTCF0:USTF0",1763192243843,0.14571247,96248.0,96247.0,0.02146449]
["bitfinex-derivatives","BTCF0:USTF0",1763192244242,0.14571247,96248.0,96247.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763192244441,0.50651247,96248.0,96247.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763192245646,0.03244,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763192245847,0.05637726,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763192246054,0.16744394,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763192248158,0.03244,96236.0,96235.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763192248345,0.05638536,96236.0,96235.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763192248544,0.16578744,96236.0,96235.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763192249149,0.16578744,96236.0,96235.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192249352,0.16578744,96236.0,96235.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763192250147,0.16578744,96236.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763192250655,0.16578744,96236.0,96235.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1763192251451,0.16578744,96236.0,96235.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763192252057,0.16578744,96236.0,96235.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1763192252257,0.16578744,96236.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763192255759,0.03244,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192256256,0.15102902,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192256756,0.15102902,96223.0,96222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763192257157,0.15102902,96223.0,96222.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763192257356,0.03739055,96244.0,96228.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763192257556,0.2477,96357.0,96276.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763192257557,0.10706187,96290.0,96276.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763192257747,0.10706187,96300.0,96299.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192257946,0.00219803,96300.0,96299.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192258159,0.11404533,96300.0,96299.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192258561,0.11404533,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192258855,0.21412374,96298.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763192259251,0.11867307,96297.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763192259961,0.11867307,96297.0,96296.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763192260652,0.00419803,96300.0,96298.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192260653,0.10836117,96299.0,96298.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192260851,0.002,96300.0,96299.0,0.1484607]
["bitfinex-derivatives","BTCF0:USTF0",1763192261272,0.11125052,96300.0,96299.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192261562,0.11025052,96300.0,96299.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192261862,0.11025052,96303.0,96296.0,0.39792043]
["bitfinex-derivatives","BTCF0:USTF0",1763192262160,0.00015576,96304.0,96303.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192262556,0.11672445,96304.0,96303.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763192263062,0.11672445,96304.0,96303.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763192265557,0.11672445,96304.0,96302.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763192265956,0.11672445,96304.0,96302.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763192267264,0.11772445,96304.0,96302.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763192267666,0.11772445,96304.0,96302.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763192268362,0.11672445,96304.0,96302.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763192268566,0.11772445,96304.0,96302.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763192268957,0.11772445,96304.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192270263,0.11672445,96304.0,96300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763192270666,0.11772445,96304.0,96291.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763192270871,0.00219803,96300.0,96291.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763192271257,0.11803317,96299.0,96284.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1763192271457,0.00219803,96290.0,96284.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1763192271855,0.11803317,96289.0,96284.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1763192272058,0.11803317,96289.0,96284.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763192281063,0.11803317,96289.0,96284.0,0.02196576]
["bitfinex-derivatives","BTCF0:USTF0",1763192281259,0.11803317,96289.0,96284.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763192283465,0.10020075,96286.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192283670,0.10020075,96286.0,96257.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763192283671,0.3608,96271.0,96257.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763192283873,0.00219803,96270.0,96260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763192284171,0.21358688,96270.0,96260.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763192284865,0.21358688,96270.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763192285263,0.21358688,96270.0,96266.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763192285668,0.21358688,96270.0,96266.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763192286466,0.21358688,96270.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763192286866,0.21358688,96270.0,96250.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763192287073,0.2004015,96260.0,96250.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763192287272,0.20259953,96260.0,96250.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763192287464,0.10978854,96259.0,96236.0,0.02782157]
["bitfinex-derivatives","BTCF0:USTF0",1763192287966,0.10978854,96259.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763192288372,0.3608,96253.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763192288773,0.12027722,96252.0,96251.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763192290067,0.12027722,96252.0,96251.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763192290276,0.12027722,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763192290467,0.14517722,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763192291264,0.14517722,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763192293272,0.14517722,96252.0,96251.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763192308188,0.14517722,96252.0,96251.0,0.08334043]
["bitfinex-derivatives","BTCF0:USTF0",1763192309988,0.14517722,96252.0,96251.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763192311897,0.14517722,96252.0,96251.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1763192312394,0.14517722,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763192312595,0.14517722,96252.0,96251.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763192314894,0.14517722,96252.0,96251.0,0.0837364]
["bitfinex-derivatives","BTCF0:USTF0",1763192315893,0.14517722,96252.0,96251.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763192319702,0.14517722,96252.0,96251.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763192323196,0.14517722,96252.0,96251.0,0.46308574]
["bitfinex-derivatives","BTCF0:USTF0",1763192325204,0.14517722,96252.0,96251.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763192338013,0.14517722,96252.0,96251.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1763192338211,0.14517722,96252.0,96251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763192338515,0.14517722,96252.0,96251.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763192339311,0.14517722,96252.0,96251.0,0.42406791]
["bitfinex-derivatives","BTCF0:USTF0",1763192339516,0.14517722,96252.0,96251.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1763192340809,0.14517722,96252.0,96251.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763192341318,0.14517722,96252.0,96251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763192341811,0.14517722,96252.0,96251.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763192342318,0.14517722,96252.0,96251.0,0.43575131]
["bitfinex-derivatives","BTCF0:USTF0",1763192345118,0.14517722,96252.0,96251.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763192347319,0.14517722,96252.0,96251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763192348016,0.14517722,96252.0,96251.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1763192348222,0.14517722,96252.0,96251.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763192352618,0.14517722,96252.0,96251.0,0.44511791]
["bitfinex-derivatives","BTCF0:USTF0",1763192354324,0.14517722,96252.0,96251.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763192366330,0.14507272,96252.0,96251.0,0.46382751]
["bitfinex-derivatives","BTCF0:USTF0",1763192366532,0.14507272,96252.0,96251.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1763192370021,0.12543832,96252.0,96251.0,0.8724626]
["bitfinex-derivatives","BTCF0:USTF0",1763192370426,0.0249,96252.0,96251.0,0.8724626]
["bitfinex-derivatives","BTCF0:USTF0",1763192370625,0.10699523,96270.0,96269.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763192370826,0.00015576,96275.0,96274.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763192371128,0.11212204,96275.0,96274.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763192371635,0.15686204,96275.0,96274.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1763192371826,0.15686204,96275.0,96274.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763192373729,0.15686204,96275.0,96274.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763192374035,0.15686204,96275.0,96274.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763192374232,0.15686204,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763192374932,0.15686204,96275.0,96274.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763192383040,0.15686204,96275.0,96274.0,0.07380502]
["bitfinex-derivatives","BTCF0:USTF0",1763192383229,0.15686204,96275.0,96274.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763192386542,0.11212204,96275.0,96274.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763192390051,0.11212204,96275.0,96274.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763192393552,0.11212204,96275.0,96274.0,0.46264359]
["bitfinex-derivatives","BTCF0:USTF0",1763192395345,0.11212204,96275.0,96274.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763192398548,0.10812558,96275.0,96274.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763192400348,0.00015576,96284.0,96283.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763192400555,0.00015576,96284.0,96283.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763192400756,0.11461269,96284.0,96283.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763192402240,0.11461269,96284.0,96283.0,0.46074318]
["bitfinex-derivatives","BTCF0:USTF0",1763192403252,0.05592207,96326.0,96283.0,0.46074318]
["bitfinex-derivatives","BTCF0:USTF0",1763192403253,0.03722801,96322.0,96315.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763192403449,0.36105954,96326.0,96325.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763192403450,0.02254954,96326.0,96325.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763192403650,0.02254954,96326.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192403651,0.04585954,96326.0,96322.0,0.02800009]
["bitfinex-derivatives","BTCF0:USTF0",1763192403861,0.38309,96323.0,96322.0,0.02799513]
["bitfinex-derivatives","BTCF0:USTF0",1763192404052,0.0456,96321.0,96320.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763192404448,0.0456,96321.0,96312.0,0.0279959]
["bitfinex-derivatives","BTCF0:USTF0",1763192404449,0.0456,96313.0,96312.0,0.0279959]
["bitfinex-derivatives","BTCF0:USTF0",1763192404651,0.0456,96313.0,96312.0,0.0504059]
["bitfinex-derivatives","BTCF0:USTF0",1763192404850,0.15630581,96313.0,96312.0,0.0719259]
["bitfinex-derivatives","BTCF0:USTF0",1763192405248,0.15630581,96313.0,96312.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763192406361,0.15630581,96313.0,96312.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763192406556,0.15730581,96313.0,96312.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763192406749,0.15930581,96313.0,96312.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763192406947,0.15930581,96313.0,96312.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763192407947,0.05652,96312.0,96311.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1763192408350,0.16480084,96312.0,96311.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1763192409458,0.15588084,96312.0,96311.0,0.40488576]
["bitfinex-derivatives","BTCF0:USTF0",1763192409651,0.15688084,96312.0,96311.0,0.40488576]
["bitfinex-derivatives","BTCF0:USTF0",1763192412259,0.15688084,96312.0,96311.0,0.38336576]
["bitfinex-derivatives","BTCF0:USTF0",1763192412462,0.16780084,96312.0,96311.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1763192412955,0.15688084,96312.0,96311.0,0.38371576]
["bitfinex-derivatives","BTCF0:USTF0",1763192415664,0.15688084,96312.0,96311.0,0.40704576]
["bitfinex-derivatives","BTCF0:USTF0",1763192417458,0.15688084,96312.0,96311.0,0.38371576]
["bitfinex-derivatives","BTCF0:USTF0",1763192418060,0.15688084,96312.0,96311.0,0.40704576]
["bitfinex-derivatives","BTCF0:USTF0",1763192423065,0.15688084,96312.0,96311.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763192423661,0.15688084,96312.0,96311.0,0.02291576]
["bitfinex-derivatives","BTCF0:USTF0",1763192423863,0.15688084,96312.0,96311.0,0.04624576]
["bitfinex-derivatives","BTCF0:USTF0",1763192428271,0.15688084,96312.0,96311.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763192428465,0.15688084,96312.0,96311.0,0.02819228]
["bitfinex-derivatives","BTCF0:USTF0",1763192428975,0.15688084,96312.0,96311.0,0.04946228]
["bitfinex-derivatives","BTCF0:USTF0",1763192429473,0.15688084,96312.0,96311.0,0.04947053]
["bitfinex-derivatives","BTCF0:USTF0",1763192430574,0.15688084,96312.0,96311.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763192431267,0.1942535,96312.0,96311.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763192431670,0.1942535,96312.0,96303.0,0.02804477]
["bitfinex-derivatives","BTCF0:USTF0",1763192431671,0.04406,96304.0,96303.0,0.02804477]
["bitfinex-derivatives","BTCF0:USTF0",1763192431868,0.04406,96303.0,96302.0,0.38884477]
["bitfinex-derivatives","BTCF0:USTF0",1763192432271,0.00219803,96300.0,96298.0,0.02804477]
["bitfinex-derivatives","BTCF0:USTF0",1763192432470,0.04406,96296.0,96295.0,0.02804477]
["bitfinex-derivatives","BTCF0:USTF0",1763192432678,0.04406,96295.0,96293.0,0.02804477]
["bitfinex-derivatives","BTCF0:USTF0",1763192432872,0.04406,96291.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763192433373,0.15411076,96291.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763192433887,0.16458173,96291.0,96290.0,0.02200267]
["bitfinex-derivatives","BTCF0:USTF0",1763192434485,0.15411076,96291.0,96290.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763192435192,0.15511076,96291.0,96290.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763192436084,0.15411076,96291.0,96290.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763192436391,0.15511076,96291.0,96290.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763192437204,0.15611076,96291.0,96290.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763192440982,0.11205076,96291.0,96290.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763192441180,0.13485076,96291.0,96290.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763192441380,0.15611076,96291.0,96290.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763192442192,0.04406,96287.0,96286.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763192442588,0.15331191,96287.0,96286.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763192442792,0.15331191,96287.0,96277.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763192442793,0.04406,96278.0,96277.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763192443185,0.04406,96278.0,96270.0,0.04099477]
["bitfinex-derivatives","BTCF0:USTF0",1763192443186,0.04406,96269.0,96267.0,0.02804477]
["bitfinex-derivatives","BTCF0:USTF0",1763192443396,0.04406,96266.0,96265.0,0.02138495]
["bitfinex-derivatives","BTCF0:USTF0",1763192443694,0.15751847,96266.0,96265.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1763192444487,0.04406,96248.0,96247.0,0.43126477]
["bitfinex-derivatives","BTCF0:USTF0",1763192444698,0.04406,96248.0,96247.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1763192445000,0.16039624,96248.0,96247.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1763192445491,0.16047614,96248.0,96247.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1763192448594,0.16047614,96248.0,96247.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763192449596,0.16047614,96248.0,96247.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763192449789,0.16047614,96248.0,96247.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763192457992,0.04381,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763192458299,0.04381,96229.0,96228.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763192458499,0.04381,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192458697,0.04381,96216.0,96215.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1763192458904,0.04392023,96216.0,96215.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1763192459103,0.15788464,96216.0,96215.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1763192459905,0.15788464,96216.0,96215.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1763192460497,0.15788464,96216.0,96215.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1763192460899,0.15788464,96216.0,96215.0,0.006677]
["bitfinex-derivatives","BTCF0:USTF0",1763192461495,0.04381,96195.0,96194.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763192461706,0.04390534,96195.0,96194.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763192462007,0.15274002,96195.0,96194.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763192462409,0.15274002,96195.0,96194.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763192462703,0.15274002,96195.0,96194.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763192463505,0.15274002,96195.0,96194.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763192463812,0.15274002,96195.0,96194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763192464310,0.04381,96189.0,96188.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1763192464711,0.16426779,96189.0,96188.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1763192464906,0.16426779,96189.0,96188.0,0.04372492]
["bitfinex-derivatives","BTCF0:USTF0",1763192465211,0.16326779,96189.0,96188.0,0.04372492]
["bitfinex-derivatives","BTCF0:USTF0",1763192465409,0.16226779,96189.0,96188.0,0.04372492]
["bitfinex-derivatives","BTCF0:USTF0",1763192466107,0.16226779,96189.0,96188.0,0.04472492]
["bitfinex-derivatives","BTCF0:USTF0",1763192467007,0.16226779,96189.0,96188.0,0.04572492]
["bitfinex-derivatives","BTCF0:USTF0",1763192467306,0.12045779,96189.0,96188.0,0.04572492]
["bitfinex-derivatives","BTCF0:USTF0",1763192467512,0.12045779,96189.0,96188.0,0.40652492]
["bitfinex-derivatives","BTCF0:USTF0",1763192472509,9.534e-05,96195.0,96188.0,0.40652492]
["bitfinex-derivatives","BTCF0:USTF0",1763192472510,0.11691779,96194.0,96193.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763192472703,9.534e-05,96195.0,96194.0,0.1492542]
["bitfinex-derivatives","BTCF0:USTF0",1763192472908,9.534e-05,96195.0,96194.0,0.07308498]
["bitfinex-derivatives","BTCF0:USTF0",1763192473306,0.00015593,96204.0,96203.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763192473508,0.00015593,96204.0,96203.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763192473703,0.11315108,96204.0,96203.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763192484323,0.11315108,96204.0,96203.0,0.43389665]
["bitfinex-derivatives","BTCF0:USTF0",1763192485224,0.11315108,96204.0,96203.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763192487123,0.11315108,96204.0,96203.0,0.44336345]
["bitfinex-derivatives","BTCF0:USTF0",1763192487718,0.07128297,96230.0,96223.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763192487927,0.11417297,96230.0,96229.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763192488118,0.116371,96230.0,96229.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763192488317,0.04289,96224.0,96223.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763192488517,0.04289,96224.0,96223.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192488822,0.15490711,96224.0,96223.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192489221,0.15590711,96224.0,96223.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192489424,0.15690711,96224.0,96223.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192489625,0.15690711,96224.0,96223.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763192489825,0.04289,96221.0,96220.0,0.02278267]
["bitfinex-derivatives","BTCF0:USTF0",1763192490133,0.15103198,96221.0,96220.0,0.02278267]
["bitfinex-derivatives","BTCF0:USTF0",1763192490338,0.04289,96215.0,96214.0,0.38894433]
["bitfinex-derivatives","BTCF0:USTF0",1763192490537,0.04289,96215.0,96214.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1763192490730,0.15103198,96215.0,96214.0,0.40598593]
["bitfinex-derivatives","BTCF0:USTF0",1763192491831,0.16095198,96215.0,96214.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1763192492639,0.16195198,96215.0,96214.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1763192492839,0.16195198,96215.0,96214.0,0.40598593]
["bitfinex-derivatives","BTCF0:USTF0",1763192492840,0.15203198,96215.0,96214.0,0.40598593]
["bitfinex-derivatives","BTCF0:USTF0",1763192495541,0.16195198,96215.0,96214.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1763192495742,0.52275198,96215.0,96214.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763192497034,0.52275198,96215.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192497035,0.04289,96203.0,96201.0,0.0279884]
["bitfinex-derivatives","BTCF0:USTF0",1763192497244,0.04289,96199.0,96198.0,0.38881845]
["bitfinex-derivatives","BTCF0:USTF0",1763192497447,0.04289,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192497632,0.04289,96199.0,96198.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763192497633,0.1511868,96199.0,96198.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763192499146,0.1511868,96199.0,96198.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192499737,0.1511868,96199.0,96198.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763192501343,0.1295068,96199.0,96198.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763192501645,0.1082968,96199.0,96198.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763192503442,0.1082968,96199.0,96198.0,0.76763]
["bitfinex-derivatives","BTCF0:USTF0",1763192504048,0.1082968,96199.0,96198.0,0.80493538]
["bitfinex-derivatives","BTCF0:USTF0",1763192504345,0.1082968,96199.0,96198.0,0.76763]
["bitfinex-derivatives","BTCF0:USTF0",1763192507751,0.1082968,96199.0,96198.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1763192510144,0.1082968,96199.0,96198.0,0.81887125]
["bitfinex-derivatives","BTCF0:USTF0",1763192510343,0.1082968,96199.0,96198.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1763192511143,0.1511868,96199.0,96198.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1763192511841,0.1082968,96199.0,96198.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1763192513455,0.00015593,96208.0,96207.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763192513649,0.00015593,96208.0,96207.0,0.4432113]
["bitfinex-derivatives","BTCF0:USTF0",1763192513851,0.11829573,96208.0,96207.0,0.4432113]
["bitfinex-derivatives","BTCF0:USTF0",1763192514659,0.11829573,96208.0,96207.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192515042,0.11929573,96208.0,96207.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192515759,0.09431734,96208.0,96207.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192518150,0.09431734,96208.0,96207.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763192518356,0.09431734,96208.0,96207.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192520547,0.09431734,96208.0,96207.0,0.46190196]
["bitfinex-derivatives","BTCF0:USTF0",1763192521454,0.13815734,96208.0,96207.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192525263,0.09431734,96208.0,96207.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192526066,0.11593734,96208.0,96207.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192526261,0.13815734,96208.0,96207.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763192528560,0.13815734,96208.0,96207.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763192528867,0.13815734,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192529568,0.13815734,96208.0,96207.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763192530067,0.13815734,96208.0,96207.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763192531967,0.13815734,96208.0,96207.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763192532162,0.13815734,96208.0,96207.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763192532664,0.13815734,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192532859,0.13815734,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192543174,0.13815734,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192550868,0.09431734,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192551064,0.11633734,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192551277,0.13793734,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192552773,0.09431734,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192554478,0.09431734,96208.0,96207.0,0.08188482]
["bitfinex-derivatives","BTCF0:USTF0",1763192554679,0.09431734,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192558884,0.11633734,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192559586,0.13793734,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192564278,0.13793734,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192565582,0.09431734,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192573787,0.001,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192573987,0.00072112,96208.0,96207.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1763192574189,0.00072112,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192574387,0.00072112,96208.0,96207.0,0.48002334]
["bitfinex-derivatives","BTCF0:USTF0",1763192574590,0.00072112,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192576594,0.00072112,96208.0,96207.0,0.48000038]
["bitfinex-derivatives","BTCF0:USTF0",1763192577393,0.00072112,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192579190,0.00072112,96208.0,96207.0,0.48000038]
["bitfinex-derivatives","BTCF0:USTF0",1763192579392,0.00072112,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192581900,0.00072112,96208.0,96207.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1763192582102,0.00072112,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192586393,0.15972508,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192586994,0.15972508,96208.0,96207.0,0.46134142]
["bitfinex-derivatives","BTCF0:USTF0",1763192587308,0.15972508,96208.0,96207.0,0.46134513]
["bitfinex-derivatives","BTCF0:USTF0",1763192587494,0.15972508,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192588305,0.15972508,96208.0,96207.0,0.46134513]
["bitfinex-derivatives","BTCF0:USTF0",1763192589511,0.15972508,96208.0,96207.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763192590508,0.15972508,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192590806,0.15972508,96208.0,96207.0,0.08187707]
["bitfinex-derivatives","BTCF0:USTF0",1763192591202,0.15972508,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192592702,0.15972508,96208.0,96207.0,0.07253747]
["bitfinex-derivatives","BTCF0:USTF0",1763192594113,0.15972508,96208.0,96207.0,0.05059747]
["bitfinex-derivatives","BTCF0:USTF0",1763192594311,0.15972508,96208.0,96207.0,0.07371747]
["bitfinex-derivatives","BTCF0:USTF0",1763192595002,0.15972508,96208.0,96207.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763192595201,0.15972508,96208.0,96207.0,0.07370964]
["bitfinex-derivatives","BTCF0:USTF0",1763192595402,0.15972508,96208.0,96207.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763192600310,0.15972508,96208.0,96207.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763192608414,0.15972508,96208.0,96207.0,0.4438567]
["bitfinex-derivatives","BTCF0:USTF0",1763192612220,0.15972508,96208.0,96207.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763192614017,0.17014508,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192614321,0.15972508,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192618519,0.11638508,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192618922,0.11638508,96208.0,96207.0,0.46140513]
["bitfinex-derivatives","BTCF0:USTF0",1763192619319,0.11638508,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192629449,0.00072112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192629632,0.00072112,96208.0,96207.0,0.48006038]
["bitfinex-derivatives","BTCF0:USTF0",1763192629834,0.00072112,96208.0,96207.0,0.48019441]
["bitfinex-derivatives","BTCF0:USTF0",1763192630036,0.00072112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192630341,0.00072112,96208.0,96207.0,0.48015649]
["bitfinex-derivatives","BTCF0:USTF0",1763192631038,0.00072112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192632139,0.00072112,96208.0,96207.0,0.48012273]
["bitfinex-derivatives","BTCF0:USTF0",1763192632536,0.00072112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192633030,0.00072112,96208.0,96207.0,0.48012273]
["bitfinex-derivatives","BTCF0:USTF0",1763192633246,0.04448112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192633844,0.00072112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192641843,0.04455112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192642851,0.02330112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192643246,0.00072112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192643647,0.04455112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192643849,0.02330112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192645246,0.04455112,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192645445,0.15563599,96208.0,96207.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763192653252,0.15563599,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192653459,0.15563599,96208.0,96207.0,0.41694145]
["bitfinex-derivatives","BTCF0:USTF0",1763192653658,0.15563599,96208.0,96207.0,0.43812145]
["bitfinex-derivatives","BTCF0:USTF0",1763192653857,0.15563599,96208.0,96207.0,0.46107145]
["bitfinex-derivatives","BTCF0:USTF0",1763192654357,0.15563599,96208.0,96207.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763192661260,0.15563599,96208.0,96207.0,0.46107145]
["bitfinex-derivatives","BTCF0:USTF0",1763192663161,0.11180599,96208.0,96207.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763192663355,0.15816599,96208.0,96207.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763192666565,0.13507599,96208.0,96207.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763192666765,0.11180599,96208.0,96207.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763192670367,0.00072112,96208.0,96207.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763192670967,0.00015593,96217.0,96216.0,0.1495905]
["bitfinex-derivatives","BTCF0:USTF0",1763192671173,0.00015593,96217.0,96216.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192671372,0.11214568,96217.0,96216.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192672473,0.11314568,96217.0,96216.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192673774,0.11314568,96217.0,96216.0,0.5103905]
["bitfinex-derivatives","BTCF0:USTF0",1763192674473,0.00115593,96217.0,96216.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192674867,0.00115593,96217.0,96216.0,0.48121789]
["bitfinex-derivatives","BTCF0:USTF0",1763192675070,0.00115593,96217.0,96216.0,0.4168189]
["bitfinex-derivatives","BTCF0:USTF0",1763192676478,0.07138361,96240.0,96216.0,0.4168189]
["bitfinex-derivatives","BTCF0:USTF0",1763192676479,0.07138361,96240.0,96239.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763192676776,0.04871827,96246.0,96245.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763192677177,0.16001137,96246.0,96245.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763192677379,0.16001137,96246.0,96245.0,0.08705467]
["bitfinex-derivatives","BTCF0:USTF0",1763192677578,0.20409137,96246.0,96245.0,0.08705467]
["bitfinex-derivatives","BTCF0:USTF0",1763192677965,0.20609137,96246.0,96245.0,0.08705467]
["bitfinex-derivatives","BTCF0:USTF0",1763192678174,0.20609137,96246.0,96245.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763192678877,0.20609137,96246.0,96245.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763192679184,0.1583731,96246.0,96245.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763192679979,0.1583731,96246.0,96240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763192679980,0.04408,96241.0,96240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763192680281,0.16211938,96241.0,96240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763192680482,0.04408,96237.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763192680880,0.15377919,96237.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763192681076,0.02124,96224.0,96223.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763192681276,0.04408,96224.0,96223.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763192681476,0.15377919,96224.0,96223.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763192681676,0.15377919,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192682180,0.15377919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192682781,0.15477919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192683675,0.15577919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192687086,0.15577919,96224.0,96223.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763192687392,0.15577919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192690593,0.13293919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192690790,0.11169919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192699198,0.11169919,96224.0,96223.0,0.44369239]
["bitfinex-derivatives","BTCF0:USTF0",1763192701700,0.15494919,96224.0,96223.0,0.44369239]
["bitfinex-derivatives","BTCF0:USTF0",1763192702299,0.15494919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192702602,0.13293919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192703702,0.11169919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192704303,0.13293919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192705304,0.13293919,96224.0,96223.0,0.44369239]
["bitfinex-derivatives","BTCF0:USTF0",1763192705805,0.15494919,96224.0,96223.0,0.44369239]
["bitfinex-derivatives","BTCF0:USTF0",1763192706200,0.15494919,96224.0,96223.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763192707508,0.15494919,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192708002,0.04325,96215.0,96214.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763192708199,0.05437,96215.0,96214.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763192708513,0.16678386,96215.0,96214.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763192709803,0.16778386,96215.0,96214.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763192713202,0.16778386,96215.0,96214.0,0.02164585]
["bitfinex-derivatives","BTCF0:USTF0",1763192713605,0.16778386,96215.0,96214.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763192713811,0.16778386,96215.0,96214.0,0.02297585]
["bitfinex-derivatives","BTCF0:USTF0",1763192714105,0.16778386,96215.0,96214.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763192718709,0.16778386,96215.0,96214.0,0.02297585]
["bitfinex-derivatives","BTCF0:USTF0",1763192719306,0.16778386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192720806,0.16778386,96215.0,96214.0,0.02297585]
["bitfinex-derivatives","BTCF0:USTF0",1763192721120,0.15666386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192721411,0.13637386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192721713,0.15798386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192723314,0.11341386,96215.0,96214.0,0.07431091]
["bitfinex-derivatives","BTCF0:USTF0",1763192723514,0.11341386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192724017,0.13637386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192724213,0.15798386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192727912,0.11341386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192728110,0.13645386,96215.0,96214.0,0.08367071]
["bitfinex-derivatives","BTCF0:USTF0",1763192728721,0.11341386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192729721,0.13645386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192730311,0.11341386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192731815,0.15905386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192732610,0.13645386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192732811,0.11341386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192733115,0.15905386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192741630,0.11341386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192743028,0.13645386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192743332,0.15905386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192749237,0.15905386,96215.0,96214.0,0.10235093]
["bitfinex-derivatives","BTCF0:USTF0",1763192750439,0.15905386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192756538,0.11341386,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192757641,0.08843887,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192758443,0.001,96215.0,96214.0,0.04627585]
["bitfinex-derivatives","BTCF0:USTF0",1763192760236,0.001,96215.0,96214.0,0.76787585]
["bitfinex-derivatives","BTCF0:USTF0",1763192760631,0.00068822,96215.0,96214.0,0.87187845]
["bitfinex-derivatives","BTCF0:USTF0",1763192761542,0.00068822,96215.0,96214.0,0.8822291]
["bitfinex-derivatives","BTCF0:USTF0",1763192761934,0.00015585,96233.0,96232.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763192762137,0.00015585,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192762444,0.11793419,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192762744,0.00015585,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192763244,0.00115585,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192764140,0.00215585,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192765244,0.00215585,96233.0,96232.0,0.48111122]
["bitfinex-derivatives","BTCF0:USTF0",1763192765840,0.00215585,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192767840,0.04821585,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192768541,0.15726994,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192774652,0.15726994,96233.0,96232.0,0.46243311]
["bitfinex-derivatives","BTCF0:USTF0",1763192774948,0.15626994,96233.0,96232.0,0.46243311]
["bitfinex-derivatives","BTCF0:USTF0",1763192775155,0.15526994,96233.0,96232.0,0.46243311]
["bitfinex-derivatives","BTCF0:USTF0",1763192777957,0.15526994,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192778255,0.15526994,96233.0,96232.0,0.46243311]
["bitfinex-derivatives","BTCF0:USTF0",1763192781269,0.15526994,96233.0,96232.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763192782866,0.15526994,96233.0,96232.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1763192788574,0.15526994,96233.0,96232.0,0.41670979]
["bitfinex-derivatives","BTCF0:USTF0",1763192788761,0.15526994,96233.0,96232.0,0.46049979]
["bitfinex-derivatives","BTCF0:USTF0",1763192789070,0.15526994,96233.0,96232.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763192789376,0.15526994,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192790477,0.15626994,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192791179,0.15626994,96233.0,96232.0,0.4325483]
["bitfinex-derivatives","BTCF0:USTF0",1763192791478,0.15626994,96233.0,96232.0,0.3887583]
["bitfinex-derivatives","BTCF0:USTF0",1763192791677,0.15726994,96233.0,96232.0,0.3887583]
["bitfinex-derivatives","BTCF0:USTF0",1763192791879,0.15726994,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192792170,0.15726994,96233.0,96232.0,0.40980983]
["bitfinex-derivatives","BTCF0:USTF0",1763192792372,0.15726994,96233.0,96232.0,0.38874983]
["bitfinex-derivatives","BTCF0:USTF0",1763192792573,0.15726994,96233.0,96232.0,0.40980983]
["bitfinex-derivatives","BTCF0:USTF0",1763192793168,0.15726994,96233.0,96232.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1763192795564,0.15726994,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192797680,0.15626994,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192798170,0.15726994,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192802681,0.04378,96216.0,96215.0,0.03730317]
["bitfinex-derivatives","BTCF0:USTF0",1763192802882,0.02268,96203.0,96202.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192803185,0.15579586,96203.0,96202.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192803981,0.51659586,96203.0,96202.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192804688,0.51659586,96203.0,96202.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763192805783,0.15579586,96203.0,96202.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763192806389,0.15579586,96203.0,96202.0,0.07272278]
["bitfinex-derivatives","BTCF0:USTF0",1763192807579,0.15579586,96203.0,96202.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763192807780,0.15579586,96203.0,96202.0,0.07272278]
["bitfinex-derivatives","BTCF0:USTF0",1763192807980,0.11201586,96203.0,96202.0,0.07272278]
["bitfinex-derivatives","BTCF0:USTF0",1763192808291,0.11823503,96210.0,96205.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763192808494,0.14311306,96210.0,96209.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192808695,0.00219803,96210.0,96209.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192808882,0.11753777,96210.0,96209.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192811186,0.11533974,96210.0,96209.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192811588,0.11531717,96211.0,96210.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763192811884,0.00015585,96212.0,96211.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192815192,0.00015585,96212.0,96211.0,0.09973099]
["bitfinex-derivatives","BTCF0:USTF0",1763192816191,0.00015585,96212.0,96211.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192816589,0.1542326,96212.0,96211.0,0.0996335]
["bitfinex-derivatives","BTCF0:USTF0",1763192816897,0.1542326,96212.0,96211.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192818086,0.1542326,96212.0,96211.0,0.0996335]
["bitfinex-derivatives","BTCF0:USTF0",1763192818288,0.1542326,96212.0,96211.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192818485,0.1542326,96212.0,96211.0,0.0996335]
["bitfinex-derivatives","BTCF0:USTF0",1763192818686,0.1542326,96212.0,96211.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763192819292,0.1542326,96212.0,96211.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763192819497,0.5150326,96212.0,96211.0,0.04902041]
["bitfinex-derivatives","BTCF0:USTF0",1763192819796,0.00219803,96210.0,96205.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763192819987,0.04494,96206.0,96205.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763192820293,0.15552713,96206.0,96205.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763192821891,0.15552713,96206.0,96205.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763192822089,0.04494,96198.0,96197.0,0.4590835]
["bitfinex-derivatives","BTCF0:USTF0",1763192822291,0.04494,96198.0,96197.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763192822491,0.16544528,96198.0,96197.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763192823498,0.16544528,96198.0,96197.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763192823701,0.16544528,96198.0,96197.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763192827397,0.04494,96190.0,96188.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1763192827694,0.16057579,96189.0,96188.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1763192828098,0.04494,96189.0,96188.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1763192828404,0.04494,96179.0,96178.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763192828899,0.15866107,96179.0,96178.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763192829289,0.15875088,96179.0,96178.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763192829490,0.15775088,96179.0,96178.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763192829696,0.11481088,96179.0,96178.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763192830091,0.11481088,96179.0,96178.0,0.09935892]
["bitfinex-derivatives","BTCF0:USTF0",1763192830899,0.11481088,96179.0,96178.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763192832408,8.981e-05,96179.0,96178.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763192835805,0.00015593,96188.0,96187.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763192836112,0.00015593,96188.0,96187.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1763192836303,0.3608,96213.0,96212.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192836501,0.38391,96213.0,96212.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192836699,0.47756392,96213.0,96212.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192837101,0.11676392,96213.0,96212.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192837300,0.11676392,96213.0,96210.0,0.1040063]
["bitfinex-derivatives","BTCF0:USTF0",1763192837301,0.00015593,96222.0,96221.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192837509,0.00015593,96222.0,96221.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1763192837898,0.00015593,96222.0,96221.0,0.82051094]
["bitfinex-derivatives","BTCF0:USTF0",1763192838106,0.00015593,96222.0,96221.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1763192838805,0.00115593,96222.0,96221.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1763192839295,0.00015593,96222.0,96221.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1763192842507,0.00015593,96222.0,96221.0,0.82034426]
["bitfinex-derivatives","BTCF0:USTF0",1763192842805,0.00015593,96222.0,96221.0,0.82034379]
["bitfinex-derivatives","BTCF0:USTF0",1763192843103,0.01092,96256.0,96250.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763192843104,0.04534,96256.0,96250.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763192843404,0.04534,96256.0,96255.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192843800,0.15536029,96256.0,96255.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192844399,0.15536029,96256.0,96250.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763192844400,0.11002029,96256.0,96250.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192844608,0.04534,96251.0,96250.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763192844809,0.04534,96247.0,96246.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192845195,0.1553095,96247.0,96246.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192846499,0.001,96251.0,96250.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192846500,0.002,96251.0,96250.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192846707,0.002,96251.0,96250.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763192847505,0.04549584,96265.0,96264.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763192847910,0.16211601,96265.0,96264.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763192849313,0.16411601,96265.0,96264.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763192850013,0.16511601,96265.0,96264.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763192850408,0.11977601,96265.0,96264.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763192852010,0.16335601,96265.0,96264.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763192852702,0.16335601,96265.0,96264.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763192852907,0.04358,96263.0,96262.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763192853305,0.15200993,96263.0,96262.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763192853606,0.15200993,96263.0,96262.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192854107,0.15400993,96263.0,96262.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192855613,0.15500993,96263.0,96262.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192856413,0.11142993,96263.0,96262.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192859516,0.003,96263.0,96262.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192860711,0.00015584,96265.0,96264.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763192860915,0.3608,96302.0,96285.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763192861111,0.02132964,96286.0,96285.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192861309,0.15325251,96286.0,96285.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192861512,0.10967251,96286.0,96285.0,0.5094459]
["bitfinex-derivatives","BTCF0:USTF0",1763192861707,0.00025964,96286.0,96285.0,0.5094459]
["bitfinex-derivatives","BTCF0:USTF0",1763192862122,0.00325964,96286.0,96285.0,0.5094459]
["bitfinex-derivatives","BTCF0:USTF0",1763192863212,0.00249493,96286.0,96285.0,0.5094459]
["bitfinex-derivatives","BTCF0:USTF0",1763192863722,0.02122584,96295.0,96294.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763192863909,0.02122584,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192863910,0.04373584,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192864110,0.15361437,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192864516,0.15361437,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192864717,0.15361437,96295.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192864718,0.04358,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192865229,0.15693242,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192865614,0.15693242,96286.0,96285.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763192866016,0.15693242,96286.0,96285.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192867221,0.15793242,96286.0,96285.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192867816,0.001,96286.0,96285.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1763192868416,0.00219803,96290.0,96289.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763192868617,0.00015584,96295.0,96294.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763192868914,0.1128481,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192870217,0.1349181,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192870725,0.1574281,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192871118,0.1584281,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192872614,0.1574281,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192872818,0.1584281,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192874323,0.1559281,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192875324,0.1123481,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192876123,0.1334181,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192877629,0.1559281,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192878522,0.1123481,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192880625,0.002,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192881221,0.002,96295.0,96294.0,0.4426394]
["bitfinex-derivatives","BTCF0:USTF0",1763192881423,0.02401,96295.0,96294.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763192881723,0.16217359,96295.0,96294.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763192883127,0.11877359,96295.0,96294.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763192883725,0.14078359,96295.0,96294.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763192884132,0.11877359,96295.0,96294.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763192885732,0.16217359,96295.0,96294.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763192888241,0.16217359,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192888745,0.16217359,96295.0,96287.0,0.05867568]
["bitfinex-derivatives","BTCF0:USTF0",1763192888746,0.0434,96288.0,96287.0,0.05867568]
["bitfinex-derivatives","BTCF0:USTF0",1763192888938,0.0434,96288.0,96287.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763192889138,0.15376778,96288.0,96287.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763192890239,0.15476778,96288.0,96287.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763192892148,0.15376778,96288.0,96287.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763192892336,0.15476778,96288.0,96287.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763192892859,0.04291,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192893151,0.15781186,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192893854,0.15781186,96286.0,96276.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192893855,0.04291,96281.0,96280.0,0.03713568]
["bitfinex-derivatives","BTCF0:USTF0",1763192894243,0.04510803,96280.0,96279.0,0.05841568]
["bitfinex-derivatives","BTCF0:USTF0",1763192894653,0.04510803,96280.0,96279.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763192894654,0.16207323,96280.0,96279.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763192894854,0.16207323,96280.0,96279.0,0.05848129]
["bitfinex-derivatives","BTCF0:USTF0",1763192895149,0.16207323,96280.0,96279.0,0.08081129]
["bitfinex-derivatives","BTCF0:USTF0",1763192895549,0.16307323,96280.0,96279.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763192896037,0.16207323,96280.0,96279.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763192896242,0.16307323,96280.0,96279.0,0.08080263]
["bitfinex-derivatives","BTCF0:USTF0",1763192896443,0.16307323,96280.0,96279.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763192897649,0.04291,96278.0,96277.0,0.0371893]
["bitfinex-derivatives","BTCF0:USTF0",1763192897952,0.15628506,96278.0,96277.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763192898146,0.15628506,96278.0,96277.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763192898948,0.15728506,96278.0,96276.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192899145,0.04291,96277.0,96276.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192899345,0.04291,96277.0,96276.0,0.02143584]
["bitfinex-derivatives","BTCF0:USTF0",1763192899546,0.15682822,96277.0,96276.0,0.04376584]
["bitfinex-derivatives","BTCF0:USTF0",1763192899942,0.15682822,96277.0,96276.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192905852,0.15782822,96277.0,96276.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192906745,0.15782822,96277.0,96264.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763192906951,0.04291,96265.0,96264.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763192907152,0.03454728,96265.0,96264.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763192907453,0.14663138,96265.0,96264.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763192907657,0.0332,96259.0,96258.0,0.0807993]
["bitfinex-derivatives","BTCF0:USTF0",1763192907956,0.1452841,96259.0,96258.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763192908357,0.1452841,96259.0,96258.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763192908659,0.1452841,96259.0,96249.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192908660,0.0332,96250.0,96249.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192908860,0.03539803,96250.0,96249.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192909056,0.14539688,96250.0,96249.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192910356,0.14539688,96250.0,96249.0,0.04345584]
["bitfinex-derivatives","BTCF0:USTF0",1763192911154,0.11219688,96250.0,96249.0,0.40425584]
["bitfinex-derivatives","BTCF0:USTF0",1763192911352,0.11319688,96250.0,96249.0,0.40425584]
["bitfinex-derivatives","BTCF0:USTF0",1763192911751,0.11219688,96250.0,96249.0,0.40425584]
["bitfinex-derivatives","BTCF0:USTF0",1763192911957,0.11319688,96250.0,96249.0,0.40425584]
["bitfinex-derivatives","BTCF0:USTF0",1763192912357,0.11219688,96250.0,96249.0,0.40425584]
["bitfinex-derivatives","BTCF0:USTF0",1763192914264,0.12879688,96250.0,96249.0,0.40425584]
["bitfinex-derivatives","BTCF0:USTF0",1763192914570,0.11219688,96250.0,96249.0,0.40425584]
["bitfinex-derivatives","BTCF0:USTF0",1763192915865,0.12879688,96250.0,96249.0,0.40425584]
["bitfinex-derivatives","BTCF0:USTF0",1763192916165,0.11219688,96250.0,96249.0,0.40425584]
["bitfinex-derivatives","BTCF0:USTF0",1763192918863,0.00015584,96268.0,96267.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763192919070,0.03335584,96268.0,96267.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763192919266,0.1477946,96268.0,96267.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763192920869,0.1487946,96268.0,96267.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763192921863,0.1477946,96268.0,96267.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763192922059,0.1487946,96268.0,96267.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763192922255,0.1487946,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192922461,0.1155946,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192923558,0.1145946,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192923757,0.1155946,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192924469,0.00115584,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192924973,0.00015584,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192925173,0.00115584,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192926070,0.00115584,96268.0,96267.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763192926472,0.00015584,96268.0,96267.0,0.46076169]
["bitfinex-derivatives","BTCF0:USTF0",1763192927270,0.00015584,96268.0,96267.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763192927565,0.00015584,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192929971,0.00015584,96268.0,96267.0,0.45983834]
["bitfinex-derivatives","BTCF0:USTF0",1763192932474,0.00015584,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192932775,0.00015584,96268.0,96267.0,0.4612636]
["bitfinex-derivatives","BTCF0:USTF0",1763192933373,0.00015584,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192934169,0.00015584,96268.0,96267.0,0.47932164]
["bitfinex-derivatives","BTCF0:USTF0",1763192935175,0.00015584,96268.0,96267.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763192936774,0.00015584,96268.0,96267.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763192936970,0.08791045,96300.0,96299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763192937180,0.01879803,96300.0,96299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763192937378,0.13032391,96300.0,96299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763192938083,0.14707391,96300.0,96299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763192938284,0.14807391,96300.0,96299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763192938689,0.14907391,96300.0,96299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763192938991,0.13232391,96300.0,96299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763192940289,0.14907391,96300.0,96299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763192941491,0.0335,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192941892,0.1421697,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192942086,0.1421697,96291.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192942087,0.0335,96277.0,96276.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763192942486,0.14981997,96277.0,96276.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763192946594,0.0335,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192946989,0.15266614,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192947795,0.15266614,96276.0,96275.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763192950198,0.15266614,96276.0,96275.0,0.44237851]
["bitfinex-derivatives","BTCF0:USTF0",1763192950391,0.15266614,96276.0,96275.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763192951190,0.15266614,96276.0,96275.0,0.44237851]
["bitfinex-derivatives","BTCF0:USTF0",1763192952401,0.15266614,96276.0,96275.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763192953998,0.11916614,96276.0,96275.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763192954195,0.13591614,96276.0,96275.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763192954398,0.0335,96276.0,96275.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763192954600,0.15393718,96276.0,96275.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763192964900,0.15393718,96276.0,96275.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1763192967206,0.15493718,96276.0,96275.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763192970506,0.15493718,96276.0,96275.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763192971213,0.15493718,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192971414,0.0335,96275.0,96274.0,0.03720265]
["bitfinex-derivatives","BTCF0:USTF0",1763192971814,0.0335,96273.0,96272.0,0.03720265]
["bitfinex-derivatives","BTCF0:USTF0",1763192972312,0.0335,96272.0,96271.0,0.05999265]
["bitfinex-derivatives","BTCF0:USTF0",1763192972700,0.15398676,96272.0,96271.0,0.05999265]
["bitfinex-derivatives","BTCF0:USTF0",1763192974111,0.15398676,96272.0,96270.0,0.03720265]
["bitfinex-derivatives","BTCF0:USTF0",1763192974311,0.0335,96271.0,96270.0,0.03720265]
["bitfinex-derivatives","BTCF0:USTF0",1763192974815,0.14951004,96271.0,96270.0,0.05999265]
["bitfinex-derivatives","BTCF0:USTF0",1763192975413,0.14951004,96271.0,96270.0,0.08170265]
["bitfinex-derivatives","BTCF0:USTF0",1763192976213,0.14951004,96271.0,96270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192976608,0.14951004,96271.0,96270.0,0.08170265]
["bitfinex-derivatives","BTCF0:USTF0",1763192977002,0.14951004,96271.0,96270.0,0.09492265]
["bitfinex-derivatives","BTCF0:USTF0",1763192977208,0.14951004,96271.0,96270.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763192978811,0.15051004,96271.0,96270.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763192980517,0.15051004,96271.0,96270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763192981215,0.17302387,96271.0,96270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763192981414,0.0335,96268.0,96267.0,0.02294584]
["bitfinex-derivatives","BTCF0:USTF0",1763192981612,0.0335,96268.0,96267.0,0.04465584]
["bitfinex-derivatives","BTCF0:USTF0",1763192981911,0.15315229,96268.0,96267.0,0.04465584]
["bitfinex-derivatives","BTCF0:USTF0",1763192982421,0.15315229,96268.0,96267.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763192982711,0.15315229,96268.0,96257.0,0.05577541]
["bitfinex-derivatives","BTCF0:USTF0",1763192982712,0.0335,96258.0,96257.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192983117,0.14317608,96258.0,96257.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763192986207,0.14317608,96258.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763192986511,0.14317608,96258.0,96248.0,0.04465584]
["bitfinex-derivatives","BTCF0:USTF0",1763192986512,0.0335,96249.0,96248.0,0.04465584]
["bitfinex-derivatives","BTCF0:USTF0",1763192986917,0.14746868,96249.0,96248.0,0.04465584]
["bitfinex-derivatives","BTCF0:USTF0",1763192988420,0.14746868,96249.0,96248.0,0.04565584]
["bitfinex-derivatives","BTCF0:USTF0",1763192999218,0.11396868,96249.0,96248.0,0.04565584]
["bitfinex-derivatives","BTCF0:USTF0",1763193000520,0.13071868,96249.0,96248.0,0.04565584]
["bitfinex-derivatives","BTCF0:USTF0",1763193001225,0.14746868,96249.0,96248.0,0.04565584]
["bitfinex-derivatives","BTCF0:USTF0",1763193002022,0.11396868,96249.0,96248.0,0.04565584]
["bitfinex-derivatives","BTCF0:USTF0",1763193003415,0.11396868,96249.0,96248.0,0.14962154]
["bitfinex-derivatives","BTCF0:USTF0",1763193003924,0.11567687,96257.0,96256.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763193004129,0.01690584,96264.0,96263.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763193004630,0.14344383,96264.0,96263.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763193005130,0.12669383,96264.0,96263.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763193005325,0.10994383,96264.0,96263.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763193006025,0.10994383,96264.0,96263.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763193007225,0.14344383,96264.0,96263.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763193011329,0.10994383,96264.0,96263.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763193016230,0.10994383,96264.0,96263.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763193016932,0.10994383,96264.0,96263.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763193017130,0.10994383,96264.0,96263.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763193017535,0.00015584,96264.0,96263.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763193018036,0.2477,96299.0,96279.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193018236,0.14049623,96289.0,96288.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763193018433,0.0335,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193018632,0.1497985,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193019028,0.1162985,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193019435,0.1162985,96297.0,96296.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193019634,0.00015584,96298.0,96297.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193019836,0.03365584,96298.0,96297.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193020040,0.14718976,96298.0,96297.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193020734,0.14818976,96298.0,96297.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193021137,0.14918976,96298.0,96297.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193022637,0.14718976,96298.0,96297.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193022838,0.14918976,96298.0,96297.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193023242,0.14818976,96298.0,96297.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193023540,0.14918976,96298.0,96297.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763193025236,0.0335,96289.0,96288.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1763193025628,0.14546592,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193027040,0.14646592,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193029234,0.14546592,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193029437,0.14646592,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193032344,0.13544667,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193032645,0.11296592,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193035336,0.11196592,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193035537,0.11296592,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193035735,0.001,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193035933,0.10981154,96289.0,96288.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763193036946,0.001,96289.0,96288.0,0.5219725]
["bitfinex-derivatives","BTCF0:USTF0",1763193037545,0.00015584,96298.0,96297.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763193037749,0.00015584,96298.0,96297.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1763193038950,0.00215584,96298.0,96297.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1763193039450,0.00215584,96298.0,96297.0,0.45871741]
["bitfinex-derivatives","BTCF0:USTF0",1763193039844,0.00184416,96298.0,96297.0,0.45871741]
["bitfinex-derivatives","BTCF0:USTF0",1763193040038,0.00184416,96298.0,96297.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1763193048153,0.00015584,96307.0,96306.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1763193048350,0.00015584,96307.0,96306.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1763193048856,0.00015584,96307.0,96306.0,0.5198531]
["bitfinex-derivatives","BTCF0:USTF0",1763193049350,0.005,96316.0,96315.0,0.1461134]
["bitfinex-derivatives","BTCF0:USTF0",1763193049554,0.005,96316.0,96315.0,0.5069134]
["bitfinex-derivatives","BTCF0:USTF0",1763193051157,0.006,96316.0,96315.0,0.5069134]
["bitfinex-derivatives","BTCF0:USTF0",1763193053357,0.005,96316.0,96315.0,0.5069134]
["bitfinex-derivatives","BTCF0:USTF0",1763193057863,0.005,96316.0,96315.0,0.5196634]
["bitfinex-derivatives","BTCF0:USTF0",1763193061357,0.005,96316.0,96315.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1763193063968,0.00015575,96325.0,96324.0,0.1486737]
["bitfinex-derivatives","BTCF0:USTF0",1763193064262,0.00015575,96325.0,96324.0,0.5094737]
["bitfinex-derivatives","BTCF0:USTF0",1763193064465,0.00015575,96325.0,96324.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763193065365,0.005,96356.0,96355.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763193065564,0.0422,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193065760,0.15736355,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193066162,0.12016355,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193066472,0.005,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193066660,0.006,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193066862,0.0452,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193067060,0.0266,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193067263,0.006,96356.0,96355.0,0.45532502]
["bitfinex-derivatives","BTCF0:USTF0",1763193067467,0.007,96356.0,96355.0,0.45532502]
["bitfinex-derivatives","BTCF0:USTF0",1763193067964,0.0442,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193068368,0.15919985,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193084383,0.15919985,96356.0,96355.0,0.45532502]
["bitfinex-derivatives","BTCF0:USTF0",1763193084584,0.15919985,96356.0,96355.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763193085085,0.15919985,96356.0,96352.0,0.03698502]
["bitfinex-derivatives","BTCF0:USTF0",1763193085385,0.0372,96347.0,96346.0,0.04453575]
["bitfinex-derivatives","BTCF0:USTF0",1763193085686,0.1528962,96347.0,96346.0,0.04453575]
["bitfinex-derivatives","BTCF0:USTF0",1763193086578,0.1528962,96347.0,96346.0,0.08152077]
["bitfinex-derivatives","BTCF0:USTF0",1763193087387,0.1538962,96347.0,96346.0,0.08152077]
["bitfinex-derivatives","BTCF0:USTF0",1763193088289,0.1538962,96347.0,96346.0,0.04453575]
["bitfinex-derivatives","BTCF0:USTF0",1763193089085,0.1528962,96347.0,96346.0,0.04453575]
["bitfinex-derivatives","BTCF0:USTF0",1763193089290,0.1538962,96347.0,96346.0,0.04453575]
["bitfinex-derivatives","BTCF0:USTF0",1763193090383,0.1166962,96347.0,96346.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763193090582,0.001,96347.0,96346.0,0.04453575]
["bitfinex-derivatives","BTCF0:USTF0",1763193090783,0.00219803,96350.0,96349.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763193091078,0.00219803,96350.0,96346.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1763193091079,0.005,96356.0,96355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763193091390,0.12118451,96356.0,96355.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763193091887,0.15838451,96356.0,96355.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763193092284,0.15938451,96356.0,96355.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763193093283,0.15938451,96356.0,96355.0,0.47317334]
["bitfinex-derivatives","BTCF0:USTF0",1763193093690,0.16038451,96356.0,96355.0,0.47317334]
["bitfinex-derivatives","BTCF0:USTF0",1763193094288,0.16038451,96356.0,96355.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763193096894,0.16038451,96356.0,96355.0,0.47323745]
["bitfinex-derivatives","BTCF0:USTF0",1763193097395,0.16038451,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193098090,0.0372,96348.0,96347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763193098489,0.15197038,96348.0,96347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763193098683,0.15197038,96348.0,96347.0,0.09928585]
["bitfinex-derivatives","BTCF0:USTF0",1763193098896,0.0372,96347.0,96346.0,0.05593452]
["bitfinex-derivatives","BTCF0:USTF0",1763193099096,0.0372,96347.0,96346.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1763193099387,0.15259143,96347.0,96346.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1763193099593,0.15259143,96347.0,96346.0,0.02259575]
["bitfinex-derivatives","BTCF0:USTF0",1763193100092,0.15259143,96347.0,96346.0,0.04367575]
["bitfinex-derivatives","BTCF0:USTF0",1763193100287,0.15359143,96347.0,96346.0,0.04367575]
["bitfinex-derivatives","BTCF0:USTF0",1763193101381,0.15459143,96347.0,96346.0,0.04367575]
["bitfinex-derivatives","BTCF0:USTF0",1763193101583,0.15459143,96347.0,96346.0,0.02259575]
["bitfinex-derivatives","BTCF0:USTF0",1763193101788,0.15459143,96347.0,96346.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1763193102093,0.15459143,96347.0,96346.0,0.03733505]
["bitfinex-derivatives","BTCF0:USTF0",1763193102297,0.15459143,96347.0,96346.0,0.04367575]
["bitfinex-derivatives","BTCF0:USTF0",1763193102986,0.15459143,96347.0,96346.0,0.02259575]
["bitfinex-derivatives","BTCF0:USTF0",1763193106698,0.15459143,96347.0,96346.0,0.04367575]
["bitfinex-derivatives","BTCF0:USTF0",1763193107301,0.15459143,96347.0,96346.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1763193107492,0.15459143,96347.0,96346.0,0.02259575]
["bitfinex-derivatives","BTCF0:USTF0",1763193108587,0.15459143,96347.0,96346.0,0.04367575]
["bitfinex-derivatives","BTCF0:USTF0",1763193109094,0.15459143,96347.0,96346.0,0.02259575]
["bitfinex-derivatives","BTCF0:USTF0",1763193109292,0.15459143,96347.0,96346.0,0.04367575]
["bitfinex-derivatives","BTCF0:USTF0",1763193113396,0.15459143,96347.0,96346.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1763193115097,0.0186,96338.0,96337.0,0.0596193]
["bitfinex-derivatives","BTCF0:USTF0",1763193115298,0.0372,96338.0,96337.0,0.0806993]
["bitfinex-derivatives","BTCF0:USTF0",1763193115499,0.15564815,96338.0,96337.0,0.0806993]
["bitfinex-derivatives","BTCF0:USTF0",1763193115897,0.15564815,96338.0,96337.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763193116500,0.15664815,96338.0,96337.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763193118506,0.0372,96329.0,96328.0,0.03733505]
["bitfinex-derivatives","BTCF0:USTF0",1763193118695,0.0372,96329.0,96328.0,0.05957505]
["bitfinex-derivatives","BTCF0:USTF0",1763193118897,0.14661522,96329.0,96328.0,0.08142505]
["bitfinex-derivatives","BTCF0:USTF0",1763193119098,0.14661522,96329.0,96328.0,0.04424575]
["bitfinex-derivatives","BTCF0:USTF0",1763193120896,0.00219803,96330.0,96329.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193121102,0.00015575,96338.0,96337.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193121405,0.10877175,96338.0,96337.0,0.44202322]
["bitfinex-derivatives","BTCF0:USTF0",1763193121902,0.14597175,96338.0,96337.0,0.44202322]
["bitfinex-derivatives","BTCF0:USTF0",1763193122109,0.14597175,96338.0,96337.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763193122299,0.14697175,96338.0,96337.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763193123101,0.14697175,96338.0,96337.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193123301,0.0372,96334.0,96333.0,0.08122322]
["bitfinex-derivatives","BTCF0:USTF0",1763193123503,0.0372,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193123712,0.14892515,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193125710,0.14892515,96334.0,96333.0,0.08122322]
["bitfinex-derivatives","BTCF0:USTF0",1763193127306,0.14892515,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193127510,0.14992515,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193127910,0.14892515,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193128103,0.14992515,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193128504,0.14892515,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193128818,0.14992515,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193129607,0.11272515,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193129812,0.001,96334.0,96333.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763193130415,0.001,96334.0,96333.0,0.09978984]
["bitfinex-derivatives","BTCF0:USTF0",1763193130619,0.00015575,96338.0,96337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763193130806,0.00015575,96338.0,96337.0,0.0997847]
["bitfinex-derivatives","BTCF0:USTF0",1763193131110,0.11126247,96338.0,96337.0,0.0997847]
["bitfinex-derivatives","BTCF0:USTF0",1763193131307,0.11126247,96338.0,96337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763193131716,0.11226247,96338.0,96337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763193135415,0.00115575,96338.0,96337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763193137210,0.00015575,96338.0,96337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763193137414,0.00115575,96338.0,96337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763193148523,0.00115575,96338.0,96337.0,0.11816316]
["bitfinex-derivatives","BTCF0:USTF0",1763193148720,0.00115575,96338.0,96337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763193150628,0.00115575,96338.0,96337.0,0.11816708]
["bitfinex-derivatives","BTCF0:USTF0",1763193150825,0.00115575,96338.0,96337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763193153528,0.00115575,96338.0,96337.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1763193163728,0.00115575,96338.0,96337.0,0.85893249]
["bitfinex-derivatives","BTCF0:USTF0",1763193163925,0.00115575,96338.0,96337.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1763193164226,0.00115575,96338.0,96337.0,0.85848772]
["bitfinex-derivatives","BTCF0:USTF0",1763193164429,0.00115575,96338.0,96337.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1763193167524,0.005,96356.0,96355.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763193167830,0.005,96356.0,96355.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1763193168931,0.006,96356.0,96355.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1763193169631,0.007,96356.0,96355.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1763193170627,0.007,96356.0,96355.0,0.8697703]
["bitfinex-derivatives","BTCF0:USTF0",1763193173822,0.007,96356.0,96355.0,0.96271349]
["bitfinex-derivatives","BTCF0:USTF0",1763193174018,0.007,96356.0,96355.0,0.8697703]
["bitfinex-derivatives","BTCF0:USTF0",1763193174231,0.007,96356.0,96355.0,0.96258966]
["bitfinex-derivatives","BTCF0:USTF0",1763193174625,0.007,96356.0,96355.0,0.8697703]
["bitfinex-derivatives","BTCF0:USTF0",1763193177126,0.007,96356.0,96355.0,0.96258966]
["bitfinex-derivatives","BTCF0:USTF0",1763193178534,0.007,96356.0,96355.0,0.8697703]
["bitfinex-derivatives","BTCF0:USTF0",1763193179635,0.00010301,96365.0,96364.0,0.1477606]
["bitfinex-derivatives","BTCF0:USTF0",1763193179837,0.00010301,96365.0,96364.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1763193180639,0.00110301,96365.0,96364.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1763193180840,0.00110301,96365.0,96364.0,0.56601932]
["bitfinex-derivatives","BTCF0:USTF0",1763193181134,0.00210301,96365.0,96364.0,0.56601932]
["bitfinex-derivatives","BTCF0:USTF0",1763193184735,0.00110301,96365.0,96364.0,0.56601932]
["bitfinex-derivatives","BTCF0:USTF0",1763193185132,0.00010301,96365.0,96364.0,0.56601932]
["bitfinex-derivatives","BTCF0:USTF0",1763193185533,0.005,96396.0,96395.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763193185534,0.04956,96396.0,96395.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763193185837,0.04956,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193186038,0.02693,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193186228,0.04956,96396.0,96395.0,0.4737974]
["bitfinex-derivatives","BTCF0:USTF0",1763193186434,0.04956,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193186735,0.05256,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193187448,0.008,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193187739,0.008,96396.0,96395.0,0.4737974]
["bitfinex-derivatives","BTCF0:USTF0",1763193187931,0.05256,96396.0,96395.0,0.4737974]
["bitfinex-derivatives","BTCF0:USTF0",1763193188347,0.05256,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193188833,0.02993,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193189039,0.05256,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193189542,0.05256,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193190341,0.05256,96396.0,96395.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193190536,0.05256,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193193346,0.02993,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193193643,0.008,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193193843,0.05115,96396.0,96395.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763193194140,0.05115,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193195145,0.05115,96396.0,96395.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1763193197439,0.05115,96396.0,96395.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763193203246,0.05115,96396.0,96395.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1763193210446,0.05115,96396.0,96395.0,0.4736174]
["bitfinex-derivatives","BTCF0:USTF0",1763193211650,0.05115,96396.0,96395.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1763193212448,0.05115,96396.0,96395.0,0.4736174]
["bitfinex-derivatives","BTCF0:USTF0",1763193212647,0.05115,96396.0,96395.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1763193213358,0.05115,96396.0,96395.0,0.4736174]
["bitfinex-derivatives","BTCF0:USTF0",1763193213855,0.05115,96396.0,96395.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1763193214253,0.05115,96396.0,96395.0,0.4736174]
["bitfinex-derivatives","BTCF0:USTF0",1763193214550,0.05115,96396.0,96395.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1763193215358,0.05115,96396.0,96395.0,0.4736174]
["bitfinex-derivatives","BTCF0:USTF0",1763193215553,0.05115,96396.0,96395.0,0.4378174]
["bitfinex-derivatives","BTCF0:USTF0",1763193215855,0.16202923,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193217956,0.16202923,96396.0,96395.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1763193218858,0.16202923,96396.0,96395.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193219062,0.16202923,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193219250,0.16202923,96396.0,96395.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1763193220861,0.16202923,96396.0,96395.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193224858,0.16102923,96396.0,96395.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193225455,0.15902923,96396.0,96395.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193226452,0.17123923,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193226764,0.05078,96392.0,96391.0,0.03716755]
["bitfinex-derivatives","BTCF0:USTF0",1763193227258,0.16080923,96392.0,96390.0,0.03716755]
["bitfinex-derivatives","BTCF0:USTF0",1763193227459,0.04378,96391.0,96390.0,0.03716755]
["bitfinex-derivatives","BTCF0:USTF0",1763193227763,0.16150857,96391.0,96390.0,0.03716755]
["bitfinex-derivatives","BTCF0:USTF0",1763193228567,0.04378,96387.0,96386.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193228863,0.51809837,96387.0,96386.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193229559,0.04378,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193229952,0.16267399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193241164,0.11889399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193241555,0.11889399,96378.0,96377.0,0.4605574]
["bitfinex-derivatives","BTCF0:USTF0",1763193241755,0.11889399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193244668,0.14103399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193244868,0.11889399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193248170,0.16205399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193249670,0.16205399,96378.0,96377.0,0.46073611]
["bitfinex-derivatives","BTCF0:USTF0",1763193250073,0.11889399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193255569,0.16269399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193255873,0.14011399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193256572,0.11889399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193258175,0.14011399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193258472,0.11889399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193261474,0.14011399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193262472,0.11889399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193265474,0.16269399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193269774,0.11889399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193269986,0.11889399,96378.0,96377.0,0.46085504]
["bitfinex-derivatives","BTCF0:USTF0",1763193270677,0.11889399,96378.0,96377.0,0.46086632]
["bitfinex-derivatives","BTCF0:USTF0",1763193271480,0.16193399,96378.0,96377.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763193272681,0.04304,96373.0,96372.0,0.10075032]
["bitfinex-derivatives","BTCF0:USTF0",1763193272882,0.04304,96373.0,96372.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763193273080,0.161382,96373.0,96372.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763193274479,0.162382,96373.0,96372.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763193276282,0.162382,96373.0,96372.0,0.09608543]
["bitfinex-derivatives","BTCF0:USTF0",1763193277987,0.162382,96373.0,96372.0,0.08209543]
["bitfinex-derivatives","BTCF0:USTF0",1763193278189,0.162382,96373.0,96372.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763193279186,0.04523803,96370.0,96369.0,0.42061543]
["bitfinex-derivatives","BTCF0:USTF0",1763193279383,0.04304,96369.0,96368.0,0.0373711]
["bitfinex-derivatives","BTCF0:USTF0",1763193279781,0.15483372,96369.0,96368.0,0.02275567]
["bitfinex-derivatives","BTCF0:USTF0",1763193279983,0.15483372,96369.0,96368.0,0.04503567]
["bitfinex-derivatives","BTCF0:USTF0",1763193284188,0.15483372,96369.0,96368.0,0.05902567]
["bitfinex-derivatives","BTCF0:USTF0",1763193285783,0.11179372,96369.0,96368.0,0.05902567]
["bitfinex-derivatives","BTCF0:USTF0",1763193286392,0.00219803,96370.0,96369.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763193286588,0.00219803,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193286790,0.00219803,96370.0,96369.0,0.5095153]
["bitfinex-derivatives","BTCF0:USTF0",1763193286995,0.00219803,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193290599,0.15686446,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193290798,0.15686446,96370.0,96369.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763193292991,0.15686446,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193293392,0.15686446,96370.0,96369.0,0.44284114]
["bitfinex-derivatives","BTCF0:USTF0",1763193293600,0.15686446,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193293990,0.15686446,96370.0,96369.0,0.44285551]
["bitfinex-derivatives","BTCF0:USTF0",1763193294188,0.15686446,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193294400,0.11382446,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193297800,0.11382446,96370.0,96369.0,0.46155032]
["bitfinex-derivatives","BTCF0:USTF0",1763193299306,0.11382446,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193299908,0.11382446,96370.0,96369.0,0.46145892]
["bitfinex-derivatives","BTCF0:USTF0",1763193300309,0.11382446,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193300512,0.00219803,96370.0,96369.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763193300720,0.07119568,96380.0,96379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763193300920,0.07119568,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193300921,0.00219803,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193301218,0.12242891,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193301415,0.14409891,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193301618,0.16645891,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193302119,0.16745891,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193302618,0.16845891,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193303516,0.16745891,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193303716,0.16845891,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193305118,0.16745891,96380.0,96379.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763193305317,0.16745891,96380.0,96379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763193305318,0.16845891,96380.0,96379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763193305719,0.16745891,96380.0,96379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763193305922,0.16845891,96380.0,96379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763193306312,0.16745891,96380.0,96379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763193306514,0.16845891,96380.0,96379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763193307616,0.16745891,96380.0,96379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763193307818,0.16845891,96380.0,96379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763193310122,0.04403,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193310524,0.15711336,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193311226,0.18065398,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193312325,0.18165398,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193312726,0.18165398,96378.0,96377.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1763193312920,0.18165398,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193313526,0.18065398,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193313722,0.18165398,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193313925,0.18165398,96378.0,96377.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1763193314921,0.18165398,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193316325,0.15929398,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193316522,0.18094398,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193317629,0.15929398,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193318734,0.11508336,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193321731,0.15775336,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193322438,0.13610336,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193323429,0.11508336,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193324037,0.11508336,96378.0,96377.0,0.46184741]
["bitfinex-derivatives","BTCF0:USTF0",1763193325335,0.11508336,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193327240,0.11508336,96378.0,96377.0,0.46186874]
["bitfinex-derivatives","BTCF0:USTF0",1763193333648,0.11508336,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193343545,0.002,96378.0,96377.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763193343944,0.00015538,96387.0,96386.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763193344149,0.00015538,96387.0,96386.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193344450,0.00015538,96387.0,96386.0,0.45951598]
["bitfinex-derivatives","BTCF0:USTF0",1763193344647,0.00015538,96387.0,96386.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193344853,0.11169051,96396.0,96395.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763193345060,0.005,96396.0,96395.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193345350,0.11514664,96396.0,96395.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193345551,0.11514664,96396.0,96395.0,0.4595074]
["bitfinex-derivatives","BTCF0:USTF0",1763193346240,0.11514664,96396.0,96395.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193346551,0.11614664,96396.0,96395.0,0.45948398]
["bitfinex-derivatives","BTCF0:USTF0",1763193346852,0.11614664,96396.0,96395.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193347449,0.11714664,96396.0,96395.0,0.45946818]
["bitfinex-derivatives","BTCF0:USTF0",1763193350451,0.11714664,96396.0,96395.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193352164,0.007,96396.0,96395.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193352661,0.00025932,96406.0,96405.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763193352852,0.00025932,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193353962,0.00425932,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193354461,0.00225932,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193366157,0.00125932,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193366759,0.00025932,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193369460,0.00025932,96406.0,96405.0,0.45940362]
["bitfinex-derivatives","BTCF0:USTF0",1763193370862,0.15934292,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193372865,0.13769292,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193373071,0.11576292,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193373368,0.11576292,96406.0,96405.0,0.45940362]
["bitfinex-derivatives","BTCF0:USTF0",1763193373972,0.16070292,96406.0,96405.0,0.45940362]
["bitfinex-derivatives","BTCF0:USTF0",1763193374672,0.16070292,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193379575,0.16070292,96406.0,96405.0,0.45940362]
["bitfinex-derivatives","BTCF0:USTF0",1763193379974,0.16070292,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193380571,0.11576292,96406.0,96405.0,0.45940362]
["bitfinex-derivatives","BTCF0:USTF0",1763193380772,0.11576292,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193381461,0.00025932,96406.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193382761,0.10669051,96415.0,96405.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763193382969,0.10669051,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193383169,0.02250087,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193383370,0.13391364,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193384070,0.13491353,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193384973,0.15812353,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193385577,0.13591353,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193386372,0.11341277,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193386571,0.002,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193388473,0.002,96415.0,96414.0,0.4604776]
["bitfinex-derivatives","BTCF0:USTF0",1763193392778,0.04614,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193393388,0.16626843,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193393583,0.18876437,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193394485,0.16626843,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193396888,0.18876539,96415.0,96414.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763193398683,0.18876539,96415.0,96414.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763193398884,0.04414,96409.0,96408.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763193399192,0.15902209,96409.0,96408.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763193401789,0.18186855,96409.0,96408.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763193402190,0.18186855,96409.0,96396.0,0.01275567]
["bitfinex-derivatives","BTCF0:USTF0",1763193402191,0.04414,96400.0,96399.0,0.1001576]
["bitfinex-derivatives","BTCF0:USTF0",1763193402487,0.16365802,96400.0,96399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763193407790,0.16365802,96400.0,96399.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763193407991,0.04414,96397.0,96396.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193408290,0.18721488,96397.0,96396.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193409105,0.18721488,96397.0,96396.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763193409294,0.16438126,96397.0,96396.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763193409898,0.1872037,96397.0,96396.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763193410099,0.1892037,96397.0,96396.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763193410298,0.16638126,96397.0,96396.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763193410498,0.1891997,96397.0,96396.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763193411100,0.1891997,96397.0,96396.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193411495,0.1891997,96397.0,96396.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763193412303,0.1881997,96397.0,96396.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763193412498,0.1891997,96397.0,96396.0,0.02323567]
["bitfinex-derivatives","BTCF0:USTF0",1763193412809,0.1891997,96397.0,96396.0,0.04455567]
["bitfinex-derivatives","BTCF0:USTF0",1763193413190,0.16638126,96397.0,96396.0,0.04455567]
["bitfinex-derivatives","BTCF0:USTF0",1763193413395,0.16538126,96397.0,96396.0,0.04455567]
["bitfinex-derivatives","BTCF0:USTF0",1763193413597,0.16638126,96397.0,96396.0,0.04455567]
["bitfinex-derivatives","BTCF0:USTF0",1763193414198,0.18918191,96397.0,96396.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193414402,0.04414,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193414706,0.04414,96374.0,96373.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763193415008,0.11560186,96386.0,96385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763193415009,0.04414,96386.0,96385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763193415398,0.15974186,96386.0,96385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763193419105,0.0429,96382.0,96381.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763193419408,0.15090823,96382.0,96381.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763193424511,0.10800823,96382.0,96381.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763193424815,0.16184603,96390.0,96385.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763193425115,0.04509803,96390.0,96389.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763193425514,0.16404406,96390.0,96389.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763193430206,0.18686649,96390.0,96389.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763193432923,0.16404406,96390.0,96389.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763193433221,0.16404406,96390.0,96389.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763193434315,0.18673507,96390.0,96389.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763193440418,0.18673507,96390.0,96389.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763193440624,0.18673507,96390.0,96389.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763193455731,0.18673507,96390.0,96389.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763193456123,0.18673507,96390.0,96389.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763193456538,0.18673507,96390.0,96389.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763193457131,0.18673507,96390.0,96389.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763193457438,0.18673507,96390.0,96389.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763193464637,0.16503507,96390.0,96389.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763193465037,0.18607507,96390.0,96389.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763193466536,0.54687507,96390.0,96389.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763193466741,0.04363,96386.0,96385.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763193466941,0.06632101,96386.0,96385.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763193467134,0.17828377,96386.0,96385.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763193467434,0.04363,96381.0,96380.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763193467634,0.06632101,96381.0,96380.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763193467942,0.17828377,96381.0,96380.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763193471740,0.17828377,96381.0,96380.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763193472045,0.04363,96377.0,96376.0,0.04333558]
["bitfinex-derivatives","BTCF0:USTF0",1763193472346,0.18476163,96377.0,96376.0,0.04333558]
["bitfinex-derivatives","BTCF0:USTF0",1763193472737,0.18476163,96377.0,96376.0,0.02172558]
["bitfinex-derivatives","BTCF0:USTF0",1763193473547,0.18476163,96377.0,96376.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763193475342,0.18476163,96377.0,96376.0,0.02172558]
["bitfinex-derivatives","BTCF0:USTF0",1763193476146,0.18476163,96377.0,96376.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763193479045,0.04433,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763193479235,0.06702101,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763193479440,0.18388428,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763193481046,0.18388428,96367.0,96366.0,0.04436943]
["bitfinex-derivatives","BTCF0:USTF0",1763193481345,0.16185428,96367.0,96366.0,0.04436943]
["bitfinex-derivatives","BTCF0:USTF0",1763193481538,0.18388428,96367.0,96366.0,0.04436943]
["bitfinex-derivatives","BTCF0:USTF0",1763193481735,0.10674723,96380.0,96366.0,0.04436943]
["bitfinex-derivatives","BTCF0:USTF0",1763193481736,0.3608,96393.0,96366.0,0.40516943]
["bitfinex-derivatives","BTCF0:USTF0",1763193481945,0.00015537,96395.0,96394.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763193482142,0.00015537,96395.0,96394.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763193482648,0.10850007,96395.0,96394.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763193487144,0.10850007,96395.0,96394.0,0.44199899]
["bitfinex-derivatives","BTCF0:USTF0",1763193487145,0.15283007,96395.0,96394.0,0.44199899]
["bitfinex-derivatives","BTCF0:USTF0",1763193487345,0.15283007,96395.0,96394.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763193489654,0.13080007,96395.0,96394.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763193491753,0.15283007,96395.0,96394.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763193493148,0.13080007,96395.0,96394.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763193493349,0.10850007,96395.0,96394.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763193494142,0.10520035,96395.0,96394.0,0.5087184]
["bitfinex-derivatives","BTCF0:USTF0",1763193494350,0.04365,96434.0,96433.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763193494849,0.1565758,96434.0,96433.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763193496356,0.1585758,96434.0,96433.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763193497056,0.1605758,96434.0,96433.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763193505763,0.1605758,96434.0,96433.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763193506067,0.05718,96432.0,96431.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763193506369,0.16528443,96432.0,96431.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763193508067,0.04436,96425.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193508575,0.05776,96408.0,96407.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763193508870,0.17054887,96408.0,96407.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763193509774,0.17154887,96408.0,96407.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763193510074,0.17154887,96408.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193510075,0.04436,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193510275,0.04436,96402.0,96401.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763193510475,0.15293963,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193510675,0.15293963,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193511465,0.15393963,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193512268,0.15493963,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193514377,0.11057963,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193523488,0.11057963,96402.0,96401.0,0.44355807]
["bitfinex-derivatives","BTCF0:USTF0",1763193523785,0.002,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193530396,0.002,96402.0,96401.0,0.46215634]
["bitfinex-derivatives","BTCF0:USTF0",1763193530586,0.002,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193531386,0.002,96402.0,96401.0,0.46215634]
["bitfinex-derivatives","BTCF0:USTF0",1763193532386,0.002,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193539899,0.02329,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193540201,0.002,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193540589,0.02329,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193540793,0.002,96402.0,96401.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763193541189,0.15506498,96402.0,96401.0,0.35767278]
["bitfinex-derivatives","BTCF0:USTF0",1763193541389,0.15506498,96402.0,96398.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763193541390,0.04338,96399.0,96398.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763193541593,0.04338,96384.0,96383.0,0.05578587]
["bitfinex-derivatives","BTCF0:USTF0",1763193541793,0.00219803,96380.0,96366.0,0.07432263]
["bitfinex-derivatives","BTCF0:USTF0",1763193542000,0.02129,96367.0,96366.0,0.04505943]
["bitfinex-derivatives","BTCF0:USTF0",1763193542194,0.00219803,96370.0,96369.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763193542400,0.07111008,96380.0,96379.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763193542600,0.00219803,96380.0,96379.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763193545803,0.04557803,96380.0,96379.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763193555109,0.00219803,96380.0,96379.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763193556210,0.04490803,96380.0,96379.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763193560614,0.04490803,96380.0,96379.0,0.08194315]
["bitfinex-derivatives","BTCF0:USTF0",1763193560814,0.04271,96371.0,96370.0,0.04512558]
["bitfinex-derivatives","BTCF0:USTF0",1763193562212,0.04271,96371.0,96370.0,0.04712558]
["bitfinex-derivatives","BTCF0:USTF0",1763193562720,0.04271,96371.0,96370.0,0.04612558]
["bitfinex-derivatives","BTCF0:USTF0",1763193563620,0.04271,96371.0,96370.0,0.04512558]
["bitfinex-derivatives","BTCF0:USTF0",1763193563818,0.04271,96371.0,96370.0,0.10186974]
["bitfinex-derivatives","BTCF0:USTF0",1763193564515,0.04271,96371.0,96370.0,0.04612558]
["bitfinex-derivatives","BTCF0:USTF0",1763193564714,0.04271,96371.0,96370.0,0.04512558]
["bitfinex-derivatives","BTCF0:USTF0",1763193566424,0.04271,96371.0,96370.0,0.10086974]
["bitfinex-derivatives","BTCF0:USTF0",1763193567226,0.04271,96371.0,96370.0,0.11340974]
["bitfinex-derivatives","BTCF0:USTF0",1763193567524,0.04271,96371.0,96370.0,0.05766558]
["bitfinex-derivatives","BTCF0:USTF0",1763193568123,0.04271,96371.0,96370.0,0.11345228]
["bitfinex-derivatives","BTCF0:USTF0",1763193568426,0.04271,96371.0,96370.0,0.05766558]
["bitfinex-derivatives","BTCF0:USTF0",1763193569120,0.04271,96371.0,96370.0,0.04512558]
["bitfinex-derivatives","BTCF0:USTF0",1763193570627,0.40362,96376.0,96375.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763193571126,0.52387904,96376.0,96375.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763193571327,0.52387904,96376.0,96375.0,0.11438128]
["bitfinex-derivatives","BTCF0:USTF0",1763193571526,0.52387904,96376.0,96375.0,0.10095128]
["bitfinex-derivatives","BTCF0:USTF0",1763193575624,0.52387904,96376.0,96375.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193576221,0.52387904,96376.0,96375.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763193576619,0.14151904,96376.0,96375.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763193576822,0.16307904,96376.0,96375.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763193578423,0.00219803,96380.0,96375.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763193578424,0.00219803,96380.0,96379.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193578629,0.02345803,96380.0,96379.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193578936,0.04501803,96380.0,96379.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193579435,0.00219803,96380.0,96379.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193585138,0.04297558,96389.0,96388.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193585638,0.15723838,96389.0,96388.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193592242,0.15723838,96389.0,96388.0,0.10088266]
["bitfinex-derivatives","BTCF0:USTF0",1763193592442,0.15723838,96389.0,96388.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763193593134,0.15723838,96389.0,96386.0,0.05575266]
["bitfinex-derivatives","BTCF0:USTF0",1763193593135,0.04282,96387.0,96386.0,0.05575266]
["bitfinex-derivatives","BTCF0:USTF0",1763193593330,0.04282,96387.0,96386.0,0.10088266]
["bitfinex-derivatives","BTCF0:USTF0",1763193593938,0.04282,96387.0,96386.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193595239,0.02126,96387.0,96386.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193595445,0.02141558,96389.0,96388.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193595645,0.04297558,96389.0,96388.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193596145,0.04297558,96389.0,96387.0,0.0557429]
["bitfinex-derivatives","BTCF0:USTF0",1763193596443,0.04297558,96389.0,96387.0,0.1008729]
["bitfinex-derivatives","BTCF0:USTF0",1763193596444,0.04282,96388.0,96387.0,0.1008729]
["bitfinex-derivatives","BTCF0:USTF0",1763193599145,0.04282,96388.0,96387.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763193601244,0.04282,96388.0,96376.0,0.4799977]
["bitfinex-derivatives","BTCF0:USTF0",1763193601245,0.04395,96377.0,96376.0,0.4799977]
["bitfinex-derivatives","BTCF0:USTF0",1763193601442,0.04395,96377.0,96376.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763193602944,0.04395,96377.0,96376.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763193603951,0.04395,96377.0,96376.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763193604249,0.04395,96377.0,96376.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763193605150,0.00219803,96380.0,96379.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193605351,0.00219803,96380.0,96379.0,0.11922086]
["bitfinex-derivatives","BTCF0:USTF0",1763193605743,0.00219803,96380.0,96379.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193606348,0.00015558,96389.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763193606349,0.00015558,96389.0,96388.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193606651,0.02144558,96389.0,96388.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193606851,0.04410558,96389.0,96388.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193607546,0.00015558,96389.0,96388.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193607753,0.00015558,96389.0,96388.0,0.11919925]
["bitfinex-derivatives","BTCF0:USTF0",1763193608053,0.00015558,96389.0,96388.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193608750,0.3608,96403.0,96402.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193610050,0.40475,96403.0,96402.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193611040,0.04395,96403.0,96402.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193611240,0.04395,96403.0,96402.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763193611445,0.16215868,96403.0,96402.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193611745,0.16215868,96403.0,96402.0,0.08196228]
["bitfinex-derivatives","BTCF0:USTF0",1763193611945,0.16215868,96403.0,96402.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763193614547,0.16215868,96403.0,96402.0,0.08193919]
["bitfinex-derivatives","BTCF0:USTF0",1763193615152,0.16215868,96403.0,96402.0,0.09456556]
["bitfinex-derivatives","BTCF0:USTF0",1763193616043,0.16215868,96403.0,96402.0,0.03709556]
["bitfinex-derivatives","BTCF0:USTF0",1763193616251,0.04351,96401.0,96400.0,0.05881556]
["bitfinex-derivatives","BTCF0:USTF0",1763193616645,0.16012702,96401.0,96400.0,0.05881556]
["bitfinex-derivatives","BTCF0:USTF0",1763193617048,0.16012702,96401.0,96400.0,0.08009556]
["bitfinex-derivatives","BTCF0:USTF0",1763193618048,0.16012702,96401.0,96400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763193619356,0.16012702,96401.0,96400.0,0.0588084]
["bitfinex-derivatives","BTCF0:USTF0",1763193619656,0.16012702,96401.0,96400.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763193620158,0.16012702,96401.0,96400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763193622449,0.16012702,96401.0,96397.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193622450,0.04351,96399.0,96397.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193622649,0.04351,96394.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763193623062,0.16140531,96394.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763193624755,0.04351,96380.0,96379.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193625056,0.04351,96375.0,96374.0,0.0800884]
["bitfinex-derivatives","BTCF0:USTF0",1763193625354,0.04351,96375.0,96374.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763193625548,0.05625,96372.0,96371.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193625749,0.04570803,96370.0,96369.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193625949,0.04351,96369.0,96368.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193626149,0.04351,96369.0,96367.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193626349,0.04351,96368.0,96367.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193626550,0.04351,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763193626950,0.16334514,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763193630859,0.05729,96366.0,96365.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763193631159,0.04357,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193631355,0.0411212,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193631554,0.15521318,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193632058,0.15521318,96347.0,96340.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763193633056,0.15521318,96347.0,96346.0,0.00107761]
["bitfinex-derivatives","BTCF0:USTF0",1763193633456,0.04357,96341.0,96340.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763193633761,0.15796783,96341.0,96340.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763193634654,0.15808016,96341.0,96340.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763193634854,0.15808016,96341.0,96340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763193635349,0.15808016,96341.0,96340.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763193635553,0.15808016,96341.0,96340.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763193636154,0.15808016,96341.0,96340.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763193636354,0.16538016,96341.0,96340.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763193638052,0.15808016,96341.0,96340.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763193638457,0.15808016,96341.0,96340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763193638657,0.15808016,96341.0,96340.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763193640263,0.15808016,96341.0,96340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763193640465,0.15808016,96341.0,96340.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763193640956,0.15808016,96341.0,96340.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763193641164,0.15808016,96341.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193641165,0.04357,96338.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193641356,0.05226,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763193641663,0.52904447,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763193641965,0.52904447,96327.0,96326.0,0.02239954]
["bitfinex-derivatives","BTCF0:USTF0",1763193642360,0.52804447,96327.0,96326.0,0.02239954]
["bitfinex-derivatives","BTCF0:USTF0",1763193643657,0.52804447,96327.0,96326.0,0.02339954]
["bitfinex-derivatives","BTCF0:USTF0",1763193643957,0.52804447,96327.0,96326.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1763193644157,0.52804447,96327.0,96326.0,0.00225954]
["bitfinex-derivatives","BTCF0:USTF0",1763193644658,0.52804447,96327.0,96326.0,0.02439954]
["bitfinex-derivatives","BTCF0:USTF0",1763193646261,0.88884447,96327.0,96326.0,0.00225954]
["bitfinex-derivatives","BTCF0:USTF0",1763193647763,0.88884447,96327.0,96317.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193647764,0.05087,96318.0,96317.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193647960,0.41167,96318.0,96317.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193648160,0.52344848,96318.0,96317.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763193648968,0.04357,96300.0,96299.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763193649168,0.04588036,96300.0,96299.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763193649368,0.16062636,96300.0,96299.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763193650357,0.16062636,96300.0,96299.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763193651870,0.17334636,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763193653172,0.04357,96296.0,96295.0,0.05008312]
["bitfinex-derivatives","BTCF0:USTF0",1763193653372,0.40437,96296.0,96295.0,0.05008312]
["bitfinex-derivatives","BTCF0:USTF0",1763193653572,0.51826615,96296.0,96295.0,0.05008312]
["bitfinex-derivatives","BTCF0:USTF0",1763193653773,0.04357,96291.0,96290.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763193654073,0.15746615,96291.0,96290.0,0.04551414]
["bitfinex-derivatives","BTCF0:USTF0",1763193655282,0.15746615,96291.0,96290.0,0.04651414]
["bitfinex-derivatives","BTCF0:USTF0",1763193656367,0.15746615,96291.0,96290.0,0.04751414]
["bitfinex-derivatives","BTCF0:USTF0",1763193657469,0.13638615,96291.0,96290.0,0.04751414]
["bitfinex-derivatives","BTCF0:USTF0",1763193657675,0.11389615,96291.0,96290.0,0.04751414]
["bitfinex-derivatives","BTCF0:USTF0",1763193658065,0.07137723,96300.0,96294.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763193658066,0.11182642,96295.0,96294.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763193658262,0.11639723,96300.0,96299.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763193658469,0.11182642,96299.0,96290.0,0.04532414]
["bitfinex-derivatives","BTCF0:USTF0",1763193658674,0.04502,96291.0,96290.0,0.04532414]
["bitfinex-derivatives","BTCF0:USTF0",1763193659067,0.15703363,96291.0,96290.0,0.04532414]
["bitfinex-derivatives","BTCF0:USTF0",1763193659270,0.15703363,96291.0,96290.0,0.04432414]
["bitfinex-derivatives","BTCF0:USTF0",1763193660882,0.15703363,96291.0,96270.0,0.0847149]
["bitfinex-derivatives","BTCF0:USTF0",1763193660883,0.04502,96287.0,96270.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763193661272,0.15708856,96287.0,96270.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763193661576,0.04502,96256.0,96255.0,0.04789506]
["bitfinex-derivatives","BTCF0:USTF0",1763193661776,0.04502,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763193661979,0.16379867,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763193662169,0.16279867,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763193662373,0.04502,96247.0,96246.0,0.04347975]
["bitfinex-derivatives","BTCF0:USTF0",1763193662573,0.04402,96247.0,96246.0,0.04347975]
["bitfinex-derivatives","BTCF0:USTF0",1763193662773,0.16189521,96247.0,96246.0,0.04347975]
["bitfinex-derivatives","BTCF0:USTF0",1763193663282,0.15989521,96247.0,96246.0,0.04347975]
["bitfinex-derivatives","BTCF0:USTF0",1763193663779,0.11787521,96247.0,96246.0,0.04547975]
["bitfinex-derivatives","BTCF0:USTF0",1763193663979,0.16289521,96247.0,96246.0,0.00225975]
["bitfinex-derivatives","BTCF0:USTF0",1763193664178,0.16289521,96247.0,96246.0,0.04547975]
["bitfinex-derivatives","BTCF0:USTF0",1763193664479,0.52369521,96247.0,96246.0,0.04547975]
["bitfinex-derivatives","BTCF0:USTF0",1763193668379,0.52369521,96247.0,96246.0,0.00225975]
["bitfinex-derivatives","BTCF0:USTF0",1763193668783,0.04502,96223.0,96222.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763193668987,0.0451177,96223.0,96222.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763193669190,0.157144,96223.0,96222.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763193669384,0.04502,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763193669882,0.16000954,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763193670075,0.15700954,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763193670277,0.15700954,96216.0,96215.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1763193670474,0.11498954,96216.0,96215.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1763193670679,0.16000954,96216.0,96215.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1763193670878,0.04502,96216.0,96215.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1763193671075,0.1543175,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763193671687,0.1543175,96216.0,96215.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1763193671888,0.1092975,96216.0,96215.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1763193672287,0.11019215,96219.0,96216.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763193672590,0.00219803,96220.0,96216.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763193672591,0.00219803,96220.0,96219.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193672892,0.12000374,96220.0,96219.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193674080,0.11780571,96220.0,96219.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193674281,0.40663,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193674687,0.52423791,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193674887,0.47840791,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193675192,0.52423791,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193675388,0.50125489,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193675891,0.11769489,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193676092,0.04583,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763193676388,0.16387781,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763193676588,0.16387781,96235.0,96234.0,0.02246585]
["bitfinex-derivatives","BTCF0:USTF0",1763193676790,0.16387781,96235.0,96234.0,0.04560585]
["bitfinex-derivatives","BTCF0:USTF0",1763193677393,0.16387781,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763193678992,0.16387781,96235.0,96224.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763193678993,0.04583,96225.0,96224.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763193679189,0.11804781,96235.0,96234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193679190,0.16387781,96235.0,96234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193679390,0.04583,96235.0,96234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193679693,0.15718907,96235.0,96234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193680997,0.11135907,96235.0,96234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193681190,0.11135907,96235.0,96234.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763193681790,0.09823137,96235.0,96234.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763193682993,8.698e-05,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193683398,0.13633946,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193683999,0.15940946,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193684800,0.11357946,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193684998,0.11457946,96244.0,96243.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193687096,0.04583,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193687295,0.04583,96218.0,96217.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193687599,0.15710702,96218.0,96217.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763193689296,0.04267,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763193689802,0.16280281,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763193690500,0.04267,96201.0,96200.0,0.01324109]
["bitfinex-derivatives","BTCF0:USTF0",1763193690697,0.40347,96201.0,96200.0,0.03478109]
["bitfinex-derivatives","BTCF0:USTF0",1763193690896,0.52321201,96201.0,96200.0,0.03478109]
["bitfinex-derivatives","BTCF0:USTF0",1763193691504,0.52321201,96201.0,96200.0,0.05780109]
["bitfinex-derivatives","BTCF0:USTF0",1763193693301,0.52321201,96201.0,96200.0,0.02162109]
["bitfinex-derivatives","BTCF0:USTF0",1763193693699,0.52321201,96201.0,96200.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763193694605,0.52321201,96201.0,96200.0,0.02162109]
["bitfinex-derivatives","BTCF0:USTF0",1763193695603,0.52321201,96201.0,96200.0,0.04464109]
["bitfinex-derivatives","BTCF0:USTF0",1763193697508,0.52878201,96201.0,96200.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763193697810,0.48062346,96201.0,96200.0,0.04464109]
["bitfinex-derivatives","BTCF0:USTF0",1763193698213,0.11982346,96201.0,96200.0,0.04464109]
["bitfinex-derivatives","BTCF0:USTF0",1763193698705,8.145e-05,96201.0,96200.0,0.04464109]
["bitfinex-derivatives","BTCF0:USTF0",1763193699312,0.40347,96219.0,96218.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193699808,0.51380536,96219.0,96218.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193700206,0.47113536,96219.0,96218.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193700399,0.04267,96211.0,96210.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763193700606,0.02128,96211.0,96210.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763193700802,0.13405517,96211.0,96210.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763193701008,0.15544517,96211.0,96210.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763193705016,0.51624517,96211.0,96210.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763193710120,0.11277517,96211.0,96210.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763193710507,0.16231881,96226.0,96215.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763193710720,0.04267,96216.0,96215.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763193710917,0.04267,96216.0,96204.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193711219,0.04267,96204.0,96203.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763193711414,0.04267,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193711716,0.15538338,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193712117,0.04267,96201.0,96200.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763193712619,0.04267,96184.0,96183.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193713008,0.16026125,96184.0,96183.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193713212,0.04486803,96180.0,96179.0,0.0816484]
["bitfinex-derivatives","BTCF0:USTF0",1763193713521,0.16254634,96180.0,96179.0,0.0816484]
["bitfinex-derivatives","BTCF0:USTF0",1763193714023,0.16254634,96180.0,96179.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193714319,0.16254634,96180.0,96179.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763193714519,0.16254634,96180.0,96179.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193715422,0.16254634,96180.0,96177.0,0.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1763193715612,0.04267,96176.0,96175.0,0.40256735]
["bitfinex-derivatives","BTCF0:USTF0",1763193715818,0.04267,96176.0,96175.0,0.38701895]
["bitfinex-derivatives","BTCF0:USTF0",1763193716113,0.11158622,96176.0,96175.0,0.41003895]
["bitfinex-derivatives","BTCF0:USTF0",1763193716519,0.15425622,96179.0,96178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193716720,0.04267,96179.0,96178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193717020,0.16141536,96179.0,96178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763193717227,0.04267,96178.0,96177.0,0.03728695]
["bitfinex-derivatives","BTCF0:USTF0",1763193717418,0.04267,96178.0,96177.0,0.05882695]
["bitfinex-derivatives","BTCF0:USTF0",1763193717619,0.16141536,96178.0,96177.0,0.05882695]
["bitfinex-derivatives","BTCF0:USTF0",1763193718015,0.16141536,96178.0,96177.0,0.03728695]
["bitfinex-derivatives","BTCF0:USTF0",1763193718421,0.04521,96176.0,96175.0,0.0629959]
["bitfinex-derivatives","BTCF0:USTF0",1763193718621,0.40601,96176.0,96175.0,0.0629959]
["bitfinex-derivatives","BTCF0:USTF0",1763193718919,0.51769276,96176.0,96175.0,0.0419659]
["bitfinex-derivatives","BTCF0:USTF0",1763193719120,0.51769276,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763193719319,0.52668276,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763193720321,0.04521,96167.0,96166.0,0.03754692]
["bitfinex-derivatives","BTCF0:USTF0",1763193720527,0.40601,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763193720726,0.51463038,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763193721824,0.04521,96155.0,96154.0,0.03728695]
["bitfinex-derivatives","BTCF0:USTF0",1763193722024,0.04521,96151.0,96150.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763193722421,0.15557413,96151.0,96150.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763193723224,0.15557413,96151.0,96150.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763193723619,0.15557413,96151.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193723620,0.04521,96146.0,96145.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763193723817,0.04521,96146.0,96138.0,0.03728695]
["bitfinex-derivatives","BTCF0:USTF0",1763193724024,0.04521,96139.0,96138.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763193724224,0.04521,96136.0,96135.0,0.02580351]
["bitfinex-derivatives","BTCF0:USTF0",1763193724424,0.40611444,96136.0,96135.0,0.02580351]
["bitfinex-derivatives","BTCF0:USTF0",1763193724624,0.51941519,96136.0,96135.0,0.02580351]
["bitfinex-derivatives","BTCF0:USTF0",1763193724832,0.51941519,96136.0,96135.0,0.00477351]
["bitfinex-derivatives","BTCF0:USTF0",1763193725134,0.04521,96127.0,96126.0,0.04328008]
["bitfinex-derivatives","BTCF0:USTF0",1763193725335,0.04521,96127.0,96126.0,0.02129008]
["bitfinex-derivatives","BTCF0:USTF0",1763193725535,0.16173937,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763193726833,0.02227,96105.0,96104.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763193727031,0.02239705,96105.0,96104.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763193727231,0.15885238,96105.0,96104.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763193727438,0.11364238,96105.0,96104.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763193727630,0.15885238,96105.0,96104.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763193729139,0.15885238,96105.0,96104.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763193730133,0.04521,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193730446,0.16363263,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193732536,0.16363263,96103.0,96102.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763193734035,0.16363263,96103.0,96102.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763193734237,0.11842263,96103.0,96102.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763193734443,0.14067263,96103.0,96102.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763193734643,0.04355,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193734832,0.16289376,96103.0,96102.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763193735039,0.16289376,96103.0,96102.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763193737146,0.16289376,96103.0,96102.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763193737535,0.16289376,96103.0,96102.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763193741241,0.04355,96096.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763193741543,0.04355,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763193741743,0.04355,96087.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193741744,0.04355,96077.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193742047,0.04355,96077.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193742048,0.52100214,96077.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193742642,0.52100214,96077.0,96037.0,0.1041937]
["bitfinex-derivatives","BTCF0:USTF0",1763193742851,0.52100214,96077.0,96036.0,0.4649943]
["bitfinex-derivatives","BTCF0:USTF0",1763193743040,0.52100214,96077.0,96060.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763193743939,0.52100214,96077.0,96070.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763193744747,0.52100214,96077.0,96060.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763193748348,0.52100214,96077.0,96076.0,0.04385329]
["bitfinex-derivatives","BTCF0:USTF0",1763193750853,0.49970214,96077.0,96076.0,0.04385329]
["bitfinex-derivatives","BTCF0:USTF0",1763193751057,0.13890214,96077.0,96076.0,0.04385329]
["bitfinex-derivatives","BTCF0:USTF0",1763193751551,0.11665214,96077.0,96076.0,0.04385329]
["bitfinex-derivatives","BTCF0:USTF0",1763193751960,0.0001243,96077.0,96076.0,0.04385329]
["bitfinex-derivatives","BTCF0:USTF0",1763193759463,0.13391346,96077.0,96076.0,0.04385329]
["bitfinex-derivatives","BTCF0:USTF0",1763193759666,0.11111346,96077.0,96076.0,0.04385329]
["bitfinex-derivatives","BTCF0:USTF0",1763193761766,0.00231869,96115.0,96084.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763193761967,0.00231869,96115.0,96076.0,0.36088329]
["bitfinex-derivatives","BTCF0:USTF0",1763193761968,0.3608,96186.0,96134.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1763193762165,0.01271,96219.0,96200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763193762361,0.01271,96219.0,96158.0,0.5203106]
["bitfinex-derivatives","BTCF0:USTF0",1763193762362,0.04584,96211.0,96210.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763193762566,0.04584,96211.0,96210.0,0.0279235]
["bitfinex-derivatives","BTCF0:USTF0",1763193762772,0.04584,96211.0,96180.0,0.10039246]
["bitfinex-derivatives","BTCF0:USTF0",1763193762773,0.04584,96173.0,96172.0,0.01016519]
["bitfinex-derivatives","BTCF0:USTF0",1763193763065,0.04584,96173.0,96170.0,0.05509489]
["bitfinex-derivatives","BTCF0:USTF0",1763193763066,0.04584,96171.0,96170.0,0.05509489]
["bitfinex-derivatives","BTCF0:USTF0",1763193763372,0.04584,96168.0,96167.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1763193763568,0.04584,96141.0,96140.0,0.15617981]
["bitfinex-derivatives","BTCF0:USTF0",1763193763865,0.11119772,96168.0,96140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763193764071,0.01271,96195.0,96172.0,0.29510825]
["bitfinex-derivatives","BTCF0:USTF0",1763193764264,0.01271,96195.0,96165.0,0.05572952]
["bitfinex-derivatives","BTCF0:USTF0",1763193764265,0.11858861,96185.0,96180.0,0.10039246]
["bitfinex-derivatives","BTCF0:USTF0",1763193764459,0.00219803,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193764662,0.00012602,96189.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193764967,0.11871463,96189.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193765172,0.00012602,96189.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193765766,0.00015597,96192.0,96185.0,0.1040339]
["bitfinex-derivatives","BTCF0:USTF0",1763193765974,0.00015597,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193766771,0.00020293,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193767372,0.11310246,96240.0,96205.0,0.1040112]
["bitfinex-derivatives","BTCF0:USTF0",1763193767373,0.01271,96240.0,96205.0,0.1040112]
["bitfinex-derivatives","BTCF0:USTF0",1763193767566,0.00219803,96220.0,96210.0,0.10039246]
["bitfinex-derivatives","BTCF0:USTF0",1763193767872,0.04803803,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763193768268,0.16006047,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763193769771,0.16106047,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763193769968,0.16206047,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763193770467,0.16025124,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763193772474,0.14849769,96220.0,96219.0,0.73429827]
["bitfinex-derivatives","BTCF0:USTF0",1763193774370,0.14849769,96220.0,96219.0,0.71547642]
["bitfinex-derivatives","BTCF0:USTF0",1763193775569,0.14849769,96220.0,96219.0,0.71232815]
["bitfinex-derivatives","BTCF0:USTF0",1763193778679,0.14849769,96220.0,96219.0,0.01269827]
["bitfinex-derivatives","BTCF0:USTF0",1763193779979,0.07788,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193780476,0.19153634,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193780886,0.11365634,96217.0,96216.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1763193781179,0.11690255,96219.0,96217.0,0.1039993]
["bitfinex-derivatives","BTCF0:USTF0",1763193781482,0.00173267,96220.0,96219.0,0.1825772]
["bitfinex-derivatives","BTCF0:USTF0",1763193781868,0.11480268,96220.0,96219.0,0.1430072]
["bitfinex-derivatives","BTCF0:USTF0",1763193782074,0.11480268,96220.0,96219.0,0.1825772]
["bitfinex-derivatives","BTCF0:USTF0",1763193783182,0.11580268,96220.0,96219.0,0.1825772]
["bitfinex-derivatives","BTCF0:USTF0",1763193783869,0.001,96220.0,96219.0,0.1825772]
["bitfinex-derivatives","BTCF0:USTF0",1763193784383,0.00015597,96229.0,96219.0,0.1825772]
["bitfinex-derivatives","BTCF0:USTF0",1763193784384,0.00015597,96229.0,96228.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763193784580,0.0268,96276.0,96235.0,0.1825598]
["bitfinex-derivatives","BTCF0:USTF0",1763193784778,0.0268,96276.0,96235.0,0.5433598]
["bitfinex-derivatives","BTCF0:USTF0",1763193784972,0.00187656,96236.0,96235.0,0.5433598]
["bitfinex-derivatives","BTCF0:USTF0",1763193785578,0.00187656,96236.0,96235.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1763193785779,0.00015589,96245.0,96244.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763193785980,0.00015589,96245.0,96244.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1763193786882,0.19569611,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193787383,0.19769611,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193787681,0.19769611,96245.0,96235.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1763193787682,0.07788,96236.0,96235.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1763193787881,0.07888,96236.0,96235.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1763193788186,0.19821302,96236.0,96235.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1763193788685,0.07788,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193789083,0.19640688,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193789985,0.19740688,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193790880,0.19840688,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193791383,0.15875688,96225.0,96224.0,0.46778875]
["bitfinex-derivatives","BTCF0:USTF0",1763193791591,0.12052688,96225.0,96224.0,0.82858875]
["bitfinex-derivatives","BTCF0:USTF0",1763193791977,0.10804077,96225.0,96224.0,0.82858875]
["bitfinex-derivatives","BTCF0:USTF0",1763193792182,0.10704077,96225.0,96224.0,0.82858875]
["bitfinex-derivatives","BTCF0:USTF0",1763193792375,0.10804077,96225.0,96224.0,0.82858875]
["bitfinex-derivatives","BTCF0:USTF0",1763193792783,0.18021077,96225.0,96224.0,0.75083875]
["bitfinex-derivatives","BTCF0:USTF0",1763193793086,0.18121077,96225.0,96224.0,0.75083875]
["bitfinex-derivatives","BTCF0:USTF0",1763193794987,0.18121077,96225.0,96224.0,0.39003875]
["bitfinex-derivatives","BTCF0:USTF0",1763193795379,0.18021077,96225.0,96224.0,0.39003875]
["bitfinex-derivatives","BTCF0:USTF0",1763193795581,0.18121077,96225.0,96224.0,0.39003875]
["bitfinex-derivatives","BTCF0:USTF0",1763193795982,0.18021077,96225.0,96224.0,0.39003875]
["bitfinex-derivatives","BTCF0:USTF0",1763193796183,0.18121077,96225.0,96224.0,0.39003875]
["bitfinex-derivatives","BTCF0:USTF0",1763193797384,0.18021077,96225.0,96224.0,0.02923875]
["bitfinex-derivatives","BTCF0:USTF0",1763193797782,0.18121077,96225.0,96224.0,0.02923875]
["bitfinex-derivatives","BTCF0:USTF0",1763193798287,0.18021077,96225.0,96224.0,0.02923875]
["bitfinex-derivatives","BTCF0:USTF0",1763193798479,0.18021077,96225.0,96224.0,0.02904502]
["bitfinex-derivatives","BTCF0:USTF0",1763193798480,0.18221077,96225.0,96224.0,0.02904502]
["bitfinex-derivatives","BTCF0:USTF0",1763193798682,0.09484,96216.0,96215.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1763193799182,0.20482133,96216.0,96215.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1763193799584,0.20482133,96216.0,96204.0,0.02797538]
["bitfinex-derivatives","BTCF0:USTF0",1763193799790,0.07317,96205.0,96203.0,0.02797538]
["bitfinex-derivatives","BTCF0:USTF0",1763193799977,0.07317,96201.0,96200.0,0.00551562]
["bitfinex-derivatives","BTCF0:USTF0",1763193800384,0.18278091,96201.0,96200.0,0.00551562]
["bitfinex-derivatives","BTCF0:USTF0",1763193801088,0.07317,96196.0,96195.0,0.02797538]
["bitfinex-derivatives","BTCF0:USTF0",1763193801286,0.07317,96196.0,96194.0,0.02797538]
["bitfinex-derivatives","BTCF0:USTF0",1763193801479,0.07317,96194.0,96193.0,0.38877538]
["bitfinex-derivatives","BTCF0:USTF0",1763193801685,0.07317,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193801888,0.19240337,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193803795,0.19340337,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193804195,0.19440337,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193804785,0.19540337,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193806395,0.19540337,96194.0,96193.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1763193807088,0.19540337,96194.0,96193.0,0.46501538]
["bitfinex-derivatives","BTCF0:USTF0",1763193807089,0.12223337,96194.0,96193.0,0.46501538]
["bitfinex-derivatives","BTCF0:USTF0",1763193807286,0.12123337,96194.0,96193.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1763193807496,0.12223337,96194.0,96193.0,0.46493769]
["bitfinex-derivatives","BTCF0:USTF0",1763193807693,0.12023337,96194.0,96193.0,0.46493769]
["bitfinex-derivatives","BTCF0:USTF0",1763193807891,0.12223337,96194.0,96193.0,0.46493769]
["bitfinex-derivatives","BTCF0:USTF0",1763193808088,0.19355337,96194.0,96193.0,0.38869807]
["bitfinex-derivatives","BTCF0:USTF0",1763193808292,0.07288,96181.0,96180.0,0.00567151]
["bitfinex-derivatives","BTCF0:USTF0",1763193808483,0.07288,96178.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193808683,0.07288,96156.0,96155.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1763193808883,0.00073267,96160.0,96155.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1763193808884,0.00073267,96160.0,96155.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1763193809092,0.00073267,96160.0,96159.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193809292,0.43441267,96160.0,96159.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193809598,0.55485279,96160.0,96159.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193809784,0.55485279,96160.0,96144.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1763193809991,0.3608,96152.0,96151.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193810494,0.54804611,96152.0,96151.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1763193810789,0.00073267,96150.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193810991,0.3608,96143.0,96135.0,0.02697471]
["bitfinex-derivatives","BTCF0:USTF0",1763193811194,0.00073267,96140.0,96139.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193811495,0.1164067,96140.0,96139.0,0.09698471]
["bitfinex-derivatives","BTCF0:USTF0",1763193811793,0.1892867,96140.0,96139.0,0.09698471]
["bitfinex-derivatives","BTCF0:USTF0",1763193812385,0.1892867,96140.0,96139.0,0.06128471]
["bitfinex-derivatives","BTCF0:USTF0",1763193812591,0.1892867,96140.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193812792,0.43368,96130.0,96129.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1763193812987,0.43441267,96130.0,96129.0,0.06125546]
["bitfinex-derivatives","BTCF0:USTF0",1763193813295,0.55067058,96130.0,96129.0,0.09695546]
["bitfinex-derivatives","BTCF0:USTF0",1763193813484,0.55067058,96130.0,96129.0,0.02694546]
["bitfinex-derivatives","BTCF0:USTF0",1763193814094,0.51381058,96130.0,96129.0,0.09695546]
["bitfinex-derivatives","BTCF0:USTF0",1763193814294,0.47779058,96130.0,96129.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193814494,0.47879058,96130.0,96129.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193814695,0.47879058,96130.0,96129.0,0.09693252]
["bitfinex-derivatives","BTCF0:USTF0",1763193815889,0.11799058,96130.0,96129.0,0.09693252]
["bitfinex-derivatives","BTCF0:USTF0",1763193816400,0.11699058,96130.0,96129.0,0.09693252]
["bitfinex-derivatives","BTCF0:USTF0",1763193821204,0.11699058,96130.0,96129.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193822107,0.10449302,96130.0,96129.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193823106,0.10449302,96130.0,96129.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1763193823308,9.868e-05,96142.0,96141.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193823800,0.12074448,96142.0,96141.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193825903,9.868e-05,96142.0,96141.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193827709,0.07297868,96142.0,96141.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193827903,0.18654186,96142.0,96141.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193832408,0.17404467,96142.0,96141.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193837014,0.11356318,96142.0,96141.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193837423,0.1149114,96143.0,96142.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193837622,0.3608,96144.0,96143.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763193837823,0.17912291,96151.0,96150.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1763193838024,0.07856,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193838320,0.19796049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193838722,0.55876049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193838917,0.56076049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193840026,0.55976049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193840216,0.56076049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193840725,0.55976049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193841416,0.19896049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193841616,0.19996049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193842617,0.11940049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193842822,0.16172049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193843013,0.20426049,96151.0,96150.0,0.07814803]
["bitfinex-derivatives","BTCF0:USTF0",1763193843423,0.20326049,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193843619,0.20426049,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193844221,0.20426049,96151.0,96150.0,0.04303803]
["bitfinex-derivatives","BTCF0:USTF0",1763193844422,0.20426049,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193845119,0.20326049,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193845323,0.20326049,96151.0,96150.0,0.04303803]
["bitfinex-derivatives","BTCF0:USTF0",1763193845528,0.20226049,96151.0,96150.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1763193845728,0.20326049,96151.0,96150.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1763193846323,0.20326049,96151.0,96150.0,0.04303803]
["bitfinex-derivatives","BTCF0:USTF0",1763193847133,0.20326049,96151.0,96150.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1763193850028,0.12040049,96151.0,96150.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1763193850231,0.12040049,96151.0,96150.0,0.14072376]
["bitfinex-derivatives","BTCF0:USTF0",1763193850530,0.16072049,96151.0,96150.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1763193851329,0.20326049,96151.0,96150.0,0.14084075]
["bitfinex-derivatives","BTCF0:USTF0",1763193851719,0.20226049,96151.0,96150.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1763193852629,0.20326049,96151.0,96150.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1763193853025,0.20426049,96151.0,96150.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1763193853435,0.20426049,96151.0,96150.0,0.04303803]
["bitfinex-derivatives","BTCF0:USTF0",1763193853935,0.20326049,96151.0,96150.0,0.04303803]
["bitfinex-derivatives","BTCF0:USTF0",1763193854123,0.20426049,96151.0,96150.0,0.04303803]
["bitfinex-derivatives","BTCF0:USTF0",1763193855323,0.20426049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193855524,0.20326049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193855737,0.20426049,96151.0,96150.0,0.14055075]
["bitfinex-derivatives","BTCF0:USTF0",1763193855940,0.20268049,96151.0,96150.0,0.14055075]
["bitfinex-derivatives","BTCF0:USTF0",1763193856438,0.20268049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193857037,0.20168049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193857237,0.20268049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193858143,0.20168049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193858344,0.20268049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193858744,0.20168049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193858948,0.20268049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193861341,0.20268049,96151.0,96150.0,0.14055075]
["bitfinex-derivatives","BTCF0:USTF0",1763193861540,0.20268049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193862242,0.20168049,96151.0,96150.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1763193864146,0.20168049,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193865447,0.20268049,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193866344,0.0812,96148.0,96147.0,0.05616272]
["bitfinex-derivatives","BTCF0:USTF0",1763193866548,0.0812,96140.0,96139.0,0.05616272]
["bitfinex-derivatives","BTCF0:USTF0",1763193866744,0.1053,96138.0,96136.0,0.05616272]
["bitfinex-derivatives","BTCF0:USTF0",1763193866949,0.0812,96137.0,96136.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1763193867152,0.19070889,96137.0,96136.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1763193867350,0.19070889,96137.0,96136.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763193867845,0.07929,96133.0,96132.0,0.05616272]
["bitfinex-derivatives","BTCF0:USTF0",1763193868050,0.07929,96132.0,96131.0,0.05616272]
["bitfinex-derivatives","BTCF0:USTF0",1763193868249,0.07929,96132.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193868250,0.07929,96131.0,96130.0,0.05836371]
["bitfinex-derivatives","BTCF0:USTF0",1763193868449,0.07929,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193868650,0.19752262,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193870253,0.19752262,96131.0,96130.0,0.03961553]
["bitfinex-derivatives","BTCF0:USTF0",1763193870744,0.19852262,96131.0,96130.0,0.03961553]
["bitfinex-derivatives","BTCF0:USTF0",1763193871141,0.19852262,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193871854,0.19752262,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193872054,0.19852262,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193873151,0.55932262,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193873350,0.55932262,96131.0,96130.0,0.04074803]
["bitfinex-derivatives","BTCF0:USTF0",1763193873748,0.55932262,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193874357,0.55932262,96131.0,96130.0,0.04074803]
["bitfinex-derivatives","BTCF0:USTF0",1763193874555,0.55832262,96131.0,96130.0,0.04074803]
["bitfinex-derivatives","BTCF0:USTF0",1763193874756,0.55932262,96131.0,96130.0,0.04074803]
["bitfinex-derivatives","BTCF0:USTF0",1763193875957,0.55932262,96131.0,96130.0,0.07760803]
["bitfinex-derivatives","BTCF0:USTF0",1763193877052,0.55932262,96131.0,96130.0,0.04074803]
["bitfinex-derivatives","BTCF0:USTF0",1763193877248,0.55932262,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193877553,0.55832262,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193878156,0.53332505,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193878452,0.53332505,96131.0,96130.0,0.07760803]
["bitfinex-derivatives","BTCF0:USTF0",1763193880158,0.17352505,96131.0,96130.0,0.07760803]
["bitfinex-derivatives","BTCF0:USTF0",1763193880663,0.19444505,96131.0,96130.0,0.07760803]
["bitfinex-derivatives","BTCF0:USTF0",1763193881258,0.001,96131.0,96130.0,0.07760803]
["bitfinex-derivatives","BTCF0:USTF0",1763193882661,0.001,96131.0,96130.0,0.10563419]
["bitfinex-derivatives","BTCF0:USTF0",1763193882967,0.001,96131.0,96130.0,0.07760803]
["bitfinex-derivatives","BTCF0:USTF0",1763193883757,0.44009,96144.0,96143.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763193884157,0.55552129,96144.0,96143.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763193886075,0.55652129,96144.0,96143.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763193886570,0.55752129,96144.0,96143.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763193899079,0.57756129,96144.0,96143.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763193899581,0.51752129,96144.0,96143.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763193899881,0.13172711,96144.0,96143.0,0.1128275]
["bitfinex-derivatives","BTCF0:USTF0",1763193900179,0.13172711,96144.0,96143.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763193900878,0.11743129,96144.0,96143.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763193901378,0.11543129,96144.0,96143.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763193901577,0.00015597,96152.0,96151.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1763193901877,0.00015597,96152.0,96150.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1763193901878,0.06839,96172.0,96171.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1763193902081,0.42919,96176.0,96175.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1763193902277,0.3608,96176.0,96175.0,0.09681465]
["bitfinex-derivatives","BTCF0:USTF0",1763193902473,0.42919,96185.0,96184.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1763193902875,0.50779257,96185.0,96184.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1763193903180,0.11204257,96185.0,96184.0,0.09681465]
["bitfinex-derivatives","BTCF0:USTF0",1763193903383,0.06854597,96194.0,96193.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1763193903882,0.06854597,96194.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193903883,0.06839,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193904286,0.18658397,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193905381,0.18858397,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193906884,0.18958397,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193907186,0.18958397,96191.0,96190.0,0.07099803]
["bitfinex-derivatives","BTCF0:USTF0",1763193907378,0.18858397,96191.0,96190.0,0.07099803]
["bitfinex-derivatives","BTCF0:USTF0",1763193907573,0.18758397,96191.0,96190.0,0.07099803]
["bitfinex-derivatives","BTCF0:USTF0",1763193907776,0.18958397,96191.0,96190.0,0.07099803]
["bitfinex-derivatives","BTCF0:USTF0",1763193907973,0.12119397,96191.0,96190.0,0.07099803]
["bitfinex-derivatives","BTCF0:USTF0",1763193909778,0.003,96191.0,96190.0,0.07099803]
["bitfinex-derivatives","BTCF0:USTF0",1763193910085,0.00015597,96194.0,96193.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1763193910286,0.00015597,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193911182,0.18593564,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193911386,0.18893564,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193916183,0.15443564,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193916375,0.18875564,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193916979,0.15443564,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193917186,0.18875564,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193917683,0.11948564,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193917879,0.00315597,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193919078,0.06936597,96194.0,96193.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763193919383,0.06621,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193919582,0.42701,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193919781,0.54009684,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193920185,0.54009684,96191.0,96190.0,0.03519803]
["bitfinex-derivatives","BTCF0:USTF0",1763193920577,0.54109684,96191.0,96190.0,0.03519803]
["bitfinex-derivatives","BTCF0:USTF0",1763193920785,0.54209684,96191.0,96190.0,0.03519803]
["bitfinex-derivatives","BTCF0:USTF0",1763193924885,0.18129684,96191.0,96190.0,0.06759803]
["bitfinex-derivatives","BTCF0:USTF0",1763193927390,0.06621,96176.0,96174.0,0.02794704]
["bitfinex-derivatives","BTCF0:USTF0",1763193927589,0.06621,96176.0,96168.0,0.02794704]
["bitfinex-derivatives","BTCF0:USTF0",1763193927789,0.1846328,96176.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193927991,0.1846328,96176.0,96163.0,0.02794704]
["bitfinex-derivatives","BTCF0:USTF0",1763193928187,0.1846328,96176.0,96164.0,0.02794704]
["bitfinex-derivatives","BTCF0:USTF0",1763193928382,0.06524,96163.0,96162.0,0.02794704]
["bitfinex-derivatives","BTCF0:USTF0",1763193928692,0.06524,96154.0,96153.0,0.02794704]
["bitfinex-derivatives","BTCF0:USTF0",1763193928894,0.01895,96160.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763193928895,0.06524,96151.0,96150.0,0.03014507]
["bitfinex-derivatives","BTCF0:USTF0",1763193929294,0.17529918,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193929697,0.17529918,96151.0,96150.0,0.03580803]
["bitfinex-derivatives","BTCF0:USTF0",1763193929892,0.17529918,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193930995,0.14346918,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193931195,0.14446918,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193931699,0.14346918,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193931902,0.11005918,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193932196,0.18533208,96159.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193932400,0.18533208,96159.0,96158.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763193933101,0.06524,96153.0,96152.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763193933704,0.06524,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193933899,0.06524,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193934099,0.17387044,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193942408,0.17387044,96151.0,96150.0,0.09587629]
["bitfinex-derivatives","BTCF0:USTF0",1763193943802,0.17387044,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193944006,0.17387044,96151.0,96150.0,0.0958662]
["bitfinex-derivatives","BTCF0:USTF0",1763193944408,0.17387044,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193945612,0.17387044,96151.0,96150.0,0.09587068]
["bitfinex-derivatives","BTCF0:USTF0",1763193946305,0.17387044,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193946701,0.17387044,96151.0,96150.0,0.09587495]
["bitfinex-derivatives","BTCF0:USTF0",1763193947304,0.17387044,96151.0,96150.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193948010,0.17387044,96151.0,96150.0,0.03014971]
["bitfinex-derivatives","BTCF0:USTF0",1763193948211,0.17387044,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193948613,0.06524,96143.0,96142.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763193948810,0.06524,96142.0,96141.0,0.02795168]
["bitfinex-derivatives","BTCF0:USTF0",1763193949210,0.18068566,96142.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193949418,0.06524,96141.0,96140.0,0.03580803]
["bitfinex-derivatives","BTCF0:USTF0",1763193949815,0.17989316,96141.0,96140.0,0.03580803]
["bitfinex-derivatives","BTCF0:USTF0",1763193950018,0.17989316,96141.0,96140.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193951215,0.11465316,96141.0,96140.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193951612,0.11433721,96156.0,96140.0,0.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1763193951807,0.03341,96142.0,96141.0,0.0937074]
["bitfinex-derivatives","BTCF0:USTF0",1763193952018,0.06524,96142.0,96141.0,0.0937074]
["bitfinex-derivatives","BTCF0:USTF0",1763193952315,0.17957721,96142.0,96141.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763193955318,0.17957721,96142.0,96141.0,0.10311918]
["bitfinex-derivatives","BTCF0:USTF0",1763193955720,0.17957721,96142.0,96141.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763193961326,0.17957721,96142.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763193961537,0.05661,96132.0,96131.0,0.05608377]
["bitfinex-derivatives","BTCF0:USTF0",1763193961720,0.05661,96128.0,96126.0,0.05634385]
["bitfinex-derivatives","BTCF0:USTF0",1763193961924,0.05661,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763193962228,0.05661,96127.0,96126.0,0.0283239]
["bitfinex-derivatives","BTCF0:USTF0",1763193962229,0.16606128,96127.0,96126.0,0.0283239]
["bitfinex-derivatives","BTCF0:USTF0",1763193962425,0.05661,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763193962630,0.16933066,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763193963231,0.16933066,96127.0,96126.0,0.02831085]
["bitfinex-derivatives","BTCF0:USTF0",1763193964026,0.16933066,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763193966034,0.16933066,96127.0,96126.0,0.02929008]
["bitfinex-derivatives","BTCF0:USTF0",1763193966341,0.16933066,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763193966533,0.16933066,96127.0,96126.0,0.02929008]
["bitfinex-derivatives","BTCF0:USTF0",1763193966936,0.16933066,96127.0,96126.0,0.05938008]
["bitfinex-derivatives","BTCF0:USTF0",1763193967336,0.11272066,96127.0,96126.0,0.05938008]
["bitfinex-derivatives","BTCF0:USTF0",1763193968441,0.05661,96127.0,96126.0,0.05938008]
["bitfinex-derivatives","BTCF0:USTF0",1763193968641,0.05661,96127.0,96126.0,0.08738942]
["bitfinex-derivatives","BTCF0:USTF0",1763193968942,0.17270012,96127.0,96126.0,0.05938008]
["bitfinex-derivatives","BTCF0:USTF0",1763193969740,0.17270012,96127.0,96126.0,0.09682297]
["bitfinex-derivatives","BTCF0:USTF0",1763193971341,0.17270012,96127.0,96126.0,0.05938008]
["bitfinex-derivatives","BTCF0:USTF0",1763193973239,0.17270012,96127.0,96126.0,0.09682297]
["bitfinex-derivatives","BTCF0:USTF0",1763193973438,0.00382,96140.0,96138.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1763193973639,0.32848191,96141.0,96140.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763193973842,0.32848191,96141.0,96140.0,0.08483868]
["bitfinex-derivatives","BTCF0:USTF0",1763193974148,0.44169495,96141.0,96140.0,0.08483868]
["bitfinex-derivatives","BTCF0:USTF0",1763193974345,0.44169495,96141.0,96140.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1763193974547,0.44169495,96141.0,96140.0,0.41762803]
["bitfinex-derivatives","BTCF0:USTF0",1763193974548,0.11321304,96141.0,96140.0,0.41762803]
["bitfinex-derivatives","BTCF0:USTF0",1763193975049,0.11763993,96149.0,96148.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763193976442,0.11763993,96149.0,96148.0,0.08263527]
["bitfinex-derivatives","BTCF0:USTF0",1763193976643,0.11863993,96149.0,96148.0,0.08263527]
["bitfinex-derivatives","BTCF0:USTF0",1763193977047,0.11963993,96149.0,96148.0,0.08263527]
["bitfinex-derivatives","BTCF0:USTF0",1763193977448,0.11581993,96149.0,96148.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763193977747,0.11581993,96149.0,96148.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1763193977954,0.11481993,96149.0,96148.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1763193978147,0.11581993,96149.0,96148.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1763193979651,0.11772993,96149.0,96148.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1763193980748,0.11963993,96149.0,96148.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1763193984056,0.11963993,96149.0,96148.0,0.44343279]
["bitfinex-derivatives","BTCF0:USTF0",1763193985256,0.11963993,96149.0,96148.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1763193990658,0.0151,96146.0,96145.0,0.02800279]
["bitfinex-derivatives","BTCF0:USTF0",1763193990864,0.0151,96139.0,96138.0,0.02800279]
["bitfinex-derivatives","BTCF0:USTF0",1763193991163,0.0151,96132.0,96131.0,0.07559597]
["bitfinex-derivatives","BTCF0:USTF0",1763193991558,0.13154699,96132.0,96131.0,0.07559597]
["bitfinex-derivatives","BTCF0:USTF0",1763193991958,0.13154699,96132.0,96131.0,0.10360642]
["bitfinex-derivatives","BTCF0:USTF0",1763193992359,0.13154699,96132.0,96131.0,0.07458642]
["bitfinex-derivatives","BTCF0:USTF0",1763193992557,0.12399699,96132.0,96131.0,0.10603642]
["bitfinex-derivatives","BTCF0:USTF0",1763193992755,0.11644699,96132.0,96131.0,0.10603642]
["bitfinex-derivatives","BTCF0:USTF0",1763193993160,0.0151,96139.0,96138.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1763193993558,0.12645973,96139.0,96138.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1763193993863,0.12645973,96139.0,96131.0,0.07701642]
["bitfinex-derivatives","BTCF0:USTF0",1763193993864,0.0151,96132.0,96131.0,0.07701642]
["bitfinex-derivatives","BTCF0:USTF0",1763193994262,0.12840355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763193995366,0.12840355,96132.0,96131.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1763193996564,0.12840355,96132.0,96131.0,0.03079597]
["bitfinex-derivatives","BTCF0:USTF0",1763193996758,0.12840355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763193998062,0.12840355,96132.0,96131.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1763193998369,0.12840355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763194000669,0.12940355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763194001966,0.13040355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763194006775,0.12940355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763194006979,0.13040355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763194007369,0.12940355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763194007676,0.13040355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763194011579,0.12285355,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763194011779,0.002,96132.0,96131.0,0.07802597]
["bitfinex-derivatives","BTCF0:USTF0",1763194012284,0.002,96132.0,96131.0,0.11546886]
["bitfinex-derivatives","BTCF0:USTF0",1763194012477,0.3608,96144.0,96131.0,0.11546886]
["bitfinex-derivatives","BTCF0:USTF0",1763194012478,0.3608,96144.0,96143.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194012683,0.11493474,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194012882,0.00770597,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194013083,0.11863317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194013284,0.12618317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194014491,0.12718317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194015989,0.12063317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194016181,0.11308317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194016381,0.11208317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194016578,0.11308317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194017892,0.11208317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194018094,0.11308317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194018391,0.11308317,96150.0,96149.0,0.08767147]
["bitfinex-derivatives","BTCF0:USTF0",1763194019190,0.11308317,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194036790,0.00215597,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194038305,0.00215597,96150.0,96149.0,0.09701407]
["bitfinex-derivatives","BTCF0:USTF0",1763194039207,0.00215597,96150.0,96149.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763194039801,0.3608,96164.0,96163.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194040207,0.47251652,96164.0,96163.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194040809,0.11171652,96164.0,96163.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194041207,0.11137995,96172.0,96171.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194041510,0.36095597,96173.0,96172.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194041902,0.47411603,96173.0,96172.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194042807,0.11431603,96173.0,96172.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194045411,0.11431603,96173.0,96172.0,0.07922524]
["bitfinex-derivatives","BTCF0:USTF0",1763194045601,0.11431603,96173.0,96172.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194045803,0.00115597,96173.0,96172.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194046007,0.00115597,96173.0,96172.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1763194046213,0.00115597,96173.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194046214,0.3608,96196.0,96194.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763194046413,0.3608,96203.0,96202.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194046801,0.47009894,96203.0,96202.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194048919,0.47109894,96203.0,96202.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194049616,0.47009894,96203.0,96202.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1763194050511,0.47009894,96203.0,96202.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1763194050714,0.47009894,96203.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194050715,0.47009894,96203.0,96182.0,0.02800292]
["bitfinex-derivatives","BTCF0:USTF0",1763194050907,0.3608,96194.0,96175.0,0.02800292]
["bitfinex-derivatives","BTCF0:USTF0",1763194051214,0.3608,96194.0,96174.0,0.02800292]
["bitfinex-derivatives","BTCF0:USTF0",1763194051215,0.47101031,96194.0,96174.0,0.02800292]
["bitfinex-derivatives","BTCF0:USTF0",1763194051811,0.47101031,96194.0,96173.0,0.04222292]
["bitfinex-derivatives","BTCF0:USTF0",1763194052012,0.47101031,96194.0,96173.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763194052216,0.3608,96185.0,96173.0,0.04222292]
["bitfinex-derivatives","BTCF0:USTF0",1763194052517,0.3608,96185.0,96180.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763194052518,0.12023919,96184.0,96180.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763194052717,0.12023919,96184.0,96183.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763194054415,0.12007238,96192.0,96183.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763194054617,0.36095597,96193.0,96183.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763194054816,0.36095597,96193.0,96180.0,0.04092803]
["bitfinex-derivatives","BTCF0:USTF0",1763194055012,0.07147743,96190.0,96180.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763194055414,0.11650779,96189.0,96180.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763194055609,0.11650779,96189.0,96188.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763194055810,0.11650779,96189.0,96188.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763194056214,0.11775634,96192.0,96188.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763194056516,0.36095597,96193.0,96192.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763194056818,0.47894782,96193.0,96192.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763194059321,0.47894782,96193.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194060219,0.47894782,96193.0,96180.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763194060519,0.07147743,96190.0,96180.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763194060818,0.10932958,96189.0,96180.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763194061211,0.3608,96185.0,96180.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763194061413,0.3608,96185.0,96184.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763194061716,0.47513578,96185.0,96184.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763194064517,0.11433578,96185.0,96184.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763194064915,0.11419618,96192.0,96187.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763194065116,0.36095597,96193.0,96187.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763194065316,0.11419618,96192.0,96187.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763194066619,0.11419618,96192.0,96191.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763194078025,0.36095597,96193.0,96192.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763194079928,0.4784713,96193.0,96192.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763194080935,0.1176713,96193.0,96192.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763194082421,0.1176713,96193.0,96192.0,0.0411827]
["bitfinex-derivatives","BTCF0:USTF0",1763194083027,0.1176713,96193.0,96191.0,0.0279827]
["bitfinex-derivatives","BTCF0:USTF0",1763194083330,0.1176713,96193.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194086138,0.1176713,96193.0,96192.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763194087241,0.1176713,96193.0,96192.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763194089546,0.1176713,96193.0,96192.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763194090038,0.1176713,96193.0,96192.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763194090233,0.1176713,96193.0,96192.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763194091138,0.1176713,96193.0,96192.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763194095342,0.4784713,96193.0,96192.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763194100542,0.4784713,96193.0,96192.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763194100739,0.4784713,96193.0,96192.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1763194101653,0.4784713,96193.0,96192.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763194106045,0.1176713,96193.0,96192.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763194108949,0.1176713,96193.0,96192.0,0.11315143]
["bitfinex-derivatives","BTCF0:USTF0",1763194111850,0.1176713,96193.0,96192.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763194112050,0.00015597,96193.0,96192.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763194123460,0.3608,96204.0,96203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194123851,0.47166501,96204.0,96203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194124353,0.11086501,96204.0,96203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194124748,0.1107368,96209.0,96208.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194124948,0.36095597,96213.0,96210.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763194125350,0.11795362,96212.0,96210.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763194126859,0.11895362,96212.0,96210.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763194127160,0.11995362,96212.0,96210.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763194128963,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194129956,0.11895362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194130158,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194131264,0.11895362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194131458,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194132366,0.11895362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194132665,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194133066,0.11895362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194133266,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194133865,0.11895362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194134069,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194134460,0.11895362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194134662,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194135063,0.11895362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194135563,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194138464,0.11895362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194138665,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194138971,0.11895362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194139169,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194140673,0.11995362,96212.0,96211.0,0.08121393]
["bitfinex-derivatives","BTCF0:USTF0",1763194141171,0.11995362,96212.0,96211.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763194141374,0.11995362,96212.0,96211.0,0.08121393]
["bitfinex-derivatives","BTCF0:USTF0",1763194141973,0.11995362,96212.0,96210.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763194141974,0.11995362,96212.0,96210.0,0.03737393]
["bitfinex-derivatives","BTCF0:USTF0",1763194142173,0.3608,96211.0,96199.0,0.03737393]
["bitfinex-derivatives","BTCF0:USTF0",1763194142470,0.3608,96200.0,96194.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1763194142676,0.3608,96196.0,96194.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1763194142969,0.11587186,96195.0,96194.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1763194144263,0.1529671,96195.0,96175.0,0.03737393]
["bitfinex-derivatives","BTCF0:USTF0",1763194144565,0.7216,96176.0,96166.0,0.03737393]
["bitfinex-derivatives","BTCF0:USTF0",1763194144770,0.3608,96167.0,96165.0,0.03737393]
["bitfinex-derivatives","BTCF0:USTF0",1763194145274,0.11163153,96166.0,96162.0,0.03737393]
["bitfinex-derivatives","BTCF0:USTF0",1763194145778,0.11163153,96166.0,96161.0,0.03737393]
["bitfinex-derivatives","BTCF0:USTF0",1763194145971,0.11163153,96166.0,96161.0,0.06058393]
["bitfinex-derivatives","BTCF0:USTF0",1763194146275,0.11163153,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763194147572,0.11163153,96166.0,96165.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763194148274,0.11163153,96166.0,96165.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1763194148485,0.11163153,96166.0,96165.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763194150169,0.47243153,96166.0,96160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763194150368,0.3608,96164.0,96160.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763194150773,0.11624792,96163.0,96160.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763194151276,0.11624792,96163.0,96160.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763194151680,0.11624792,96163.0,96160.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1763194153370,0.11624792,96163.0,96162.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763194154676,0.11624792,96163.0,96162.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763194174705,0.11624792,96163.0,96162.0,0.08537493]
["bitfinex-derivatives","BTCF0:USTF0",1763194177798,0.11624792,96163.0,96162.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763194178208,0.11624792,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763194179798,0.11624792,96163.0,96162.0,0.001468]
["bitfinex-derivatives","BTCF0:USTF0",1763194180199,0.1536419,96163.0,96162.0,0.001468]
["bitfinex-derivatives","BTCF0:USTF0",1763194180501,0.11624792,96163.0,96162.0,0.001468]
["bitfinex-derivatives","BTCF0:USTF0",1763194181493,0.11624792,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763194181701,0.11624792,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763194182008,0.11824792,96163.0,96162.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763194182205,0.15560236,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194182503,0.15660236,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194182707,0.11924792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194183500,0.11824792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194184199,0.11724792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194184400,0.11824792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194185497,0.11724792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194185704,0.11824792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194186908,0.47904792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194187506,0.47804792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194187703,0.47904792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194188201,0.47804792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194188403,0.47904792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194191214,0.47804792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194191402,0.47904792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194192013,0.47804792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194192209,0.47904792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194192512,0.47804792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194192708,0.47904792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194193214,0.47904792,96163.0,96162.0,0.08211493]
["bitfinex-derivatives","BTCF0:USTF0",1763194193409,0.47904792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194194008,0.47804792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194194209,0.47904792,96163.0,96162.0,0.08211493]
["bitfinex-derivatives","BTCF0:USTF0",1763194194715,0.47904792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194194909,0.47804792,96163.0,96162.0,0.08209362]
["bitfinex-derivatives","BTCF0:USTF0",1763194195106,0.47704792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194196509,0.47804792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194197111,0.47704792,96163.0,96162.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194198521,0.00015597,96174.0,96173.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763194199023,0.11126489,96174.0,96173.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763194199717,0.00115597,96174.0,96173.0,0.10070514]
["bitfinex-derivatives","BTCF0:USTF0",1763194199912,0.00115597,96174.0,96173.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763194200113,0.3608,96195.0,96194.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194200519,0.4705875,96195.0,96194.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194200820,0.4705875,96195.0,96194.0,0.08235244]
["bitfinex-derivatives","BTCF0:USTF0",1763194201124,0.4705875,96195.0,96194.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763194201418,0.4705875,96195.0,96192.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763194201814,0.4715875,96195.0,96194.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194203016,0.4725875,96195.0,96194.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194204017,0.4725875,96195.0,96194.0,0.07297664]
["bitfinex-derivatives","BTCF0:USTF0",1763194204226,0.4725875,96195.0,96194.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194204926,0.1117875,96195.0,96194.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194205118,0.1107875,96195.0,96194.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194206030,0.001,96195.0,96194.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194206321,0.00015597,96204.0,96203.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194206827,0.12004218,96204.0,96203.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194210340,0.00015597,96204.0,96203.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763194211431,0.3608,96214.0,96213.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194211820,0.47996187,96214.0,96213.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194212821,0.11916187,96214.0,96213.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763194213221,0.11921497,96221.0,96216.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763194213426,0.3608,96222.0,96221.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194213827,0.47493104,96222.0,96221.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194214425,0.09542823,96222.0,96221.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194214632,0.00015597,96223.0,96222.0,0.1620239]
["bitfinex-derivatives","BTCF0:USTF0",1763194214943,0.46792433,96240.0,96235.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194215238,0.1189358,96235.0,96234.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763194216537,0.1199358,96235.0,96234.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763194217132,0.005,96236.0,96235.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194217433,0.11547796,96236.0,96235.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194218538,0.006,96236.0,96235.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194218834,0.00015589,96244.0,96243.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194219239,0.11795346,96244.0,96243.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194220243,0.005,96276.0,96264.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763194220536,0.005,96276.0,96275.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194221341,0.00025964,96286.0,96285.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194222227,0.00010252,96295.0,96294.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194222433,0.3608,96310.0,96309.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194222738,0.3608,96310.0,96296.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763194222739,0.11300778,96309.0,96296.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763194223040,0.3608,96299.0,96296.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763194223234,0.3608,96299.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194223235,0.3608,96299.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194223429,0.11535965,96298.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194224440,0.11535965,96298.0,96290.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763194224628,0.11635965,96298.0,96290.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763194225830,0.11735965,96298.0,96297.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194226534,0.11535965,96298.0,96297.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194226741,0.11735965,96298.0,96297.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194226941,0.002,96298.0,96297.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194227141,0.11580448,96298.0,96297.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194228035,0.11480448,96298.0,96297.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194228242,0.11580448,96298.0,96297.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194228439,0.001,96298.0,96297.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194228643,0.11285346,96298.0,96297.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763194230335,0.11285346,96298.0,96289.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763194230336,0.47365346,96298.0,96289.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763194230538,0.47365346,96298.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194231040,0.47365346,96298.0,96285.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194231341,0.3608,96286.0,96285.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194231544,0.3658,96316.0,96315.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763194231745,0.005,96316.0,96315.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763194231930,0.11662479,96316.0,96315.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763194232134,0.11662479,96316.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194232135,0.11662479,96316.0,96310.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763194232738,0.11662479,96316.0,96315.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763194233045,0.11762479,96316.0,96315.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763194234238,0.11962479,96316.0,96315.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763194234647,0.008,96316.0,96315.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763194237745,0.11618878,96316.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194238053,0.3608,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194238452,0.47549038,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194239449,0.47549038,96311.0,96300.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194239450,0.47649038,96311.0,96300.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194239647,0.47649038,96311.0,96282.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194239648,0.10022902,96310.0,96291.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763194239952,0.3608,96302.0,96291.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763194240248,0.12049432,96301.0,96291.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194241253,0.12049432,96301.0,96291.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763194241449,0.12049432,96301.0,96300.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194241654,0.12049432,96301.0,96300.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763194241952,0.12049432,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194242254,0.12049432,96301.0,96291.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763194242454,0.12049432,96301.0,96291.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763194242756,0.12149432,96301.0,96291.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763194242951,0.3608,96293.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194243151,0.3608,96293.0,96286.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194243356,0.11686371,96292.0,96286.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194244259,0.11686371,96292.0,96286.0,0.0214958]
["bitfinex-derivatives","BTCF0:USTF0",1763194244459,0.11786371,96292.0,96291.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194245451,0.11786371,96292.0,96291.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763194245657,0.11886371,96292.0,96291.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763194245860,0.11886371,96292.0,96291.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194246451,0.11886371,96292.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194247357,0.11886371,96292.0,96286.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194249465,0.11886371,96292.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194249670,0.3608,96283.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194250074,0.11445469,96282.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194250280,0.11445469,96282.0,96280.0,0.03752803]
["bitfinex-derivatives","BTCF0:USTF0",1763194251668,0.11545469,96282.0,96280.0,0.03752803]
["bitfinex-derivatives","BTCF0:USTF0",1763194251860,0.11645469,96282.0,96280.0,0.03752803]
["bitfinex-derivatives","BTCF0:USTF0",1763194252064,0.11645469,96282.0,96281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763194253475,0.11645469,96282.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194253670,0.11645469,96282.0,96273.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763194253865,0.3608,96275.0,96273.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763194254272,0.11204714,96274.0,96273.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763194255778,0.11204714,96274.0,96273.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194257179,0.11304714,96274.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194257874,0.11404714,96274.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194260372,0.11404714,96274.0,96272.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763194260679,0.11404714,96274.0,96273.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763194261875,0.11404714,96274.0,96272.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763194262075,0.11304714,96274.0,96272.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763194262278,0.11404714,96274.0,96272.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763194262880,0.11304714,96274.0,96272.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763194263183,0.11404714,96274.0,96272.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763194263481,0.11404714,96274.0,96273.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763194263877,0.11304714,96274.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194264080,0.11304714,96274.0,96253.0,0.02783244]
["bitfinex-derivatives","BTCF0:USTF0",1763194264081,0.11404714,96274.0,96253.0,0.02783244]
["bitfinex-derivatives","BTCF0:USTF0",1763194264272,0.3608,96259.0,96248.0,0.04182244]
["bitfinex-derivatives","BTCF0:USTF0",1763194264469,0.3608,96259.0,96248.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194264783,0.11611111,96258.0,96248.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763194265178,0.11611111,96258.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194265868,0.11611111,96258.0,96256.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763194266270,0.11611111,96258.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194267483,0.11811111,96258.0,96256.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763194268185,0.11811111,96258.0,96256.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763194270583,0.11711111,96258.0,96256.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763194270783,0.11811111,96258.0,96256.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763194272987,0.11611111,96258.0,96256.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763194273178,0.11811111,96258.0,96256.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763194274089,0.11811111,96258.0,96257.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763194275883,0.11711111,96258.0,96257.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763194276282,0.11811111,96258.0,96257.0,0.07254244]
["bitfinex-derivatives","BTCF0:USTF0",1763194276789,0.11711111,96258.0,96257.0,0.07254244]
["bitfinex-derivatives","BTCF0:USTF0",1763194277488,0.11611111,96258.0,96257.0,0.07254244]
["bitfinex-derivatives","BTCF0:USTF0",1763194277680,0.001,96258.0,96257.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763194277886,0.001,96258.0,96257.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763194278290,0.0001558,96265.0,96264.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763194278682,0.11156006,96265.0,96264.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763194279384,0.11256006,96265.0,96264.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763194279579,0.11356006,96265.0,96264.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763194281184,0.11356006,96265.0,96264.0,0.09564554]
["bitfinex-derivatives","BTCF0:USTF0",1763194281881,0.0021558,96265.0,96264.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763194283090,0.0001558,96265.0,96264.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763194288391,0.3608,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194288781,0.4726919,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194289383,0.1118919,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194289691,0.002,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194290194,0.11815318,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194290397,0.12015318,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194290787,0.11815318,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194291189,0.12015318,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194293390,0.11815318,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194294498,0.11615318,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194294792,0.001,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194295194,0.1142953,96296.0,96295.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763194296897,0.1142953,96296.0,96292.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763194297093,0.1142953,96296.0,96292.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763194297494,0.1142953,96296.0,96292.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763194297694,0.1142953,96296.0,96292.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194297898,0.1132953,96296.0,96292.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194298702,0.1142953,96296.0,96292.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194299900,0.1142953,96296.0,96286.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194300096,0.1142953,96296.0,96280.0,0.02797269]
["bitfinex-derivatives","BTCF0:USTF0",1763194300097,0.3608,96287.0,96280.0,0.02797269]
["bitfinex-derivatives","BTCF0:USTF0",1763194300297,0.3608,96287.0,96278.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763194300492,0.14004421,96285.0,96278.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763194300694,0.11573512,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194300896,0.3608,96287.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194301093,0.11933416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194301991,0.12033416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194303197,0.12033416,96286.0,96285.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763194304308,0.12133416,96286.0,96285.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763194305107,0.12133416,96286.0,96280.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763194305493,0.12033416,96286.0,96280.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763194305693,0.12133416,96286.0,96280.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763194306103,0.12033416,96286.0,96280.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763194306403,0.12133416,96286.0,96285.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763194306805,0.12133416,96286.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194306999,0.12133416,96286.0,96280.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763194307202,0.12133416,96286.0,96280.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763194307506,0.12033416,96286.0,96280.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763194307809,0.12133416,96286.0,96285.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763194308908,0.12133416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194309807,0.12033416,96286.0,96285.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763194310009,0.12133416,96286.0,96285.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763194310602,0.12133416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194311910,0.12033416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194312102,0.12133416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194312504,0.12033416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194312807,0.12133416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194314506,0.12033416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194314699,0.12133416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194315104,0.12033416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194315308,0.12133416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194315708,0.12033416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194317501,0.12033416,96286.0,96285.0,0.09532932]
["bitfinex-derivatives","BTCF0:USTF0",1763194317706,0.12033416,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194320408,0.001,96286.0,96285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763194320804,0.3608,96296.0,96295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763194321207,0.48114909,96296.0,96295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763194321613,0.12034909,96296.0,96295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763194322010,0.11044017,96304.0,96299.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763194322212,0.3609558,96305.0,96299.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763194322611,0.11092162,96304.0,96299.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763194322914,0.11092162,96304.0,96303.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763194323111,0.11192162,96304.0,96303.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763194323810,0.11292162,96304.0,96303.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763194325117,0.11292162,96304.0,96271.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763194325118,0.11192162,96304.0,96271.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763194325317,0.3608,96289.0,96288.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763194325714,0.47338913,96289.0,96288.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763194326817,0.47438913,96289.0,96288.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763194332222,0.47438913,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194340032,0.11358913,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194340438,0.11358913,96289.0,96288.0,0.11246539]
["bitfinex-derivatives","BTCF0:USTF0",1763194341028,0.11258913,96289.0,96288.0,0.11246539]
["bitfinex-derivatives","BTCF0:USTF0",1763194341227,0.11358913,96289.0,96288.0,0.11246539]
["bitfinex-derivatives","BTCF0:USTF0",1763194341423,0.001,96289.0,96288.0,0.11246539]
["bitfinex-derivatives","BTCF0:USTF0",1763194341628,0.11826192,96289.0,96288.0,0.11246539]
["bitfinex-derivatives","BTCF0:USTF0",1763194341828,0.11726192,96289.0,96288.0,0.11246539]
["bitfinex-derivatives","BTCF0:USTF0",1763194342034,0.11826192,96289.0,96288.0,0.11246539]
["bitfinex-derivatives","BTCF0:USTF0",1763194342234,0.001,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194342526,0.11826192,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194346149,0.11826192,96289.0,96288.0,0.11263825]
["bitfinex-derivatives","BTCF0:USTF0",1763194347449,0.11826192,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194347950,0.11726192,96289.0,96288.0,0.11263818]
["bitfinex-derivatives","BTCF0:USTF0",1763194348142,0.11826192,96289.0,96288.0,0.11263818]
["bitfinex-derivatives","BTCF0:USTF0",1763194348339,0.001,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194348539,0.1213361,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194348735,0.1203361,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194348942,0.1213361,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194349142,0.001,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194349343,0.11067465,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194350243,0.10967465,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194350443,0.11067465,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194350646,0.001,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194350954,0.1142462,96289.0,96288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763194356756,0.4750462,96289.0,96286.0,0.0561392]
["bitfinex-derivatives","BTCF0:USTF0",1763194356955,0.4750462,96289.0,96274.0,0.07459386]
["bitfinex-derivatives","BTCF0:USTF0",1763194356956,0.4750462,96289.0,96284.0,0.03742844]
["bitfinex-derivatives","BTCF0:USTF0",1763194357156,0.4750462,96289.0,96284.0,0.02807257]
["bitfinex-derivatives","BTCF0:USTF0",1763194357350,0.4740462,96289.0,96284.0,0.02807257]
["bitfinex-derivatives","BTCF0:USTF0",1763194357657,0.4760462,96289.0,96284.0,0.02807257]
["bitfinex-derivatives","BTCF0:USTF0",1763194358251,0.4760462,96289.0,96282.0,0.02807257]
["bitfinex-derivatives","BTCF0:USTF0",1763194358655,0.3608,96287.0,96282.0,0.02807257]
["bitfinex-derivatives","BTCF0:USTF0",1763194358859,0.3608,96287.0,96281.0,0.02807257]
["bitfinex-derivatives","BTCF0:USTF0",1763194359161,0.11950748,96286.0,96280.0,0.02807257]
["bitfinex-derivatives","BTCF0:USTF0",1763194360258,0.11950748,96286.0,96277.0,0.02807257]
["bitfinex-derivatives","BTCF0:USTF0",1763194360557,0.3608,96278.0,96276.0,0.02822837]
["bitfinex-derivatives","BTCF0:USTF0",1763194360758,0.3608,96278.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194360951,0.12026252,96277.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194363060,0.12226252,96277.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194371765,0.12126252,96277.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194371965,0.12226252,96277.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194372366,0.12226252,96277.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194372568,0.3608,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194372966,0.4780987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194375269,0.4790987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194375469,0.4800987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194378965,0.4790987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194379171,0.4800987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194379670,0.4790987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194379970,0.4800987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194382767,0.4780987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194382971,0.4800987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194386568,0.4790987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194386780,0.4800987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194388175,0.4790987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194388471,0.4800987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194388774,0.4790987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194388977,0.4800987,96266.0,96265.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763194396275,0.4800987,96266.0,96265.0,0.09496844]
["bitfinex-derivatives","BTCF0:USTF0",1763194406879,0.4800987,96266.0,96261.0,0.03742844]
["bitfinex-derivatives","BTCF0:USTF0",1763194407076,0.4800987,96266.0,96260.0,0.03742844]
["bitfinex-derivatives","BTCF0:USTF0",1763194407275,0.4800987,96266.0,96258.0,0.03742844]
["bitfinex-derivatives","BTCF0:USTF0",1763194407476,0.3608,96265.0,96257.0,0.03742844]
["bitfinex-derivatives","BTCF0:USTF0",1763194407780,0.11695145,96264.0,96257.0,0.03742844]
["bitfinex-derivatives","BTCF0:USTF0",1763194409172,0.11695145,96264.0,96256.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194409173,0.11695145,96264.0,96256.0,0.03758424]
["bitfinex-derivatives","BTCF0:USTF0",1763194409377,0.3608,96257.0,96256.0,0.03758424]
["bitfinex-derivatives","BTCF0:USTF0",1763194409785,0.48051137,96257.0,96256.0,0.08120424]
["bitfinex-derivatives","BTCF0:USTF0",1763194411180,0.48051137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194411878,0.48151137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194412078,0.48251137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194412286,0.48151137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194412488,0.48251137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194412786,0.48151137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194412980,0.48251137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194413795,0.48151137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194414088,0.48251137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194421586,0.48151137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194421787,0.48251137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194424096,0.48151137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194424584,0.48251137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194425184,0.48151137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194425385,0.48251137,96257.0,96256.0,0.0437758]
["bitfinex-derivatives","BTCF0:USTF0",1763194426097,0.48251137,96257.0,96256.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763194426400,0.48251137,96257.0,96251.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1763194426998,0.3608,96252.0,96251.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1763194427298,0.47122019,96252.0,96251.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1763194427893,0.47122019,96252.0,96230.0,0.07459386]
["bitfinex-derivatives","BTCF0:USTF0",1763194427894,0.4,96250.0,96246.0,0.00240844]
["bitfinex-derivatives","BTCF0:USTF0",1763194428096,0.4,96250.0,96238.0,0.05611267]
["bitfinex-derivatives","BTCF0:USTF0",1763194428097,0.3608,96247.0,96211.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763194428290,0.3608,96212.0,96211.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763194428490,0.38374679,96212.0,96211.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763194428690,0.50218431,96212.0,96211.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763194428895,0.50226289,96212.0,96211.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763194429395,0.50326289,96212.0,96211.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763194430293,0.50426289,96212.0,96211.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763194431296,0.50326289,96212.0,96211.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763194431499,0.50426289,96212.0,96210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763194431698,0.02294679,96211.0,96210.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1763194431898,0.02294679,96211.0,96210.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763194432204,0.132054,96211.0,96210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763194433290,0.132054,96211.0,96202.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1763194433598,0.02294679,96210.0,96202.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1763194433806,0.3608,96203.0,96202.0,0.02123423]
["bitfinex-derivatives","BTCF0:USTF0",1763194434105,0.49239292,96203.0,96202.0,0.02123423]
["bitfinex-derivatives","BTCF0:USTF0",1763194435100,0.49239292,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194435297,0.47044613,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194435702,0.47144613,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194437502,0.46944613,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194437804,0.47144613,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194439805,0.47044613,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194440013,0.47144613,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194441614,0.47044613,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194441807,0.36288548,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194442212,0.00208548,96203.0,96202.0,0.04372423]
["bitfinex-derivatives","BTCF0:USTF0",1763194443209,0.3608,96213.0,96212.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763194444311,0.00015591,96221.0,96220.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194444619,0.00015591,96221.0,96220.0,0.40760803]
["bitfinex-derivatives","BTCF0:USTF0",1763194445010,0.3608,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194445406,0.47356912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194446616,0.47456912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194447010,0.47656912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194450521,0.47656912,96233.0,96232.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763194450709,0.47656912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194461722,0.47556912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194461922,0.47456912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194464821,0.47356912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194465023,0.47456912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194466416,0.47356912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194466617,0.47456912,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194469137,0.49870607,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194470921,0.49770607,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194471127,0.49870607,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194471722,0.49770607,96233.0,96232.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763194471927,0.49770607,96233.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194471928,0.49870607,96233.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194472126,0.03727371,96231.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194472324,0.3608,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194472626,0.5015404,96224.0,96223.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1763194473736,0.5015404,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194474929,0.5025404,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194476833,0.5025404,96224.0,96223.0,0.02178591]
["bitfinex-derivatives","BTCF0:USTF0",1763194477033,0.5015404,96224.0,96223.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1763194477333,0.5025404,96224.0,96223.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1763194479836,0.5025404,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194480343,0.5015404,96224.0,96223.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1763194481333,0.5025404,96224.0,96223.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1763194483630,0.5015404,96224.0,96223.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1763194484734,0.5025404,96224.0,96223.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1763194486936,0.5015404,96224.0,96223.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1763194488739,0.5015404,96224.0,96223.0,0.02178591]
["bitfinex-derivatives","BTCF0:USTF0",1763194488934,0.5015404,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194490127,0.5025404,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194490735,0.5015404,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194490940,0.5025404,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194493630,0.5025404,96224.0,96223.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1763194500252,0.5025404,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194500751,0.53981411,96224.0,96223.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763194501053,0.5025404,96224.0,96205.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763194501247,0.3608,96206.0,96200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763194501451,0.02413695,96205.0,96200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763194501750,0.02413695,96204.0,96200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763194502052,0.13611897,96203.0,96200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763194502346,0.3608,96206.0,96200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763194502347,0.02413695,96202.0,96200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763194502646,0.02413695,96201.0,96200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763194503038,0.13415306,96201.0,96200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763194503555,0.13415306,96201.0,96200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763194503752,0.13415306,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763194504047,0.13415306,96201.0,96200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763194505045,0.13415306,96201.0,96200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763194505246,0.13515306,96201.0,96200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763194506355,0.13515306,96201.0,96200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763194512851,0.13615306,96201.0,96200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763194514746,0.13515306,96201.0,96200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763194514945,0.13615306,96201.0,96200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763194515349,0.13515306,96201.0,96200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763194515542,0.13615306,96201.0,96200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763194517153,0.13515306,96201.0,96200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763194517353,0.13615306,96201.0,96200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763194520859,0.13615306,96201.0,96195.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763194521060,0.13615306,96201.0,96192.0,0.01325423]
["bitfinex-derivatives","BTCF0:USTF0",1763194521061,0.3608,96196.0,96192.0,0.01325423]
["bitfinex-derivatives","BTCF0:USTF0",1763194521260,0.02413695,96195.0,96192.0,0.03585423]
["bitfinex-derivatives","BTCF0:USTF0",1763194521461,0.02413695,96194.0,96192.0,0.05698423]
["bitfinex-derivatives","BTCF0:USTF0",1763194521650,0.02413695,96193.0,96192.0,0.05698423]
["bitfinex-derivatives","BTCF0:USTF0",1763194521851,0.13370954,96193.0,96192.0,0.05698423]
["bitfinex-derivatives","BTCF0:USTF0",1763194522051,0.38493695,96193.0,96192.0,0.05698423]
["bitfinex-derivatives","BTCF0:USTF0",1763194522266,0.49440366,96193.0,96192.0,0.05698423]
["bitfinex-derivatives","BTCF0:USTF0",1763194523761,0.49540366,96193.0,96192.0,0.05698423]
["bitfinex-derivatives","BTCF0:USTF0",1763194524063,0.49540366,96193.0,96192.0,0.03585423]
["bitfinex-derivatives","BTCF0:USTF0",1763194524465,0.49540366,96193.0,96192.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1763194524764,0.49540366,96193.0,96192.0,0.04383423]
["bitfinex-derivatives","BTCF0:USTF0",1763194525065,0.49540366,96193.0,96175.0,0.04042895]
["bitfinex-derivatives","BTCF0:USTF0",1763194525258,0.7216,96176.0,96175.0,0.01782895]
["bitfinex-derivatives","BTCF0:USTF0",1763194525460,0.74573695,96176.0,96175.0,0.01782895]
["bitfinex-derivatives","BTCF0:USTF0",1763194525659,0.85924085,96176.0,96175.0,0.01782895]
["bitfinex-derivatives","BTCF0:USTF0",1763194526865,0.85924085,96176.0,96175.0,0.04042895]
["bitfinex-derivatives","BTCF0:USTF0",1763194527278,0.85924085,96176.0,96175.0,0.06155895]
["bitfinex-derivatives","BTCF0:USTF0",1763194527570,0.85924085,96176.0,96175.0,0.01782895]
["bitfinex-derivatives","BTCF0:USTF0",1763194527970,0.85924085,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763194532381,0.07142963,96175.0,96165.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763194532570,0.3608,96166.0,96165.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763194532772,0.38493695,96166.0,96165.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763194533075,0.49413506,96166.0,96165.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763194533677,0.49413506,96166.0,96165.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763194534271,0.49413506,96166.0,96165.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1763194534582,0.49413506,96166.0,96165.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763194535178,0.50462345,96166.0,96165.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763194535684,0.50462345,96166.0,96165.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763194535980,0.50462345,96166.0,96165.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763194536277,0.50462345,96166.0,96150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763194536474,0.50462345,96166.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763194536475,0.3608,96158.0,96145.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763194536775,0.50230787,96158.0,96145.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763194537171,0.55821843,96158.0,96145.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763194537370,0.55821843,96158.0,96140.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763194537371,0.50230787,96158.0,96157.0,0.00112224]
["bitfinex-derivatives","BTCF0:USTF0",1763194538978,0.50230787,96158.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194539773,0.50330787,96158.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194542579,0.50305708,96158.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194549893,0.50305708,96158.0,96157.0,0.04396224]
["bitfinex-derivatives","BTCF0:USTF0",1763194564900,0.14225708,96158.0,96157.0,0.04396224]
["bitfinex-derivatives","BTCF0:USTF0",1763194565501,0.1423644,96158.0,96157.0,0.04396224]
["bitfinex-derivatives","BTCF0:USTF0",1763194566402,0.14236073,96158.0,96157.0,0.04396224]
["bitfinex-derivatives","BTCF0:USTF0",1763194568207,0.14136073,96158.0,96157.0,0.04396224]
["bitfinex-derivatives","BTCF0:USTF0",1763194571194,0.50216073,96158.0,96157.0,0.04396224]
["bitfinex-derivatives","BTCF0:USTF0",1763194572499,0.11737092,96158.0,96157.0,0.04396224]
["bitfinex-derivatives","BTCF0:USTF0",1763194573199,0.11422358,96158.0,96157.0,0.04396224]
["bitfinex-derivatives","BTCF0:USTF0",1763194573406,0.3608,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194573797,0.47505294,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194573998,0.49894817,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194575601,0.49994817,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194577406,0.49894817,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194577705,0.49994817,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194579703,0.49894817,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194579902,0.49994817,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194580503,0.49894817,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194582111,0.49994817,96176.0,96175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763194582310,0.49994817,96176.0,96175.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763194582506,0.49994817,96176.0,96173.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763194582715,0.02389523,96175.0,96173.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763194582902,0.02389523,96174.0,96173.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763194583103,0.13260477,96174.0,96173.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763194584704,0.13260477,96174.0,96173.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763194584911,0.13260477,96174.0,96170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763194585111,0.02389523,96173.0,96170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763194585498,0.11630135,96172.0,96170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763194585698,0.02389523,96171.0,96170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763194586105,0.14019658,96171.0,96170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763194586306,0.50099658,96171.0,96166.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763194586509,0.02389523,96170.0,96166.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763194586814,0.11703096,96169.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194587007,0.3608,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194587214,0.38470139,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194587511,0.50173235,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194588424,0.50173235,96161.0,96160.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763194592718,0.47783096,96161.0,96160.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763194593411,0.11703096,96161.0,96160.0,0.15018893]
["bitfinex-derivatives","BTCF0:USTF0",1763194593809,0.11400607,96170.0,96169.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194594015,0.3608,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194594210,0.38472691,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194594406,0.49873298,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194595118,0.49973298,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194596610,0.50073298,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194606923,0.49973298,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194607230,0.50073298,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194609022,0.49973298,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194609528,0.47580607,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194611526,0.47480607,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194613933,0.47580607,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194614630,0.47480607,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194614830,0.47580607,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194616235,0.47480607,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194617723,0.47580607,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194618222,0.11500607,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194619434,0.13892838,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194620134,0.13792838,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194622631,0.49872838,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194623032,0.49972838,96182.0,96181.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763194626032,0.49972838,96182.0,96173.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763194626239,0.3608,96174.0,96173.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763194626436,0.38472231,96174.0,96173.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763194626635,0.50447754,96174.0,96173.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763194627542,0.50447754,96174.0,96170.0,0.03822803]
["bitfinex-derivatives","BTCF0:USTF0",1763194627845,0.02392231,96173.0,96170.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763194628036,0.02392231,96172.0,96170.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763194628236,0.02392231,96171.0,96170.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763194628642,0.14203019,96171.0,96170.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763194631548,0.14195072,96171.0,96170.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763194636947,0.11810788,96171.0,96170.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763194637344,0.11014879,96173.0,96172.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763194637544,0.11014879,96181.0,96180.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763194637745,0.02376233,96181.0,96180.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763194638044,0.1427906,96181.0,96180.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763194639348,0.1437906,96181.0,96180.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763194640749,0.1427906,96181.0,96180.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763194641452,0.1427906,96181.0,96175.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763194641649,0.02376233,96180.0,96175.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763194642049,0.1083029,96179.0,96175.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763194642249,0.02376233,96178.0,96175.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763194642555,0.13991596,96177.0,96175.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763194642756,0.02376233,96176.0,96175.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763194643156,0.13991596,96176.0,96175.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763194643462,0.13991596,96176.0,96175.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763194643657,0.13991596,96176.0,96175.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763194644652,0.13991596,96176.0,96175.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763194644958,0.13991596,96176.0,96175.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763194645250,0.14091596,96176.0,96170.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763194645460,0.3608,96171.0,96170.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763194645756,0.50129543,96171.0,96170.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763194647255,0.50129543,96171.0,96170.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1763194647963,0.50129543,96171.0,96170.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763194656566,0.50129543,96171.0,96160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763194656766,0.02376233,96170.0,96160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763194656963,0.4775331,96171.0,96160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763194656964,0.38456233,96169.0,96160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763194657167,0.02376233,96168.0,96160.0,0.01614803]
["bitfinex-derivatives","BTCF0:USTF0",1763194657358,0.02376233,96167.0,96160.0,0.01614803]
["bitfinex-derivatives","BTCF0:USTF0",1763194657559,0.14023011,96167.0,96160.0,0.01614803]
["bitfinex-derivatives","BTCF0:USTF0",1763194657861,0.14023011,96167.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194658064,0.3608,96158.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194658362,0.4991289,96158.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194660963,0.4991289,96158.0,96157.0,0.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1763194662766,0.1383289,96158.0,96157.0,0.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1763194662963,0.02376233,96158.0,96157.0,0.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1763194663168,0.3608,96178.0,96177.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194663466,0.4971591,96178.0,96177.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194665469,0.112651,96178.0,96177.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194665863,0.12054885,96184.0,96180.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763194666063,0.3608,96189.0,96180.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763194666064,0.3608,96189.0,96184.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194666263,0.02386002,96185.0,96184.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194666464,0.14440887,96185.0,96184.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194668467,0.50520887,96185.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194668667,0.02370411,96184.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194668867,0.02370411,96183.0,96180.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763194669068,0.02370411,96182.0,96180.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763194669268,0.02370411,96181.0,96180.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763194669465,0.13966548,96181.0,96180.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763194669668,0.02370411,96181.0,96180.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763194669870,0.13584728,96181.0,96180.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763194671277,0.13584728,96181.0,96180.0,0.03839803]
["bitfinex-derivatives","BTCF0:USTF0",1763194671878,0.13684728,96181.0,96180.0,0.03839803]
["bitfinex-derivatives","BTCF0:USTF0",1763194672968,0.13684728,96181.0,96180.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763194674478,0.11314317,96181.0,96180.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763194675566,0.11214317,96181.0,96180.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763194675972,0.11519089,96184.0,96183.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194676168,0.0236986,96184.0,96183.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194676573,0.13888949,96184.0,96183.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194678580,0.13988949,96184.0,96183.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763194685181,0.13988083,96184.0,96163.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1763194685389,0.3608,96167.0,96163.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763194685684,0.10862599,96166.0,96163.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763194687584,0.10862599,96166.0,96165.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763194688498,0.13231991,96166.0,96165.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763194689787,0.10862599,96166.0,96165.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763194690183,0.10987507,96174.0,96173.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763194690385,0.3608,96175.0,96174.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763194690899,0.47711031,96175.0,96174.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763194691083,0.11631031,96175.0,96174.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763194691491,0.11631031,96184.0,96183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763194691791,0.02376802,96184.0,96183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763194691994,0.14440873,96184.0,96183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763194693695,0.14540873,96184.0,96183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763194694393,0.14440873,96184.0,96183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763194700495,0.14540873,96184.0,96183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763194701988,0.14440873,96184.0,96183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763194704093,0.12064071,96184.0,96183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763194706587,0.12164071,96184.0,96183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763194707900,0.50621353,96184.0,96160.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763194708195,0.3608,96171.0,96160.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763194708391,0.02376841,96170.0,96160.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763194708592,0.02376841,96169.0,96160.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763194708986,0.11278459,96168.0,96166.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763194709698,0.11278459,96170.0,96166.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763194709894,0.02376635,96169.0,96166.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763194710201,0.14338406,96168.0,96166.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763194710399,0.11961771,96168.0,96166.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763194710598,0.3608,96171.0,96166.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763194710800,0.1433825,96170.0,96166.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763194711100,0.02376479,96169.0,96166.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1763194711295,0.02376479,96168.0,96166.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763194711496,0.023764,96167.0,96166.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763194711703,0.14118816,96167.0,96166.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763194711999,0.023764,96167.0,96166.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763194712198,0.13855506,96167.0,96166.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1763194712786,0.11479106,96167.0,96166.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1763194713298,0.11391068,96170.0,96169.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194713499,0.3608,96171.0,96170.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763194713898,0.48029298,96171.0,96170.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763194714399,0.11949298,96171.0,96170.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763194714793,0.11949298,96179.0,96178.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194714989,0.14325826,96179.0,96178.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194715193,0.02376528,96179.0,96178.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194715401,0.13505776,96179.0,96178.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194716095,0.13605776,96179.0,96178.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194717503,0.13505776,96179.0,96178.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194718296,0.13605776,96179.0,96178.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194718904,0.13605776,96179.0,96173.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763194719197,0.02376528,96178.0,96166.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763194719393,0.3608,96168.0,96166.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763194719596,0.3608,96168.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194719597,0.023775,96167.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194719802,0.023775,96166.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194720200,0.11002631,96165.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194720707,0.3608,96168.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194720708,0.11002631,96167.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194720895,0.02377237,96166.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194721099,0.02377237,96165.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194721300,0.1133181,96165.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194721703,0.3608,96168.0,96160.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763194721900,0.02355714,96167.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194722203,0.11971022,96165.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194722415,0.02355714,96164.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194722599,0.02355714,96163.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194722800,0.02355714,96162.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194723011,0.3608,96158.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194723210,0.38435714,96158.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194723508,0.49442424,96158.0,96157.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1763194724206,0.49442424,96158.0,96130.0,0.10718787]
["bitfinex-derivatives","BTCF0:USTF0",1763194724411,0.3608,96140.0,96138.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763194724907,0.11967382,96139.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194725308,8.133e-05,96138.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194725615,0.11523149,96137.0,96135.0,0.02602089]
["bitfinex-derivatives","BTCF0:USTF0",1763194725908,0.11523149,96137.0,96136.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194727313,0.11523149,96137.0,96136.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763194731116,8.133e-05,96138.0,96137.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194732409,8.133e-05,96138.0,96137.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763194735714,0.10718787,96160.0,96157.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194735914,0.38446112,96158.0,96157.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194736214,0.49659912,96158.0,96157.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194736914,0.49766201,96158.0,96157.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763194738106,0.49766201,96158.0,96157.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763194738516,0.49766201,96158.0,96157.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194740917,0.47415688,96158.0,96157.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194741615,0.11335688,96158.0,96157.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194741820,0.00121888,96158.0,96157.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194742007,0.3608,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194742215,0.38432309,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194742415,0.49974868,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194743520,0.50074868,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194744121,0.50174868,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194745113,0.50074868,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194745318,0.50174868,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194746525,0.50074868,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194746717,0.50174868,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194748330,0.50174299,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194748624,0.47822559,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194750227,0.47722559,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194751619,0.47622559,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194751819,0.47722559,96185.0,96184.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763194753832,0.47722559,96185.0,96184.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763194754523,0.47722559,96185.0,96180.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763194754729,0.47722559,96185.0,96180.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763194754914,0.47622559,96185.0,96180.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763194755120,0.47722559,96185.0,96180.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763194755829,0.47722559,96185.0,96184.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763194756226,0.47822559,96185.0,96184.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763194756827,0.47722559,96185.0,96184.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763194758127,0.47622559,96185.0,96184.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763194766434,0.11542559,96185.0,96184.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763194766834,0.11268761,96193.0,96192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763194767036,0.02352088,96193.0,96192.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763194767336,0.14333692,96193.0,96192.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763194784251,0.14333692,96193.0,96180.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763194784448,0.3608,96187.0,96186.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763194784651,0.38432088,96187.0,96186.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763194784948,0.49567579,96187.0,96186.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763194789142,0.49567579,96187.0,96185.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763194789143,0.49567579,96187.0,96180.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763194789343,0.02352088,96186.0,96180.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763194789745,0.10923093,96185.0,96180.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763194789943,0.02352088,96184.0,96180.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763194790367,0.11726392,96183.0,96180.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763194790553,0.02352088,96182.0,96175.0,0.05990599]
["bitfinex-derivatives","BTCF0:USTF0",1763194790853,0.3608,96177.0,96175.0,0.05990599]
["bitfinex-derivatives","BTCF0:USTF0",1763194791047,0.02352088,96176.0,96175.0,0.05990599]
["bitfinex-derivatives","BTCF0:USTF0",1763194791249,0.14015018,96176.0,96175.0,0.05990599]
["bitfinex-derivatives","BTCF0:USTF0",1763194793355,0.1166293,96176.0,96175.0,0.05990599]
["bitfinex-derivatives","BTCF0:USTF0",1763194794056,0.1166293,96176.0,96175.0,0.06090599]
["bitfinex-derivatives","BTCF0:USTF0",1763194794557,0.1166293,96176.0,96175.0,0.05990599]
["bitfinex-derivatives","BTCF0:USTF0",1763194797552,0.10875744,96186.0,96185.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763194797851,0.02354193,96186.0,96185.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763194798256,0.13250189,96186.0,96185.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763194800549,0.10895996,96186.0,96185.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763194803461,0.00015599,96194.0,96185.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763194803462,0.10884143,96193.0,96192.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763194803646,0.02354904,96193.0,96192.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763194803852,0.13239047,96193.0,96192.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763194807354,0.65564,96272.0,96266.0,0.17816086]
["bitfinex-derivatives","BTCF0:USTF0",1763194807552,0.7216,96267.0,96210.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763194807749,0.3608,96223.0,96222.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763194807959,0.3843504,96223.0,96222.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763194808264,0.11548964,96223.0,96222.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763194808659,0.11548964,96229.0,96222.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763194808859,0.4,96230.0,96225.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763194809060,0.10724257,96232.0,96225.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763194809363,0.10980227,96229.0,96228.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763194809556,0.10980227,96231.0,96230.0,0.03761803]
["bitfinex-derivatives","BTCF0:USTF0",1763194809755,0.00015581,96232.0,96230.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763194809951,0.10980227,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194811364,0.11080227,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194812264,0.11280227,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194813155,0.11180227,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194813361,0.11280227,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194813863,0.11180227,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194814167,0.11280227,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194819865,0.11280227,96231.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194820169,0.3608,96226.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194820468,0.11077283,96225.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194821567,0.11277283,96225.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194822969,0.11177283,96225.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194823162,0.11277283,96225.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194823572,0.11177283,96225.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194823764,0.11277283,96225.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194825774,0.11277283,96225.0,96220.0,0.09372803]
["bitfinex-derivatives","BTCF0:USTF0",1763194826674,0.11177283,96225.0,96220.0,0.09372803]
["bitfinex-derivatives","BTCF0:USTF0",1763194826973,0.11277283,96225.0,96220.0,0.09372803]
["bitfinex-derivatives","BTCF0:USTF0",1763194827273,0.11177283,96225.0,96220.0,0.09372803]
["bitfinex-derivatives","BTCF0:USTF0",1763194827573,0.11277283,96225.0,96220.0,0.09372803]
["bitfinex-derivatives","BTCF0:USTF0",1763194828381,0.11177283,96225.0,96220.0,0.09372803]
["bitfinex-derivatives","BTCF0:USTF0",1763194828575,0.11277283,96225.0,96220.0,0.09372803]
["bitfinex-derivatives","BTCF0:USTF0",1763194830878,0.11277283,96225.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194831176,0.11277283,96225.0,96220.0,0.09003803]
["bitfinex-derivatives","BTCF0:USTF0",1763194831375,0.11177283,96225.0,96220.0,0.09003803]
["bitfinex-derivatives","BTCF0:USTF0",1763194831575,0.11277283,96225.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763194831779,0.11277283,96225.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194832075,0.57497352,96223.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194832279,0.05593774,96218.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194832475,0.05593774,96215.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194832674,0.3608,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194832874,0.46964287,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194833072,0.3608,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194833475,0.47139278,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194833977,0.47239278,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194834479,0.47339278,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194834678,0.47239278,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194834870,0.47339278,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194835478,0.52935793,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194836269,0.52935139,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194837181,0.47339278,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194837480,0.52935139,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194837675,0.52835139,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194837881,0.47339278,96214.0,96190.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763194839175,0.47239278,96214.0,96190.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763194839479,0.47339278,96214.0,96190.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763194839976,0.47239278,96214.0,96190.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763194840278,0.47339278,96214.0,96190.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763194840580,0.54785472,96214.0,96190.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763194840777,0.54685472,96214.0,96190.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763194840977,0.54685472,96214.0,96190.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763194840978,0.54785472,96214.0,96190.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763194841180,0.3608,96198.0,96190.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763194841376,0.3608,96198.0,96190.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763194841580,0.11039905,96197.0,96190.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763194841776,0.11039905,96197.0,96190.0,0.09003803]
["bitfinex-derivatives","BTCF0:USTF0",1763194843483,0.12091292,96197.0,96190.0,0.09003803]
["bitfinex-derivatives","BTCF0:USTF0",1763194845382,0.12091292,96197.0,96196.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763194847076,0.12191292,96197.0,96196.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763194854981,0.11139905,96197.0,96196.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763194867799,0.11139905,96197.0,96196.0,0.09461771]
["bitfinex-derivatives","BTCF0:USTF0",1763194869403,0.11139905,96197.0,96196.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763194884307,0.14867057,96197.0,96196.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763194885019,0.14867057,96197.0,96132.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763194885020,0.00999999,96170.0,96132.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763194885200,0.14286044,96146.0,96120.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763194885405,0.75892149,96127.0,96104.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1763194885603,0.75892149,96127.0,96104.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763194885604,0.3608,96105.0,96104.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763194885804,0.3887235,96105.0,96096.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1763194886006,0.3608,96097.0,96096.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1763194886315,0.5020503,96097.0,96096.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1763194887806,0.5020503,96097.0,96096.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763194888012,0.5020503,96097.0,96096.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763194889503,0.1412503,96097.0,96096.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763194890617,0.1412503,96097.0,96096.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1763194890817,0.1133268,96097.0,96096.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1763194891218,0.10892038,96103.0,96102.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1763194891418,0.02789018,96103.0,96102.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1763194891918,0.13670987,96103.0,96102.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1763194892707,0.02411562,96103.0,96102.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1763194896216,9.041e-05,96104.0,96103.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1763194896420,0.00015606,96110.0,96109.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1763194896614,0.00015606,96110.0,96109.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1763194896818,0.11758674,96110.0,96109.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1763194897121,0.11404,96100.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194897315,0.3608,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194897622,0.47974392,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194898516,0.47974392,96087.0,96086.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1763194900320,0.47974392,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194903231,0.48074392,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194903526,0.48074392,96087.0,96086.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1763194903733,0.47974392,96087.0,96086.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1763194904025,0.48074392,96087.0,96086.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1763194904618,0.5133582,96087.0,96086.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1763194905331,0.5123582,96087.0,96086.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1763194905723,0.5133582,96087.0,96086.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1763194906624,0.5123582,96087.0,96086.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1763194907128,0.5133582,96087.0,96086.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1763194907718,0.5133582,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194908730,0.5123582,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194908927,0.5133582,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194909332,0.5123582,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194909531,0.5133582,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194910629,0.5123582,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194910933,0.5133582,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194911531,0.5143582,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194913731,0.58882014,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194914334,0.5143582,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763194914828,0.03254,96073.0,96072.0,0.04096772]
["bitfinex-derivatives","BTCF0:USTF0",1763194915028,0.03254,96073.0,96072.0,0.06180772]
["bitfinex-derivatives","BTCF0:USTF0",1763194915029,0.06415428,96073.0,96072.0,0.06180772]
["bitfinex-derivatives","BTCF0:USTF0",1763194915229,0.17240508,96073.0,96072.0,0.06180772]
["bitfinex-derivatives","BTCF0:USTF0",1763194916329,0.17340508,96073.0,96072.0,0.06180772]
["bitfinex-derivatives","BTCF0:USTF0",1763194916829,0.17440508,96073.0,96072.0,0.06180772]
["bitfinex-derivatives","BTCF0:USTF0",1763194917829,0.15813508,96073.0,96072.0,0.06180772]
["bitfinex-derivatives","BTCF0:USTF0",1763194918035,0.21616712,96073.0,96072.0,0.42260772]
["bitfinex-derivatives","BTCF0:USTF0",1763194918735,0.14086508,96073.0,96072.0,0.42260772]
["bitfinex-derivatives","BTCF0:USTF0",1763194918929,0.16398508,96073.0,96072.0,0.42260772]
["bitfinex-derivatives","BTCF0:USTF0",1763194919330,0.15292508,96073.0,96072.0,0.42260772]
["bitfinex-derivatives","BTCF0:USTF0",1763194919525,0.14186508,96073.0,96072.0,0.42260772]
["bitfinex-derivatives","BTCF0:USTF0",1763194922336,0.11845394,96073.0,96072.0,0.42260772]
["bitfinex-derivatives","BTCF0:USTF0",1763194922527,0.03917878,96073.0,96072.0,0.42260772]
["bitfinex-derivatives","BTCF0:USTF0",1763194922728,0.002,96073.0,96072.0,0.42260772]
["bitfinex-derivatives","BTCF0:USTF0",1763194923526,0.002,96073.0,96072.0,0.57230772]
["bitfinex-derivatives","BTCF0:USTF0",1763194924436,0.03917878,96073.0,96072.0,0.57230772]
["bitfinex-derivatives","BTCF0:USTF0",1763194924832,0.002,96073.0,96072.0,0.57230772]
["bitfinex-derivatives","BTCF0:USTF0",1763194926735,0.00015606,96082.0,96081.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194926939,0.05576637,96083.0,96081.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194926940,0.09287492,96115.0,96100.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194927138,0.09287492,96115.0,96109.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194927139,0.26540899,96110.0,96109.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194927336,0.12490507,96110.0,96109.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194927535,0.06848,96104.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194927831,0.06848,96104.0,96103.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194928234,0.12059837,96104.0,96103.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1763194928642,0.06848,96108.0,96107.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194929039,0.15439711,96108.0,96107.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194929241,0.11993711,96108.0,96107.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194929442,0.15439711,96108.0,96107.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194929735,0.03446,96108.0,96107.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194929941,0.18771349,96108.0,96107.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194930135,0.18971349,96108.0,96107.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194944744,0.21055349,96108.0,96107.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194950659,0.18971349,96108.0,96107.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763194953453,0.06160197,96100.0,96099.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763194953749,0.17969589,96100.0,96099.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763194953946,0.17969589,96100.0,96099.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1763194953947,0.15988589,96100.0,96099.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1763194954146,0.15988589,96100.0,96099.0,0.24423547]
["bitfinex-derivatives","BTCF0:USTF0",1763194954346,0.15988589,96100.0,96099.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1763194954550,0.16188589,96100.0,96099.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1763194955854,0.16188589,96100.0,96099.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763194956247,0.16188589,96100.0,96099.0,0.09453547]
["bitfinex-derivatives","BTCF0:USTF0",1763194956451,0.16188589,96100.0,96099.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763194956848,0.16188589,96100.0,96099.0,0.09453547]
["bitfinex-derivatives","BTCF0:USTF0",1763194959056,0.16188589,96100.0,96099.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763194959353,0.0668,96099.0,96098.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1763194959554,0.0668,96099.0,96098.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1763194959758,0.18196175,96099.0,96098.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1763194959963,0.18196175,96099.0,96098.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1763194960157,0.18196175,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194960358,0.18396175,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194960953,0.18396175,96099.0,96098.0,0.38890924]
["bitfinex-derivatives","BTCF0:USTF0",1763194961157,0.18396175,96099.0,96098.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1763194963960,0.0668,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763194964263,0.0668,96094.0,96093.0,0.42749606]
["bitfinex-derivatives","BTCF0:USTF0",1763194964264,0.18436875,96094.0,96093.0,0.42749606]
["bitfinex-derivatives","BTCF0:USTF0",1763194965457,0.18636875,96094.0,96093.0,0.42749606]
["bitfinex-derivatives","BTCF0:USTF0",1763194967159,0.15348875,96094.0,96093.0,0.42749606]
["bitfinex-derivatives","BTCF0:USTF0",1763194967368,0.18636875,96094.0,96093.0,0.42749606]
["bitfinex-derivatives","BTCF0:USTF0",1763194970863,0.11956875,96094.0,96093.0,0.42749606]
["bitfinex-derivatives","BTCF0:USTF0",1763194971562,0.002,96094.0,96093.0,0.4835158]
["bitfinex-derivatives","BTCF0:USTF0",1763194971868,0.0668,96110.0,96109.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763194972166,0.1869336,96110.0,96109.0,0.45543119]
["bitfinex-derivatives","BTCF0:USTF0",1763194972364,0.1869336,96110.0,96109.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1763194973265,0.1879336,96110.0,96109.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1763194975164,0.1997636,96110.0,96109.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1763194975363,0.1997636,96110.0,96109.0,0.38887952]
["bitfinex-derivatives","BTCF0:USTF0",1763194975565,0.1997636,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194976658,0.2007636,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194977460,0.0668,96098.0,96096.0,0.02807952]
["bitfinex-derivatives","BTCF0:USTF0",1763194977664,0.0668,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194977967,0.18571219,96095.0,96094.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1763194978171,0.18571219,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194978364,0.18571219,96095.0,96094.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1763194978564,0.18571219,96095.0,96094.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763194979469,0.18571219,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194979664,0.18571219,96095.0,96094.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1763194980262,0.18571219,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194980660,0.18571219,96095.0,96094.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763194981064,0.18571219,96095.0,96094.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1763194982473,0.18571219,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194983575,0.05655,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763194983977,0.17376649,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763194985072,0.17476649,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763194985972,0.17376649,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763194987678,0.17476649,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763194988268,0.17376649,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763194988472,0.17476649,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763194989878,0.14635649,96094.0,96093.0,0.05769606]
["bitfinex-derivatives","BTCF0:USTF0",1763194990076,0.17476649,96094.0,96093.0,0.05769606]
["bitfinex-derivatives","BTCF0:USTF0",1763194990477,0.17376649,96094.0,96093.0,0.05769606]
["bitfinex-derivatives","BTCF0:USTF0",1763194990677,0.17476649,96094.0,96093.0,0.05769606]
["bitfinex-derivatives","BTCF0:USTF0",1763194992074,0.17376649,96094.0,96093.0,0.05769606]
["bitfinex-derivatives","BTCF0:USTF0",1763194992276,0.17476649,96094.0,96093.0,0.05769606]
["bitfinex-derivatives","BTCF0:USTF0",1763194992882,0.05639,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763194993183,0.05639,96071.0,96070.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1763194993779,0.05639,96071.0,96070.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1763194993780,0.17606779,96071.0,96070.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1763194994479,0.17606779,96071.0,96070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763194994966,0.17606779,96071.0,96070.0,0.39227803]
["bitfinex-derivatives","BTCF0:USTF0",1763194995275,0.17606779,96071.0,96070.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1763194996379,0.17606779,96071.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763194996380,0.06973,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763194996771,0.18880205,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763194997470,0.18880205,96056.0,96055.0,0.06310479]
["bitfinex-derivatives","BTCF0:USTF0",1763194997673,0.17546205,96056.0,96055.0,0.06310479]
["bitfinex-derivatives","BTCF0:USTF0",1763194998179,0.19311205,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763194998384,0.19311205,96056.0,96055.0,0.06310479]
["bitfinex-derivatives","BTCF0:USTF0",1763194998573,0.19311205,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763195000182,0.19311205,96056.0,96055.0,0.06310479]
["bitfinex-derivatives","BTCF0:USTF0",1763195000582,0.19311205,96056.0,96055.0,0.03396479]
["bitfinex-derivatives","BTCF0:USTF0",1763195000981,0.19311205,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763195002191,0.05639,96047.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195002376,0.01765,96048.0,96020.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1763195002377,0.05639,96021.0,96020.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1763195002680,0.89484674,96021.0,96020.0,25.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195003188,0.91249674,96021.0,96020.0,25.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195003380,0.91259248,96021.0,96020.0,25.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195006585,0.96940307,96021.0,96020.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1763195007283,0.91259939,96021.0,96020.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1763195007485,0.96981829,96021.0,96020.0,23.11044372]
["bitfinex-derivatives","BTCF0:USTF0",1763195007686,0.95216829,96021.0,96020.0,20.31180603]
["bitfinex-derivatives","BTCF0:USTF0",1763195007879,0.95216829,96021.0,96020.0,19.95100603]
["bitfinex-derivatives","BTCF0:USTF0",1763195008291,1.70884829,96021.0,96020.0,17.63713603]
["bitfinex-derivatives","BTCF0:USTF0",1763195008485,1.05225361,96021.0,96020.0,17.37689305]
["bitfinex-derivatives","BTCF0:USTF0",1763195008686,1.05216829,96021.0,96020.0,17.01617536]
["bitfinex-derivatives","BTCF0:USTF0",1763195009191,1.05216829,96021.0,96020.0,16.65545767]
["bitfinex-derivatives","BTCF0:USTF0",1763195009586,1.05227672,96021.0,96020.0,16.39521469]
["bitfinex-derivatives","BTCF0:USTF0",1763195009787,1.05216829,96021.0,96020.0,16.39741272]
["bitfinex-derivatives","BTCF0:USTF0",1763195009983,1.05416829,96021.0,96020.0,16.39741272]
["bitfinex-derivatives","BTCF0:USTF0",1763195010287,0.89777829,96021.0,96020.0,16.034497]
["bitfinex-derivatives","BTCF0:USTF0",1763195010478,0.84045674,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195010684,0.89554033,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195010991,0.89754033,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195011195,0.99754033,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195011790,0.89754033,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195012888,0.99754033,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195013686,0.89754033,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195013887,0.89801493,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195014088,0.89792155,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195014888,0.99792155,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195015086,0.99792155,96021.0,96020.0,16.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1763195015291,0.89792155,96021.0,96020.0,16.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1763195016290,0.63712155,96021.0,96020.0,16.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1763195016789,0.53712155,96021.0,96020.0,16.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1763195017393,0.47965674,96021.0,96020.0,16.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1763195017694,0.53692947,96021.0,96020.0,16.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1763195018796,0.63692947,96021.0,96020.0,16.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1763195019689,0.63492947,96021.0,96020.0,16.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1763195019885,0.63692947,96021.0,96020.0,16.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1763195020485,0.63692947,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195020690,0.635008,96021.0,96020.0,16.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1763195020890,0.637008,96021.0,96020.0,15.48354924]
["bitfinex-derivatives","BTCF0:USTF0",1763195021095,0.63692947,96021.0,96020.0,15.48354924]
["bitfinex-derivatives","BTCF0:USTF0",1763195021491,0.6370379,96021.0,96020.0,15.41573436]
["bitfinex-derivatives","BTCF0:USTF0",1763195021692,0.63702818,96021.0,96020.0,15.41573436]
["bitfinex-derivatives","BTCF0:USTF0",1763195021893,0.65968999,96021.0,96020.0,15.41573436]
["bitfinex-derivatives","BTCF0:USTF0",1763195022097,0.65969271,96021.0,96020.0,14.93479951]
["bitfinex-derivatives","BTCF0:USTF0",1763195022292,0.65958428,96021.0,96020.0,14.86258857]
["bitfinex-derivatives","BTCF0:USTF0",1763195022693,0.65958428,96021.0,96020.0,14.79257566]
["bitfinex-derivatives","BTCF0:USTF0",1763195023094,0.65958428,96021.0,96020.0,14.31164081]
["bitfinex-derivatives","BTCF0:USTF0",1763195023298,0.65958428,96021.0,96020.0,14.2416279]
["bitfinex-derivatives","BTCF0:USTF0",1763195023798,0.65958428,96021.0,96020.0,14.24382593]
["bitfinex-derivatives","BTCF0:USTF0",1763195025194,0.65769271,96021.0,96020.0,14.24382593]
["bitfinex-derivatives","BTCF0:USTF0",1763195025393,0.65958428,96021.0,96020.0,14.24382593]
["bitfinex-derivatives","BTCF0:USTF0",1763195025598,0.65969271,96021.0,96020.0,14.24382593]
["bitfinex-derivatives","BTCF0:USTF0",1763195025799,0.7335295,96021.0,96020.0,14.24382593]
["bitfinex-derivatives","BTCF0:USTF0",1763195026202,0.65958428,96021.0,96020.0,14.24382593]
["bitfinex-derivatives","BTCF0:USTF0",1763195026396,0.65758428,96021.0,96020.0,14.24382593]
["bitfinex-derivatives","BTCF0:USTF0",1763195026698,0.65958428,96021.0,96020.0,14.24382593]
["bitfinex-derivatives","BTCF0:USTF0",1763195029493,0.65966859,96021.0,96020.0,14.15682593]
["bitfinex-derivatives","BTCF0:USTF0",1763195029695,0.65958428,96021.0,96020.0,14.15682593]
["bitfinex-derivatives","BTCF0:USTF0",1763195029894,0.6596647,96021.0,96020.0,14.15682593]
["bitfinex-derivatives","BTCF0:USTF0",1763195030091,0.65958428,96021.0,96020.0,14.15682593]
["bitfinex-derivatives","BTCF0:USTF0",1763195030309,0.6596848,96021.0,96020.0,14.07230624]
["bitfinex-derivatives","BTCF0:USTF0",1763195030490,0.65958428,96021.0,96020.0,14.07230624]
["bitfinex-derivatives","BTCF0:USTF0",1763195030797,0.55958428,96021.0,96020.0,14.07230624]
["bitfinex-derivatives","BTCF0:USTF0",1763195031791,0.65958428,96021.0,96020.0,14.07230624]
["bitfinex-derivatives","BTCF0:USTF0",1763195033203,0.55958428,96021.0,96020.0,14.07230624]
["bitfinex-derivatives","BTCF0:USTF0",1763195033990,0.55489948,96021.0,96020.0,14.07230624]
["bitfinex-derivatives","BTCF0:USTF0",1763195035104,0.53573171,96021.0,96020.0,14.07230624]
["bitfinex-derivatives","BTCF0:USTF0",1763195035505,0.53373171,96021.0,96020.0,14.07230624]
["bitfinex-derivatives","BTCF0:USTF0",1763195035705,0.53573171,96021.0,96020.0,14.07230624]
["bitfinex-derivatives","BTCF0:USTF0",1763195036000,0.07442594,96021.0,96020.0,14.99353624]
["bitfinex-derivatives","BTCF0:USTF0",1763195036204,0.14075025,96030.0,96021.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763195036403,0.14075025,96030.0,96029.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763195036605,0.45401626,96036.0,96035.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763195036901,0.47560925,96036.0,96035.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763195037105,0.11480925,96036.0,96035.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763195037602,0.11480925,96039.0,96038.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763195037794,0.11480925,96043.0,96042.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763195037995,0.36095615,96045.0,96044.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1763195038398,0.47459213,96045.0,96044.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1763195039206,0.47459213,96045.0,96044.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1763195039506,0.47459213,96045.0,96040.0,0.92123]
["bitfinex-derivatives","BTCF0:USTF0",1763195039708,0.09307348,96041.0,96040.0,0.92123]
["bitfinex-derivatives","BTCF0:USTF0",1763195040007,0.1182126,96041.0,96040.0,0.92123]
["bitfinex-derivatives","BTCF0:USTF0",1763195040304,0.09315965,96041.0,96030.0,1.14842]
["bitfinex-derivatives","BTCF0:USTF0",1763195040496,0.3608,96031.0,96030.0,1.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763195040702,0.36089123,96031.0,96030.0,1.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763195040902,0.48114633,96031.0,96030.0,0.51974803]
["bitfinex-derivatives","BTCF0:USTF0",1763195041219,0.48114633,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195041220,0.4810379,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195041603,0.5810379,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195042203,0.1202379,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195042398,0.21529919,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195042598,0.002,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195042804,0.12159032,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195043110,0.22159032,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195043707,0.11959032,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195043908,0.12159032,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195044108,0.002,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195044402,0.11953286,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195045204,0.11964129,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195045404,0.11853286,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195045801,0.11864129,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195046212,0.1744641,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195046410,0.11864129,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195046905,0.09578342,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195047304,0.13198002,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195047504,0.13298002,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195047700,0.09578342,96031.0,96030.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1763195048699,0.05581855,96040.0,96039.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763195048700,0.03710066,96040.0,96039.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763195048909,0.00015615,96045.0,96044.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1763195049107,0.00015615,96045.0,96044.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1763195049307,0.12053441,96045.0,96044.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1763195051108,0.12153441,96045.0,96044.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1763195051308,0.22153441,96045.0,96044.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1763195051512,0.12153441,96045.0,96044.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1763195052816,0.22153441,96045.0,96044.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1763195053119,0.12153441,96045.0,96044.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1763195055414,0.22153441,96045.0,96044.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1763195055618,0.12153441,96045.0,96044.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1763195056517,0.12053441,96045.0,96044.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1763195056720,0.12153441,96045.0,96044.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1763195060619,0.11832007,96045.0,96044.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1763195060820,0.11832007,96045.0,96044.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1763195065316,7e-08,96045.0,96044.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1763195065515,0.00015615,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195065718,0.00015615,96054.0,96053.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1763195065921,0.11482647,96054.0,96053.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1763195066725,0.21482647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195067024,0.11582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195068122,0.21582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195068716,0.11582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195069924,0.21582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195070220,0.11582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195070924,0.17163625,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195071119,0.11582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195071723,0.11482647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195071916,0.11582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195072513,0.11482647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195072716,0.11582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195073322,0.11482647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195073625,0.11582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195084821,0.11482647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195085021,0.11582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195090731,0.11482647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195090934,0.11582647,96054.0,96053.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1763195093035,0.11582647,96054.0,96050.0,0.63805803]
["bitfinex-derivatives","BTCF0:USTF0",1763195093236,0.07455888,96052.0,96050.0,0.63805803]
["bitfinex-derivatives","BTCF0:USTF0",1763195093450,0.07455888,96053.0,96051.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1763195093824,0.12074235,96052.0,96051.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1763195094033,0.10408,96050.0,96040.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1763195094234,0.06852,96021.0,96020.0,13.72847511]
["bitfinex-derivatives","BTCF0:USTF0",1763195094426,0.06852,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195094632,0.18400441,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195095333,0.24009589,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195095536,0.28400441,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195095834,0.35849067,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195096233,0.28400441,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195100935,0.11548441,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195101243,0.08022,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195101641,0.19299076,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195102141,0.29299076,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195104232,0.34854876,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195105141,0.29299076,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195113134,0.21277076,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195113538,0.2498059,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195113739,0.21277076,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195113938,0.2498059,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195114140,0.21277076,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195114342,0.1498059,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195115033,0.11277076,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195115241,0.1498059,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195115439,0.03703514,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195115741,0.14660017,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195115947,0.10956503,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195116250,0.11784446,96025.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195116750,0.05781538,96026.0,96025.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1763195116943,0.15781538,96026.0,96025.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1763195117141,0.27632803,96026.0,96025.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1763195118649,0.31916803,96026.0,96025.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1763195122747,0.04284,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195123051,0.52281629,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195123949,0.62281629,96021.0,96020.0,13.73067314]
["bitfinex-derivatives","BTCF0:USTF0",1763195127856,0.62281629,96021.0,96020.0,13.19871765]
["bitfinex-derivatives","BTCF0:USTF0",1763195128749,0.75314838,96021.0,96020.0,13.19871765]
["bitfinex-derivatives","BTCF0:USTF0",1763195129156,0.62281629,96021.0,96020.0,13.19871765]
["bitfinex-derivatives","BTCF0:USTF0",1763195129351,0.62381629,96021.0,96020.0,13.19871765]
["bitfinex-derivatives","BTCF0:USTF0",1763195130049,0.62281629,96021.0,96020.0,13.19871765]
["bitfinex-derivatives","BTCF0:USTF0",1763195130249,0.62481629,96021.0,96020.0,13.19871765]
["bitfinex-derivatives","BTCF0:USTF0",1763195130855,0.62281629,96021.0,96020.0,13.20091568]
["bitfinex-derivatives","BTCF0:USTF0",1763195131154,0.62481629,96021.0,96020.0,13.20091568]
["bitfinex-derivatives","BTCF0:USTF0",1763195131462,0.71794069,96021.0,96020.0,10.99868953]
["bitfinex-derivatives","BTCF0:USTF0",1763195131649,0.62481629,96021.0,96020.0,10.99868953]
["bitfinex-derivatives","BTCF0:USTF0",1763195132559,1.28197629,96021.0,96020.0,11.00088756]
["bitfinex-derivatives","BTCF0:USTF0",1763195132760,1.28197629,96021.0,96020.0,10.46893207]
["bitfinex-derivatives","BTCF0:USTF0",1763195133362,1.28197629,96021.0,96020.0,10.36481207]
["bitfinex-derivatives","BTCF0:USTF0",1763195133556,1.28197629,96021.0,96020.0,10.02946744]
["bitfinex-derivatives","BTCF0:USTF0",1763195133763,1.28197629,96021.0,96020.0,9.49970998]
["bitfinex-derivatives","BTCF0:USTF0",1763195134464,1.37497938,96021.0,96020.0,9.25136535]
["bitfinex-derivatives","BTCF0:USTF0",1763195134665,1.28197629,96021.0,96020.0,8.96995252]
["bitfinex-derivatives","BTCF0:USTF0",1763195135057,1.37497897,96021.0,96020.0,8.72160789]
["bitfinex-derivatives","BTCF0:USTF0",1763195135257,0.98561629,96021.0,96020.0,6.12127891]
["bitfinex-derivatives","BTCF0:USTF0",1763195135452,1.07853527,96021.0,96020.0,6.03427891]
["bitfinex-derivatives","BTCF0:USTF0",1763195135761,0.98561629,96021.0,96020.0,5.83836043]
["bitfinex-derivatives","BTCF0:USTF0",1763195136154,0.98361629,96021.0,96020.0,5.25617682]
["bitfinex-derivatives","BTCF0:USTF0",1763195136355,0.98561629,96021.0,96020.0,5.25617682]
["bitfinex-derivatives","BTCF0:USTF0",1763195136562,0.98561629,96021.0,96020.0,5.06025834]
["bitfinex-derivatives","BTCF0:USTF0",1763195137062,0.98561629,96021.0,96020.0,4.32091392]
["bitfinex-derivatives","BTCF0:USTF0",1763195137265,0.98361629,96021.0,96020.0,3.85115512]
["bitfinex-derivatives","BTCF0:USTF0",1763195137452,0.98361629,96021.0,96020.0,3.38759619]
["bitfinex-derivatives","BTCF0:USTF0",1763195137766,0.98361629,96021.0,96020.0,2.27037786]
["bitfinex-derivatives","BTCF0:USTF0",1763195138362,0.98361629,96021.0,96020.0,1.93653888]
["bitfinex-derivatives","BTCF0:USTF0",1763195138564,0.98361629,96021.0,96020.0,1.74281843]
["bitfinex-derivatives","BTCF0:USTF0",1763195140457,1.23131629,96021.0,96020.0,1.21086294]
["bitfinex-derivatives","BTCF0:USTF0",1763195142661,1.32405434,96021.0,96020.0,1.21086294]
["bitfinex-derivatives","BTCF0:USTF0",1763195142869,1.23131629,96021.0,96020.0,0.42706772]
["bitfinex-derivatives","BTCF0:USTF0",1763195143067,1.23131629,96021.0,96020.0,0.41536985]
["bitfinex-derivatives","BTCF0:USTF0",1763195143270,1.36105339,96021.0,96020.0,0.40952095]
["bitfinex-derivatives","BTCF0:USTF0",1763195143560,1.36105339,96021.0,96020.0,0.39781139]
["bitfinex-derivatives","BTCF0:USTF0",1763195143764,0.51411999,96020.0,96010.0,0.06941557]
["bitfinex-derivatives","BTCF0:USTF0",1763195143962,0.3608,96011.0,96010.0,0.06941557]
["bitfinex-derivatives","BTCF0:USTF0",1763195144266,0.47870348,96011.0,96010.0,0.06941557]
["bitfinex-derivatives","BTCF0:USTF0",1763195144567,0.47870348,96011.0,96010.0,0.04854557]
["bitfinex-derivatives","BTCF0:USTF0",1763195144962,0.47870348,96011.0,96000.0,0.12224557]
["bitfinex-derivatives","BTCF0:USTF0",1763195144963,0.57870348,96011.0,96000.0,0.12224557]
["bitfinex-derivatives","BTCF0:USTF0",1763195145162,0.3608,96007.0,96000.0,0.12224557]
["bitfinex-derivatives","BTCF0:USTF0",1763195145661,0.47324976,96007.0,96000.0,0.12224557]
["bitfinex-derivatives","BTCF0:USTF0",1763195146062,0.47324976,96007.0,96000.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1763195146366,0.82094976,96007.0,96006.0,0.0102604]
["bitfinex-derivatives","BTCF0:USTF0",1763195148072,0.9136306,96007.0,96006.0,0.2622304]
["bitfinex-derivatives","BTCF0:USTF0",1763195148363,0.82094976,96007.0,96006.0,0.2622304]
["bitfinex-derivatives","BTCF0:USTF0",1763195149258,0.82094976,96007.0,96006.0,0.0102604]
["bitfinex-derivatives","BTCF0:USTF0",1763195149662,0.82094976,96007.0,96006.0,0.2622304]
["bitfinex-derivatives","BTCF0:USTF0",1763195150771,0.82094976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195151466,0.82094976,96007.0,96006.0,0.24626963]
["bitfinex-derivatives","BTCF0:USTF0",1763195151672,0.91370619,96007.0,96006.0,0.24826963]
["bitfinex-derivatives","BTCF0:USTF0",1763195151870,0.82094976,96007.0,96006.0,0.24826963]
["bitfinex-derivatives","BTCF0:USTF0",1763195152071,0.82494976,96007.0,96006.0,0.24726963]
["bitfinex-derivatives","BTCF0:USTF0",1763195152370,0.92070619,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195152572,0.91670619,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195152771,0.92070619,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195153370,0.82794976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195153971,0.82894976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195155465,0.82894976,96007.0,96006.0,0.12486963]
["bitfinex-derivatives","BTCF0:USTF0",1763195155664,0.82894976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195157570,0.82494976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195157771,0.82994976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195158264,0.46914976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195158468,0.46514976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195158663,0.46914976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195160176,0.21744976,96007.0,96006.0,0.24626963]
["bitfinex-derivatives","BTCF0:USTF0",1763195160372,0.3055798,96007.0,96006.0,0.24626963]
["bitfinex-derivatives","BTCF0:USTF0",1763195160675,0.21244976,96007.0,96006.0,0.24726963]
["bitfinex-derivatives","BTCF0:USTF0",1763195160877,0.21544976,96007.0,96006.0,0.24626963]
["bitfinex-derivatives","BTCF0:USTF0",1763195161074,0.21944976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195161475,0.3125798,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195162479,0.21944976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195163071,0.3095798,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195163377,0.21944976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195163968,0.21644976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195164169,0.21944976,96007.0,96006.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1763195164768,0.21644976,96007.0,96006.0,0.60606963]
["bitfinex-derivatives","BTCF0:USTF0",1763195164964,0.21944976,96007.0,96006.0,0.60606963]
["bitfinex-derivatives","BTCF0:USTF0",1763195166167,0.21644976,96007.0,96006.0,0.60606963]
["bitfinex-derivatives","BTCF0:USTF0",1763195166367,0.21944976,96007.0,96006.0,0.60606963]
["bitfinex-derivatives","BTCF0:USTF0",1763195166972,0.21644976,96007.0,96006.0,0.60606963]
["bitfinex-derivatives","BTCF0:USTF0",1763195167175,0.21844976,96007.0,96006.0,0.60606963]
["bitfinex-derivatives","BTCF0:USTF0",1763195167573,0.12982506,96037.0,96033.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1763195168074,0.12982506,96048.0,96038.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1763195168470,0.36798204,96039.0,96038.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1763195170076,0.37198204,96039.0,96038.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1763195170575,0.37298204,96039.0,96038.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1763195170776,0.12528204,96039.0,96038.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1763195172682,0.32455204,96039.0,96038.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1763195173088,0.50181204,96039.0,96038.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1763195174275,0.35452,96034.0,96033.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1763195174673,0.47087699,96034.0,96033.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1763195174869,0.57087699,96034.0,96033.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1763195175276,0.35452,96030.0,96029.0,0.23966623]
["bitfinex-derivatives","BTCF0:USTF0",1763195175483,0.35452,96030.0,96029.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195175670,0.4672245,96030.0,96029.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195176381,0.5672245,96030.0,96029.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195176576,0.35452,96020.0,96019.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1763195176778,0.35452,96020.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195177080,0.35452,96020.0,96000.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1763195177081,0.35452,96013.0,96000.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1763195177375,0.35452,96013.0,96000.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1763195177376,0.35452,96001.0,96000.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1763195177784,0.46563761,96001.0,96000.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1763195178482,0.56563761,96001.0,96000.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1763195178683,0.65852714,96001.0,96000.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1763195179183,0.66052714,96001.0,96000.0,0.23951]
["bitfinex-derivatives","BTCF0:USTF0",1763195179482,0.56763761,96001.0,96000.0,0.23951]
["bitfinex-derivatives","BTCF0:USTF0",1763195180280,0.56763761,96001.0,96000.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1763195180878,0.56763761,96001.0,96000.0,0.23951]
["bitfinex-derivatives","BTCF0:USTF0",1763195182178,0.56763761,96001.0,96000.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1763195183799,0.56763761,96001.0,96000.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1763195185795,0.21311761,96001.0,96000.0,0.64342803]
["bitfinex-derivatives","BTCF0:USTF0",1763195186897,0.56763761,96001.0,96000.0,0.64342803]
["bitfinex-derivatives","BTCF0:USTF0",1763195187401,0.35452,95977.0,95976.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1763195187589,0.57391761,96001.0,95976.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1763195187590,0.07433358,95985.0,95976.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1763195187794,0.88023,95985.0,95984.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1763195187989,0.51943,95985.0,95984.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1763195188191,0.11345694,95985.0,95984.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1763195188599,0.11445694,95985.0,95984.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1763195189405,0.11645694,95985.0,95984.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1763195191095,0.11545694,95985.0,95984.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1763195191292,0.18974325,95985.0,95984.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1763195191896,0.19374325,95985.0,95984.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1763195192299,0.56073694,95985.0,95984.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1763195193502,0.56073694,95985.0,95976.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763195193708,0.4444,95969.0,95968.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1763195194005,0.9052,95977.0,95976.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195194202,0.3222,95977.0,95976.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195194408,0.20903451,95977.0,95976.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195194605,0.43123451,95977.0,95976.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195194797,0.33123451,95977.0,95976.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195194996,0.55343451,95977.0,95976.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195195510,0.55343451,95977.0,95966.0,0.36106051]
["bitfinex-derivatives","BTCF0:USTF0",1763195195511,0.4444,95967.0,95966.0,0.36106051]
["bitfinex-derivatives","BTCF0:USTF0",1763195195805,0.55618475,95967.0,95966.0,0.36106051]
["bitfinex-derivatives","BTCF0:USTF0",1763195196109,0.55618475,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763195196305,0.63036128,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763195196805,0.65618475,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763195197512,0.66784313,95967.0,95966.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195197807,0.22844313,95967.0,95966.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195198015,0.67284313,95967.0,95966.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195198304,0.66984313,95967.0,95966.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195198510,0.57084313,95967.0,95966.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195198710,0.57284313,95967.0,95966.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195199899,0.57284313,95967.0,95960.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763195200112,0.4444,95961.0,95960.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195200611,0.56111029,95961.0,95960.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195200812,0.56111029,95961.0,95960.0,0.60864803]
["bitfinex-derivatives","BTCF0:USTF0",1763195201914,0.56411029,95961.0,95960.0,0.60864803]
["bitfinex-derivatives","BTCF0:USTF0",1763195202416,0.33891029,95961.0,95960.0,0.60864803]
["bitfinex-derivatives","BTCF0:USTF0",1763195202711,0.11871029,95961.0,95960.0,0.60864803]
["bitfinex-derivatives","BTCF0:USTF0",1763195203209,0.4444,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195203609,0.431149,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195203810,0.208949,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195204209,0.108949,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195204609,0.11518739,95960.0,95958.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763195204916,0.44455632,95962.0,95961.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195205308,0.55974371,95962.0,95961.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195206410,0.63391209,95962.0,95961.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195207210,0.11834371,95962.0,95961.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195207411,0.12134371,95962.0,95961.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195208010,0.34354371,95962.0,95961.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195208416,0.41771209,95962.0,95961.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195209615,0.12134371,95962.0,95961.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195210218,0.12134371,95962.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195210219,0.4444,95953.0,95952.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1763195210520,0.4444,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195210521,0.21828209,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195210714,0.29263418,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195211515,0.29863418,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195211715,0.22428209,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195213522,0.29862688,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195213721,0.22428209,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195214315,0.12428209,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195214516,0.19863974,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195215317,0.22428209,95953.0,95952.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1763195215711,0.22428209,95953.0,95952.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1763195215712,0.29865525,95953.0,95952.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1763195215916,0.4444,95948.0,95947.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1763195216115,0.53943104,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195216318,0.5504,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195216523,0.66640235,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195216920,0.66340235,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195217123,0.56340235,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195218221,0.65638477,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195218417,0.56340235,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195218616,0.11900235,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195218825,0.12200235,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195219519,0.43032235,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195220212,0.52330477,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195220418,0.43032235,95953.0,95952.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1763195220821,0.43032235,95953.0,95952.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1763195221124,0.30832,95950.0,95949.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1763195221421,0.41715015,95950.0,95949.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1763195222223,0.42015015,95950.0,95949.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1763195222426,0.30832,95948.0,95947.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763195222825,0.42747066,95948.0,95947.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1763195223232,0.52747066,95948.0,95947.0,0.44583074]
["bitfinex-derivatives","BTCF0:USTF0",1763195223417,0.37331066,95948.0,95947.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1763195223617,0.22215066,95948.0,95947.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1763195224627,0.22515066,95948.0,95947.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1763195226317,0.22515066,95948.0,95947.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1763195227420,0.22515066,95948.0,95947.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1763195227421,0.12515066,95948.0,95947.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1763195227817,0.19968943,95948.0,95947.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1763195228014,0.10101847,95990.0,95981.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1763195228217,0.10101847,95990.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195228218,0.79454,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195228528,0.48956733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195229524,0.48956733,95982.0,95981.0,0.30445646]
["bitfinex-derivatives","BTCF0:USTF0",1763195229717,0.12876733,95982.0,95981.0,0.30945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195230416,0.13476733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195230823,0.23476733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195231026,0.23176733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195231216,0.23476733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195231630,0.23176733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195231823,0.13176733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195232534,0.12876733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195232830,0.13076733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195233029,0.23076733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195233921,0.13076733,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195234129,0.11108757,95982.0,95981.0,0.29945646]
["bitfinex-derivatives","BTCF0:USTF0",1763195234624,0.3608,96014.0,96000.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1763195234828,0.78567,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195235032,0.797464,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195235230,0.90792304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195235832,0.12225304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195236032,0.54712304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195236734,0.33425304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195237129,0.12525304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195239538,0.33325304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195239936,0.12425304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195240436,0.33325304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195240638,0.54912304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195240838,0.12425304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195241338,0.33325304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195242133,0.33125304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195242335,0.33325304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195243432,0.54912304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195244030,0.33325304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195246735,0.12425304,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195248444,0.12399244,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195249139,0.22399244,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195250142,0.12399244,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195251146,0.12299244,96014.0,96013.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763195252342,0.38758029,96046.0,96045.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763195252544,0.39889466,96046.0,96045.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763195252741,0.51493412,96046.0,96045.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763195252944,0.61493412,96046.0,96045.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763195254446,0.61793412,96046.0,96045.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763195255052,0.61493412,96046.0,96045.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763195255251,0.61793412,96046.0,96045.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763195255449,0.38732,96037.0,96036.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195255651,0.38732,96037.0,96036.0,0.39163623]
["bitfinex-derivatives","BTCF0:USTF0",1763195255854,0.50421891,96037.0,96036.0,0.39163623]
["bitfinex-derivatives","BTCF0:USTF0",1763195256752,0.60421891,96037.0,96036.0,0.39163623]
["bitfinex-derivatives","BTCF0:USTF0",1763195257450,0.60621891,96037.0,96036.0,0.39163623]
["bitfinex-derivatives","BTCF0:USTF0",1763195259054,0.60621891,96037.0,96036.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195260153,0.38732,96022.0,96021.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1763195260353,0.38732,96022.0,96021.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195260550,0.49761073,96022.0,96021.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195261050,0.57199237,96022.0,96021.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195261252,0.59961073,96022.0,96021.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195262049,0.59761073,96022.0,96021.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195262256,0.59961073,96022.0,96021.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195262564,0.59961073,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195262754,0.38732,96013.0,96012.0,0.39163623]
["bitfinex-derivatives","BTCF0:USTF0",1763195263155,0.50231558,96013.0,96012.0,0.39163623]
["bitfinex-derivatives","BTCF0:USTF0",1763195263949,0.60231558,96013.0,96012.0,0.39163623]
["bitfinex-derivatives","BTCF0:USTF0",1763195264456,0.60431558,96013.0,96012.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195264854,0.38732,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195265250,0.50560816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195266051,0.60560816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195266653,0.60760816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195267359,0.60560816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195267562,0.22028816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195268155,0.21828816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195268358,0.22028816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195270358,0.21828816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195270565,0.22028816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195270757,0.12028816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195271159,0.11828816,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195271463,0.002,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195271853,0.2178698,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195272652,0.2158698,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195272854,0.1178698,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195273465,0.1158698,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195273767,0.002,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195273961,0.102,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195274160,0.2206441,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195276357,0.1206441,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195276561,0.1186441,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195276763,0.1196441,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195276963,0.001,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195277360,0.11698139,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195277566,0.21798139,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195277764,0.101,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195277967,0.21550463,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195279471,0.11550463,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195280367,0.11450463,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195280567,0.11550463,96002.0,96001.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1763195280761,0.45982521,96033.0,96032.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1763195281158,0.5774397,96033.0,96032.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1763195281566,0.48458449,96033.0,96032.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1763195281867,0.21761449,96033.0,96032.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1763195282068,0.21761449,96033.0,96032.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1763195283167,0.21745819,96033.0,96032.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1763195283373,0.22045819,96033.0,96032.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1763195285471,0.21745819,96033.0,96032.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1763195285772,0.21945819,96033.0,96032.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1763195287374,0.58642819,96033.0,96032.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1763195290278,0.67946699,96033.0,96032.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1763195291275,0.58642819,96033.0,96032.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1763195291772,0.58642819,96033.0,96032.0,0.71585625]
["bitfinex-derivatives","BTCF0:USTF0",1763195291773,0.67946735,96033.0,96032.0,0.71585625]
["bitfinex-derivatives","BTCF0:USTF0",1763195291966,0.58642819,96033.0,96032.0,0.71585625]
["bitfinex-derivatives","BTCF0:USTF0",1763195294978,0.1192037,96033.0,96032.0,0.71585625]
["bitfinex-derivatives","BTCF0:USTF0",1763195295179,0.00510388,96033.0,96032.0,0.71585625]
["bitfinex-derivatives","BTCF0:USTF0",1763195295482,0.00510388,96033.0,96032.0,0.82876625]
["bitfinex-derivatives","BTCF0:USTF0",1763195296174,0.00410388,96033.0,96032.0,0.82876625]
["bitfinex-derivatives","BTCF0:USTF0",1763195299289,0.18926388,96033.0,96032.0,0.82876625]
["bitfinex-derivatives","BTCF0:USTF0",1763195299788,0.36316388,96033.0,96032.0,0.82876625]
["bitfinex-derivatives","BTCF0:USTF0",1763195300094,0.36316388,96033.0,96032.0,0.71585625]
["bitfinex-derivatives","BTCF0:USTF0",1763195300095,0.46316388,96033.0,96032.0,0.71585625]
["bitfinex-derivatives","BTCF0:USTF0",1763195300887,0.46316388,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195302589,0.46316388,96033.0,96032.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1763195303386,0.53760835,96033.0,96032.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1763195304186,0.46316388,96033.0,96032.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1763195304989,0.10410388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195305389,0.28926388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195305786,0.10410388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195307788,0.00410388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195309797,0.27349388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195310304,0.17349388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195310703,0.33833388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195311314,0.43833388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195313206,0.43733388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195313402,0.43933388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195313815,0.27449388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195314012,0.27249388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195314212,0.27449388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195315521,0.10510388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195315815,0.10410388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195316605,0.10510388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195316811,0.00510388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195317916,0.10510388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195318113,0.00510388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195319019,0.10510388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195319923,0.00510388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195320313,0.00310388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195320518,0.00410388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195320917,0.10410388,96033.0,96032.0,0.82449]
["bitfinex-derivatives","BTCF0:USTF0",1763195321823,0.10310388,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195322018,0.27349388,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195322219,0.00410388,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195323214,0.10310388,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195323414,0.00410388,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195323617,0.33833388,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195323816,0.39504974,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195324618,0.56961922,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195324817,0.56861922,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195325019,0.56961922,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195325713,0.57061922,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195326519,0.49504974,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195327027,0.56961922,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195327230,0.49504974,96033.0,96032.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1763195327923,0.49604974,96033.0,96032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195328125,0.49604974,96033.0,96032.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1763195328321,0.49604974,96033.0,96032.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763195328626,0.49404974,96033.0,96032.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763195328828,0.49604974,96033.0,96032.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763195331215,0.5890889,96033.0,96032.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763195332519,0.49604974,96033.0,96032.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763195332723,0.49604974,96033.0,96032.0,1.04560712]
["bitfinex-derivatives","BTCF0:USTF0",1763195336227,0.49804974,96033.0,96032.0,1.04560712]
["bitfinex-derivatives","BTCF0:USTF0",1763195337022,0.33423,96031.0,96030.0,0.17538803]
["bitfinex-derivatives","BTCF0:USTF0",1763195337228,0.33423,96024.0,96023.0,0.17334623]
["bitfinex-derivatives","BTCF0:USTF0",1763195337622,0.53601854,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195337929,0.44276436,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195338424,0.54476436,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195339224,0.63593699,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195339530,0.63793699,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195339730,0.69657699,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195340929,0.60340436,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763195341130,0.23762,96009.0,96008.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1763195341429,0.35472252,96009.0,96008.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1763195342227,0.45472252,96009.0,96008.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1763195342529,0.45572252,96009.0,96008.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1763195347534,0.45572252,96009.0,96008.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1763195347831,0.45572252,96009.0,96008.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1763195348635,0.45572252,96009.0,96008.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763195349239,0.45572252,96009.0,96008.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1763195349633,0.45572252,96009.0,96008.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763195349834,0.45672252,96009.0,96008.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763195350643,0.45572252,96009.0,96008.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763195351033,0.21810252,96009.0,96008.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763195351338,0.21910252,96009.0,96008.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763195351535,0.21910252,96009.0,96008.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1763195351844,0.31882252,96009.0,96008.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1763195352936,0.31782252,96009.0,96008.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1763195353641,0.21810252,96009.0,96008.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1763195354639,0.31782252,96009.0,96008.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1763195355241,0.19944,96007.0,96006.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1763195355447,0.19944,96007.0,96006.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763195355644,0.30971149,96007.0,96006.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763195356147,0.30971149,96007.0,96006.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1763195356351,0.40971149,96007.0,96006.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1763195356949,0.40971149,96007.0,96006.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1763195357143,0.41071149,96007.0,96006.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1763195358747,0.41071149,96007.0,96006.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1763195358940,0.41071149,96007.0,96006.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1763195360550,0.21127149,96007.0,96006.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1763195360738,0.11127149,96007.0,96006.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1763195363746,1.49e-06,96007.0,96006.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1763195363945,0.10978121,96007.0,96006.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1763195364841,0.11077972,96007.0,96006.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1763195365043,0.00015623,96018.0,96017.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1763195365243,0.00015623,96018.0,96017.0,1.02027]
["bitfinex-derivatives","BTCF0:USTF0",1763195365447,0.1120965,96018.0,96017.0,1.02027]
["bitfinex-derivatives","BTCF0:USTF0",1763195366353,0.1130965,96018.0,96017.0,1.02027]
["bitfinex-derivatives","BTCF0:USTF0",1763195366652,0.1130965,96018.0,96017.0,1.0486099]
["bitfinex-derivatives","BTCF0:USTF0",1763195367256,0.1130965,96018.0,96017.0,1.02027]
["bitfinex-derivatives","BTCF0:USTF0",1763195367444,0.01157466,96046.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195367650,0.01157466,96046.0,96043.0,1.02027]
["bitfinex-derivatives","BTCF0:USTF0",1763195367850,0.01157466,96046.0,96043.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1763195368049,0.16560217,96044.0,96043.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1763195368755,0.26760217,96044.0,96043.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1763195369355,0.16760217,96044.0,96043.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1763195369561,0.11144292,96044.0,96043.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1763195370756,0.21144292,96044.0,96043.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1763195371453,0.11144292,96044.0,96043.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1763195371861,0.01421088,96053.0,96052.0,0.29207]
["bitfinex-derivatives","BTCF0:USTF0",1763195372053,0.00015623,96053.0,96052.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1763195372255,0.11352976,96053.0,96052.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1763195372450,0.12758441,96053.0,96052.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1763195373957,0.12958441,96053.0,96052.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1763195374758,0.12758441,96053.0,96052.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1763195374958,0.12858441,96053.0,96052.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1763195375254,0.12858441,96053.0,96052.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1763195375458,0.11452976,96053.0,96052.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1763195377762,0.11352976,96053.0,96052.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1763195377956,0.11452976,96053.0,96052.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1763195378562,0.00026018,96086.0,96075.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1763195378754,0.00026018,96086.0,96075.0,1.06819]
["bitfinex-derivatives","BTCF0:USTF0",1763195378955,0.11704547,96076.0,96075.0,1.06819]
["bitfinex-derivatives","BTCF0:USTF0",1763195379765,0.23114746,96076.0,96075.0,1.06819]
["bitfinex-derivatives","BTCF0:USTF0",1763195380062,0.23314746,96076.0,96075.0,1.06819]
["bitfinex-derivatives","BTCF0:USTF0",1763195387969,0.13314746,96076.0,96075.0,1.06819]
["bitfinex-derivatives","BTCF0:USTF0",1763195388471,0.42359746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195392670,0.13314746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195392877,0.42359746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195394166,0.52359746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195394564,0.52359746,96076.0,96075.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1763195394974,0.42359746,96076.0,96075.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1763195395170,0.42359746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195396162,0.52359746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195397662,0.52359746,96076.0,96075.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1763195398167,0.13314746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195399172,0.27125746,96076.0,96075.0,1.04733263]
["bitfinex-derivatives","BTCF0:USTF0",1763195399779,0.37125746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195400276,0.27125746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195400676,0.13314746,96076.0,96075.0,1.08015]
["bitfinex-derivatives","BTCF0:USTF0",1763195400879,0.27125746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195401076,0.40129746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195401382,0.13314746,96076.0,96075.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763195401570,0.13314746,96076.0,96075.0,1.06320798]
["bitfinex-derivatives","BTCF0:USTF0",1763195402279,0.22644896,96076.0,96075.0,1.06320798]
["bitfinex-derivatives","BTCF0:USTF0",1763195402881,0.13314746,96076.0,96075.0,1.06320798]
["bitfinex-derivatives","BTCF0:USTF0",1763195406182,0.50129746,96076.0,96075.0,1.00212798]
["bitfinex-derivatives","BTCF0:USTF0",1763195410379,0.40129746,96076.0,96075.0,1.00212798]
["bitfinex-derivatives","BTCF0:USTF0",1763195410779,0.13314746,96076.0,96075.0,1.05346798]
["bitfinex-derivatives","BTCF0:USTF0",1763195414383,0.20785045,96076.0,96075.0,1.05346798]
["bitfinex-derivatives","BTCF0:USTF0",1763195414588,0.13314746,96076.0,96075.0,1.05346798]
["bitfinex-derivatives","BTCF0:USTF0",1763195414789,0.11904547,96076.0,96075.0,1.05346798]
["bitfinex-derivatives","BTCF0:USTF0",1763195415788,0.07470299,96083.0,96081.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1763195415981,0.07485914,96085.0,96084.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1763195416292,0.11307302,96085.0,96084.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1763195417183,0.11307302,96085.0,96084.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1763195417892,0.11507302,96085.0,96084.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1763195428198,0.35591302,96085.0,96084.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1763195430198,0.43050102,96085.0,96084.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1763195430398,0.35591302,96085.0,96084.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1763195430898,0.45591302,96085.0,96084.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1763195431301,0.35591302,96085.0,96084.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1763195433401,0.45591302,96085.0,96084.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1763195434302,0.45591302,96085.0,96084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1763195436401,0.54929261,96085.0,96084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1763195436603,0.45591302,96085.0,96084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1763195436806,0.54929261,96085.0,96084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1763195437399,0.45591302,96085.0,96084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1763195438603,0.35591302,96085.0,96084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1763195439307,0.35591302,96085.0,96084.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1763195439699,0.45591302,96085.0,96084.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1763195440099,0.45591302,96085.0,96084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1763195440500,0.35591302,96085.0,96084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1763195440701,0.35391302,96085.0,96084.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1763195440897,0.35491302,96085.0,96084.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1763195441606,0.35491302,96085.0,96084.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1763195442006,0.35491302,96085.0,96084.0,0.97254]
["bitfinex-derivatives","BTCF0:USTF0",1763195442205,0.35491302,96085.0,96084.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1763195443709,0.45491302,96085.0,96084.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1763195444711,0.45491302,96085.0,96084.0,0.97254]
["bitfinex-derivatives","BTCF0:USTF0",1763195445105,0.45491302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195445306,0.45491302,96085.0,96084.0,0.83754841]
["bitfinex-derivatives","BTCF0:USTF0",1763195445506,0.45491302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195446199,0.11407302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195447209,0.23902302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195448009,0.35491302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195448209,0.35391302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195448406,0.35491302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195448804,0.11407302,96085.0,96084.0,1.00582841]
["bitfinex-derivatives","BTCF0:USTF0",1763195449010,0.11307302,96085.0,96084.0,1.00582841]
["bitfinex-derivatives","BTCF0:USTF0",1763195449215,0.35491302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195451903,0.44820262,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195452108,0.11307302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195452303,0.20736144,96085.0,96084.0,0.98826841]
["bitfinex-derivatives","BTCF0:USTF0",1763195452509,0.2073643,96085.0,96084.0,0.98826841]
["bitfinex-derivatives","BTCF0:USTF0",1763195452709,0.4482043,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195452908,0.23802302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195453113,0.11407302,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195454213,0.20736757,96085.0,96084.0,0.95559841]
["bitfinex-derivatives","BTCF0:USTF0",1763195454411,0.11407302,96085.0,96084.0,0.98826841]
["bitfinex-derivatives","BTCF0:USTF0",1763195454711,0.25502113,96104.0,96103.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1763195454908,0.37091113,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195455108,0.48858416,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195455407,0.50328837,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195455611,0.37321724,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195455812,0.47321724,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195457116,0.60328837,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195457518,0.47321724,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195458517,0.46698724,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195462021,0.56021766,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195464411,0.46698724,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195464921,0.56017147,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195466012,0.46698724,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195466318,0.56015434,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195466719,0.46698724,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195468910,0.56015434,96104.0,96103.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1763195469121,0.56015434,96104.0,96103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195469122,0.46698724,96104.0,96103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195470323,0.46698724,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195471317,0.13237724,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195471524,0.24170724,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195472426,0.13237724,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195473121,0.11767303,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195473422,0.13262829,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195473625,0.11767303,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195473826,0.21091719,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195474119,0.35053601,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195474516,0.44378017,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195474717,0.35053601,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195475326,0.44378017,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195475923,0.35053601,96104.0,96103.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1763195478024,0.35053601,96104.0,96103.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1763195478328,0.35053601,96104.0,96103.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1763195481221,0.13294601,96104.0,96103.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1763195481927,0.11767303,96104.0,96103.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1763195482825,0.11402119,96112.0,96111.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195483025,0.10948615,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195483231,0.21774615,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195483428,0.32698802,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195483725,0.34188381,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195484431,0.12429381,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195485528,0.23362381,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195486426,0.12429381,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195487130,0.23362381,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195488221,0.34188381,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195488622,0.44188381,96113.0,96112.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1763195488826,0.19918,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195489233,0.31457398,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195489633,0.40789538,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195489830,0.31457398,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195490031,0.41457398,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195495136,0.31457398,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195495336,0.44464511,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195495728,0.31457398,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195498237,0.41457398,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195499142,0.31457398,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195500234,0.41457398,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195500543,0.31457398,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195500937,0.44464511,96112.0,96111.0,0.34386505]
["bitfinex-derivatives","BTCF0:USTF0",1763195501243,0.44464511,96112.0,96111.0,0.20315338]
["bitfinex-derivatives","BTCF0:USTF0",1763195501443,0.47213486,96112.0,96111.0,0.20315338]
["bitfinex-derivatives","BTCF0:USTF0",1763195502746,0.37213486,96112.0,96111.0,0.03399465]
["bitfinex-derivatives","BTCF0:USTF0",1763195503137,0.5588953,96112.0,96111.0,0.03399465]
["bitfinex-derivatives","BTCF0:USTF0",1763195503746,0.6588953,96112.0,96111.0,0.03399465]
["bitfinex-derivatives","BTCF0:USTF0",1763195504044,0.47213486,96112.0,96111.0,0.03399465]
["bitfinex-derivatives","BTCF0:USTF0",1763195505845,0.19918,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195506344,0.31910487,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195507132,0.41910487,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195512645,0.19918,96095.0,96094.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763195512950,0.31357059,96095.0,96094.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763195513746,0.41357059,96095.0,96094.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763195515547,0.31357059,96095.0,96094.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763195515750,0.31357059,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195516654,0.41357059,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195517549,0.31357059,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195518649,0.41357059,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195522753,0.31357059,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195523054,0.11439059,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195523252,0.30050059,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195523454,0.18611,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195523659,0.20606208,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195523955,0.11142208,96095.0,96094.0,0.16915615]
["bitfinex-derivatives","BTCF0:USTF0",1763195524358,0.1145813,96096.0,96095.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1763195524557,0.1317836,96097.0,96096.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1763195524745,0.1317836,96097.0,96096.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1763195524950,0.2463649,96097.0,96096.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1763195526659,0.17173251,96097.0,96096.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1763195528150,0.4324749,96097.0,96096.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1763195528349,0.35784251,96097.0,96096.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1763195529453,0.17173251,96097.0,96096.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1763195530463,0.26637251,96097.0,96096.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1763195531355,0.26318251,96097.0,96096.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1763195531556,0.1145813,96097.0,96096.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1763195531764,0.05756088,96112.0,96108.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195531765,0.25669239,96109.0,96108.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195531964,0.18206,96109.0,96108.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1763195532166,0.30161066,96109.0,96108.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1763195532665,0.37626351,96109.0,96108.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1763195533564,0.11955066,96109.0,96108.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1763195534059,0.11881559,96111.0,96110.0,0.10915803]
["bitfinex-derivatives","BTCF0:USTF0",1763195534366,0.05756088,96112.0,96111.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195534564,0.01505194,96113.0,96112.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195535066,0.1248476,96113.0,96112.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195539668,0.2162976,96113.0,96112.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195540571,0.3069076,96113.0,96112.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195541768,0.2162976,96113.0,96112.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195541970,0.3069076,96113.0,96112.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195559271,0.4000722,96113.0,96112.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195560383,0.3069076,96113.0,96112.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763195560580,0.3069076,96113.0,96112.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1763195560781,0.3069076,96113.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195560782,0.17495,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195561179,0.29378328,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195561483,0.29378328,96111.0,96110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763195561882,0.39378328,96111.0,96110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763195562185,0.29378328,96111.0,96110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763195562387,0.29378328,96111.0,96110.0,0.44423803]
["bitfinex-derivatives","BTCF0:USTF0",1763195562885,0.36842468,96111.0,96110.0,0.44423803]
["bitfinex-derivatives","BTCF0:USTF0",1763195563085,0.29378328,96111.0,96110.0,0.44423803]
["bitfinex-derivatives","BTCF0:USTF0",1763195565277,0.38710941,96111.0,96110.0,0.44423803]
["bitfinex-derivatives","BTCF0:USTF0",1763195565486,0.29378328,96111.0,96110.0,0.44423803]
["bitfinex-derivatives","BTCF0:USTF0",1763195569684,0.38710941,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195569884,0.29378328,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195570388,0.29378328,96111.0,96110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763195570581,0.29378328,96111.0,96110.0,0.44423803]
["bitfinex-derivatives","BTCF0:USTF0",1763195573290,0.39378328,96111.0,96110.0,0.40361803]
["bitfinex-derivatives","BTCF0:USTF0",1763195573498,0.39378328,96111.0,96110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763195574197,0.39378328,96111.0,96110.0,0.40361803]
["bitfinex-derivatives","BTCF0:USTF0",1763195574391,0.39378328,96111.0,96110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763195574593,0.39378328,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195575294,0.39378328,96111.0,96110.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1763195575496,0.29378328,96111.0,96110.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1763195575697,0.29378328,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195576589,0.39378328,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195576792,0.39378328,96111.0,96110.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1763195577296,0.39378328,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195577592,0.48706043,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195577791,0.39378328,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195580202,0.39378328,96111.0,96110.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1763195580894,0.29378328,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195581092,0.29378328,96111.0,96110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763195581502,0.29378328,96111.0,96110.0,0.37760803]
["bitfinex-derivatives","BTCF0:USTF0",1763195581890,0.29378328,96111.0,96110.0,0.39221803]
["bitfinex-derivatives","BTCF0:USTF0",1763195585598,0.11883328,96111.0,96110.0,0.39221803]
["bitfinex-derivatives","BTCF0:USTF0",1763195585995,0.11828783,96112.0,96110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763195586200,0.01505194,96113.0,96112.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1763195586499,0.13309903,96113.0,96112.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1763195588897,0.11820324,96113.0,96112.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1763195589800,0.00026008,96126.0,96125.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1763195589998,0.00026008,96126.0,96125.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1763195590294,0.21623697,96126.0,96125.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1763195590500,0.27978484,96126.0,96125.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1763195591597,0.29419466,96126.0,96125.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1763195592096,0.00015606,96135.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195592303,0.00015606,96135.0,96134.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1763195592501,0.00015606,96135.0,96134.0,0.00277079]
["bitfinex-derivatives","BTCF0:USTF0",1763195592702,0.11661888,96135.0,96134.0,0.00277079]
["bitfinex-derivatives","BTCF0:USTF0",1763195593204,0.01478022,96143.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195593401,0.1305668,96150.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195593605,0.01465993,96154.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195593805,0.04527,96160.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195594099,0.07764,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195594499,0.18809781,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195594693,0.20263306,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195595502,0.32237306,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195598697,0.32237306,96156.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195598902,0.14711,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195599298,0.26228697,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195602904,0.26228697,96151.0,96150.0,0.07951803]
["bitfinex-derivatives","BTCF0:USTF0",1763195603102,0.26228697,96151.0,96150.0,0.15382803]
["bitfinex-derivatives","BTCF0:USTF0",1763195605008,0.26228697,96151.0,96150.0,0.07951803]
["bitfinex-derivatives","BTCF0:USTF0",1763195605311,0.26228697,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195605511,0.36228697,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195605716,0.19238,96144.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195605912,0.14711,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195606302,0.26739937,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195606911,0.3246733,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195607109,0.14711,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195607515,0.14711,96126.0,96125.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195607914,0.26089534,96126.0,96125.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195608607,0.36089534,96126.0,96125.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195615613,0.26089534,96126.0,96125.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195616517,0.11378534,96126.0,96125.0,0.15906606]
["bitfinex-derivatives","BTCF0:USTF0",1763195616911,0.2705593,96131.0,96130.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1763195617110,0.15754,96131.0,96130.0,0.16110803]
["bitfinex-derivatives","BTCF0:USTF0",1763195617310,0.2705593,96131.0,96130.0,0.16110803]
["bitfinex-derivatives","BTCF0:USTF0",1763195620613,0.2705593,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195621117,0.15754,96126.0,96125.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195621514,0.2706434,96126.0,96125.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195623616,0.3706434,96126.0,96125.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195625316,0.15754,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195625715,0.27750152,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195626426,0.27750152,96115.0,96114.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1763195627122,0.27750152,96115.0,96105.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195627422,0.27750152,96115.0,96105.0,0.15906606]
["bitfinex-derivatives","BTCF0:USTF0",1763195627423,0.15754,96106.0,96105.0,0.15906606]
["bitfinex-derivatives","BTCF0:USTF0",1763195627724,0.27598583,96106.0,96105.0,0.15906606]
["bitfinex-derivatives","BTCF0:USTF0",1763195630220,0.35037378,96106.0,96105.0,0.15906606]
["bitfinex-derivatives","BTCF0:USTF0",1763195631227,0.27598583,96106.0,96105.0,0.15906606]
["bitfinex-derivatives","BTCF0:USTF0",1763195632519,0.11844583,96106.0,96105.0,0.15906606]
["bitfinex-derivatives","BTCF0:USTF0",1763195632918,0.07454401,96115.0,96114.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1763195633120,0.00015606,96115.0,96114.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1763195633314,0.11349603,96115.0,96114.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1763195638621,0.19303603,96115.0,96114.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1763195641327,0.26048398,96115.0,96114.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1763195641528,0.18788398,96115.0,96114.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1763195641721,0.11349603,96115.0,96114.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1763195642127,0.09282656,96121.0,96120.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195642322,0.07455927,96122.0,96121.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195642728,0.1849033,96122.0,96121.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195643126,0.11034403,96122.0,96121.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195643630,0.07455927,96127.0,96126.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1763195643935,0.18916257,96127.0,96126.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1763195644130,0.33325257,96127.0,96126.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1763195644324,0.2586933,96127.0,96126.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1763195644631,0.1146033,96127.0,96126.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1763195645130,0.07455927,96129.0,96128.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195645424,0.14715927,96129.0,96128.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195645627,0.26654546,96129.0,96128.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195645828,0.33803546,96129.0,96128.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195646136,0.26347619,96129.0,96128.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195647630,0.11938619,96129.0,96128.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195648025,0.11578776,96130.0,96129.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195648226,0.0726,96130.0,96129.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195648723,0.25987776,96130.0,96129.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195655040,0.18838776,96130.0,96129.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195655535,0.25820776,96130.0,96129.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763195655839,0.14232,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195656240,0.25230914,96127.0,96126.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1763195656445,0.25230914,96127.0,96126.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1763195657553,0.35230914,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195659049,0.25230914,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195660950,0.3451357,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195661347,0.25230914,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195665452,0.14232,96119.0,96118.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1763195665754,0.25676892,96119.0,96118.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1763195666656,0.35676892,96119.0,96118.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1763195667653,0.35676892,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195669760,0.17488,96110.0,96109.0,0.24484498]
["bitfinex-derivatives","BTCF0:USTF0",1763195670054,0.28359417,96110.0,96109.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1763195673545,0.28359417,96110.0,96109.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763195674053,0.1325,96106.0,96105.0,0.49846606]
["bitfinex-derivatives","BTCF0:USTF0",1763195674460,0.32238552,96106.0,96105.0,0.49846606]
["bitfinex-derivatives","BTCF0:USTF0",1763195675057,0.24783865,96106.0,96105.0,0.36095606]
["bitfinex-derivatives","BTCF0:USTF0",1763195675451,0.24783865,96106.0,96105.0,0.43189606]
["bitfinex-derivatives","BTCF0:USTF0",1763195676150,0.24783865,96106.0,96105.0,0.49846606]
["bitfinex-derivatives","BTCF0:USTF0",1763195678056,0.24783865,96106.0,96105.0,0.13766606]
["bitfinex-derivatives","BTCF0:USTF0",1763195679462,0.24783865,96106.0,96105.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195679661,0.34783865,96106.0,96105.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195680050,0.1325,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195680450,0.24241199,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195681359,0.24241199,96097.0,96096.0,0.49831]
["bitfinex-derivatives","BTCF0:USTF0",1763195681547,0.4169221,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195681755,0.34241199,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195682960,0.43551875,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195683362,0.34241199,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195683865,0.24241199,96097.0,96096.0,0.49831]
["bitfinex-derivatives","BTCF0:USTF0",1763195687160,0.24241199,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195687864,0.1325,96088.0,96087.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195688062,0.19041408,96088.0,96087.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195688264,0.29945058,96088.0,96087.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195688966,0.39945058,96088.0,96087.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195691768,0.1325,96079.0,96078.0,0.10733498]
["bitfinex-derivatives","BTCF0:USTF0",1763195691967,0.1325,96079.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195691968,0.1325,96076.0,96075.0,0.49831]
["bitfinex-derivatives","BTCF0:USTF0",1763195692267,0.24095799,96076.0,96075.0,0.49831]
["bitfinex-derivatives","BTCF0:USTF0",1763195693664,0.35378043,96076.0,96075.0,0.49831]
["bitfinex-derivatives","BTCF0:USTF0",1763195697674,0.25378043,96076.0,96075.0,0.49831]
["bitfinex-derivatives","BTCF0:USTF0",1763195701367,0.07444004,96097.0,96080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763195701571,0.01322992,96107.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195701774,0.16202,96110.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195701962,0.07444004,96120.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195702167,0.01329302,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195702368,0.16202,96126.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195702577,0.12588,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195702874,0.24205334,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195709583,0.11617334,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195709973,0.11018887,96125.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195710171,0.00026008,96126.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195710371,0.11018887,96125.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195716776,0.17241887,96125.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195716981,0.12473,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195717485,0.23963294,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195719690,0.17713294,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195720890,0.23963294,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195722287,0.11490294,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195722494,0.01334156,96133.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195722495,0.00015606,96133.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195722696,0.00015606,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195722993,0.11224742,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195725888,0.23697742,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195726983,0.11224742,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195727189,0.09837,96144.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195727391,0.03614,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195727686,0.1552951,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195728490,0.1191551,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195728687,0.03636,96152.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195728895,0.03636,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195729193,0.14928105,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195730187,0.09491997,96166.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195730383,0.15738997,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195730792,0.2765832,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195732795,0.12139,96157.0,96156.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195732996,0.48219,96157.0,96156.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195733193,0.59155968,96157.0,96156.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195733794,0.66591757,96157.0,96156.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195733995,0.76591757,96157.0,96156.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195735307,0.66591757,96157.0,96156.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195735796,0.23075968,96157.0,96156.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763195736198,0.23075968,96157.0,96156.0,0.05906606]
["bitfinex-derivatives","BTCF0:USTF0",1763195736692,0.23075968,96157.0,96156.0,0.12064606]
["bitfinex-derivatives","BTCF0:USTF0",1763195737494,0.10936968,96157.0,96156.0,0.12064606]
["bitfinex-derivatives","BTCF0:USTF0",1763195737894,0.24056436,96165.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195738094,0.12139,96165.0,96164.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763195738494,0.24070105,96165.0,96164.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763195754810,0.07435789,96188.0,96165.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763195755014,0.07435789,96191.0,96174.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1763195755216,0.01286347,96185.0,96174.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1763195755415,0.11089333,96175.0,96174.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1763195756219,0.03636,96192.0,96188.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763195756220,0.12139,96189.0,96188.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763195756422,0.12139,96189.0,96188.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1763195756623,0.241865,96189.0,96188.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1763195756917,0.241865,96189.0,96188.0,0.50970571]
["bitfinex-derivatives","BTCF0:USTF0",1763195757811,0.120475,96189.0,96188.0,0.50970571]
["bitfinex-derivatives","BTCF0:USTF0",1763195758011,0.120475,96189.0,96188.0,0.87050571]
["bitfinex-derivatives","BTCF0:USTF0",1763195758220,0.10959142,96194.0,96193.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1763195758524,0.03636,96210.0,96195.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1763195758826,0.11459142,96196.0,96195.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1763195761518,0.01761142,96196.0,96195.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1763195762527,1.42e-06,96196.0,96195.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1763195762820,0.10931789,96229.0,96228.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1763195762821,0.16233,96229.0,96228.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1763195763018,0.16233,96229.0,96228.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1763195763219,0.27141319,96229.0,96228.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1763195764427,0.10908319,96229.0,96228.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1763195764630,0.005,96236.0,96235.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1763195764818,0.005,96236.0,96235.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1763195765014,0.12304909,96236.0,96235.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1763195765430,0.12273829,96236.0,96235.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1763195765922,0.03496,96256.0,96239.0,0.1039753]
["bitfinex-derivatives","BTCF0:USTF0",1763195766119,0.03496,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195766632,0.15192055,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195766825,0.13892055,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195769125,0.11696055,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195769520,0.17472855,96263.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195769720,0.06396,96263.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195769924,0.11076855,96262.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195770325,0.17826268,96263.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195770521,0.12737,96263.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195770729,0.12717,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195771125,0.24411395,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195772426,0.28057395,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195772934,0.15340395,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195773533,0.28057395,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195774029,0.21434395,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195775525,0.28057395,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195777036,0.15340395,96256.0,96255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195782750,0.15340395,96256.0,96255.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1763195783147,0.01758395,96256.0,96255.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1763195783340,0.06594,96276.0,96257.0,0.1039561]
["bitfinex-derivatives","BTCF0:USTF0",1763195783544,0.06594,96276.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195783753,0.03646,96272.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195784049,0.03646,96272.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195784552,0.28299919,96272.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195785639,0.15582919,96272.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195785843,0.21676919,96272.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195786253,0.15582919,96272.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195788556,0.15582919,96272.0,96271.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1763195791152,0.27620919,96272.0,96271.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1763195791344,0.27620919,96272.0,96271.0,0.89955897]
["bitfinex-derivatives","BTCF0:USTF0",1763195793359,0.27620919,96272.0,96271.0,0.74985897]
["bitfinex-derivatives","BTCF0:USTF0",1763195796657,0.12163964,96286.0,96271.0,0.74985897]
["bitfinex-derivatives","BTCF0:USTF0",1763195796855,0.12163964,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195797058,0.12163964,96286.0,96285.0,0.38905897]
["bitfinex-derivatives","BTCF0:USTF0",1763195797258,0.24198107,96286.0,96285.0,0.38905897]
["bitfinex-derivatives","BTCF0:USTF0",1763195799164,0.0959,96296.0,96285.0,0.38905897]
["bitfinex-derivatives","BTCF0:USTF0",1763195799455,0.0959,96296.0,96286.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1763195799456,0.11850481,96287.0,96286.0,0.12849563]
["bitfinex-derivatives","BTCF0:USTF0",1763195799649,0.23988481,96295.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195799856,0.23988481,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195799857,0.12138,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195800057,0.11160789,96320.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195800358,0.11160789,96320.0,96311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195800359,0.03725,96320.0,96311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763195800558,0.06694,96316.0,96312.0,0.02834373]
["bitfinex-derivatives","BTCF0:USTF0",1763195800757,0.11251268,96315.0,96313.0,0.02834373]
["bitfinex-derivatives","BTCF0:USTF0",1763195801058,0.17445268,96315.0,96314.0,0.02834373]
["bitfinex-derivatives","BTCF0:USTF0",1763195801553,0.23389268,96315.0,96314.0,0.02834373]
["bitfinex-derivatives","BTCF0:USTF0",1763195802458,0.01228568,96334.0,96314.0,0.02834373]
["bitfinex-derivatives","BTCF0:USTF0",1763195802459,0.005,96356.0,96314.0,0.02874334]
["bitfinex-derivatives","BTCF0:USTF0",1763195802653,0.12163954,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195802853,0.12163954,96326.0,96325.0,0.38954334]
["bitfinex-derivatives","BTCF0:USTF0",1763195803059,0.23394989,96326.0,96325.0,0.38954334]
["bitfinex-derivatives","BTCF0:USTF0",1763195803457,0.15863,96336.0,96335.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763195803659,0.15863,96336.0,96335.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195803855,0.27758064,96336.0,96335.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195804052,0.11895064,96336.0,96335.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195804460,0.09919,96344.0,96343.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763195804657,0.15863,96354.0,96353.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763195804857,0.15863,96354.0,96353.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195805064,0.27276195,96354.0,96353.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195807160,0.27276195,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195809069,0.27276195,96354.0,96353.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195809364,0.11413195,96354.0,96353.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195809765,0.03725,96354.0,96353.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195809967,0.03725,96363.0,96355.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763195810167,0.12638,96356.0,96355.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763195810468,0.24263566,96356.0,96355.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763195811358,0.12125566,96356.0,96355.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763195812167,0.15863,96354.0,96353.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1763195812370,0.15863,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195812568,0.27026023,96354.0,96353.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1763195812769,0.27026023,96354.0,96353.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195813375,0.21082023,96354.0,96353.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195814472,0.19834938,96354.0,96353.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195814668,0.25778938,96354.0,96353.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1763195814868,0.25778938,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195816971,0.25778938,96354.0,96353.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1763195817170,0.25778938,96354.0,96353.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1763195817367,0.12138,96345.0,96344.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763195817669,0.23565105,96345.0,96344.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763195817866,0.14051,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195818164,0.14051,96335.0,96330.0,0.10023666]
["bitfinex-derivatives","BTCF0:USTF0",1763195818165,0.14051,96331.0,96330.0,0.10023666]
["bitfinex-derivatives","BTCF0:USTF0",1763195818370,0.14051,96331.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195818569,0.25876881,96331.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195818967,0.25876881,96331.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195818968,0.14051,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195819376,0.25369227,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195820465,0.25369227,96327.0,96326.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1763195820666,0.25369227,96327.0,96326.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1763195820876,0.25369227,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195821371,0.14051,96322.0,96321.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763195821769,0.25188935,96322.0,96321.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763195822975,0.25188935,96322.0,96321.0,0.0707857]
["bitfinex-derivatives","BTCF0:USTF0",1763195823272,0.25188935,96322.0,96321.0,0.1422657]
["bitfinex-derivatives","BTCF0:USTF0",1763195823273,0.25288935,96322.0,96321.0,0.1422657]
["bitfinex-derivatives","BTCF0:USTF0",1763195824973,0.09990285,96322.0,96321.0,0.5030657]
["bitfinex-derivatives","BTCF0:USTF0",1763195825167,0.09890285,96322.0,96321.0,0.5030657]
["bitfinex-derivatives","BTCF0:USTF0",1763195825370,0.0001545,96340.0,96339.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763195825573,0.14551,96356.0,96355.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1763195825877,0.14551,96356.0,96355.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1763195825878,0.18487018,96356.0,96355.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1763195826177,0.25556018,96356.0,96355.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1763195826767,0.25656018,96356.0,96355.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1763195827275,0.11605018,96356.0,96355.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1763195827967,0.18587018,96356.0,96355.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1763195828280,0.25656018,96356.0,96355.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1763195831482,0.25656018,96356.0,96355.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1763195831679,0.13458,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195831871,0.13458,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195832181,0.13458,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195832570,0.24561349,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195832768,0.13458,96321.0,96320.0,0.10243469]
["bitfinex-derivatives","BTCF0:USTF0",1763195833078,0.24561349,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195835371,0.24661349,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195836172,0.17183,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195836476,0.13458,96301.0,96300.0,0.10023666]
["bitfinex-derivatives","BTCF0:USTF0",1763195836783,0.25120227,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763195836976,0.13458,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195837380,0.24869083,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195838275,0.24869083,96297.0,96290.0,0.10023666]
["bitfinex-derivatives","BTCF0:USTF0",1763195838276,0.13458,96291.0,96290.0,0.10023666]
["bitfinex-derivatives","BTCF0:USTF0",1763195838478,0.13458,96291.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763195838675,0.25129982,96291.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763195838873,0.25129982,96291.0,96290.0,0.06546267]
["bitfinex-derivatives","BTCF0:USTF0",1763195839073,0.25129982,96291.0,96290.0,0.13464267]
["bitfinex-derivatives","BTCF0:USTF0",1763195839074,0.11671982,96291.0,96290.0,0.13464267]
["bitfinex-derivatives","BTCF0:USTF0",1763195839474,0.13458,96291.0,96290.0,0.13464267]
["bitfinex-derivatives","BTCF0:USTF0",1763195839878,0.24263127,96291.0,96290.0,0.13464267]
["bitfinex-derivatives","BTCF0:USTF0",1763195840278,0.10805127,96291.0,96290.0,0.13464267]
["bitfinex-derivatives","BTCF0:USTF0",1763195840476,0.00189127,96291.0,96290.0,0.13464267]
["bitfinex-derivatives","BTCF0:USTF0",1763195840681,0.0001557,96306.0,96305.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1763195840880,0.0001557,96306.0,96305.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1763195841080,0.12018362,96306.0,96305.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1763195841885,0.25476362,96306.0,96305.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1763195842689,0.13458,96301.0,96300.0,0.13464267]
["bitfinex-derivatives","BTCF0:USTF0",1763195842889,0.13458,96301.0,96300.0,0.1632072]
["bitfinex-derivatives","BTCF0:USTF0",1763195843088,0.18591641,96301.0,96300.0,0.1632072]
["bitfinex-derivatives","BTCF0:USTF0",1763195843687,0.11942641,96301.0,96300.0,0.1632072]
["bitfinex-derivatives","BTCF0:USTF0",1763195843992,0.11280391,96305.0,96300.0,0.3900972]
["bitfinex-derivatives","BTCF0:USTF0",1763195844188,0.11280391,96305.0,96304.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1763195844396,0.0001557,96306.0,96305.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1763195844890,0.10992509,96306.0,96305.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1763195845080,0.10992509,96306.0,96305.0,0.2043846]
["bitfinex-derivatives","BTCF0:USTF0",1763195845284,0.10992509,96306.0,96305.0,0.20438816]
["bitfinex-derivatives","BTCF0:USTF0",1763195845485,0.10992509,96306.0,96305.0,0.20438827]
["bitfinex-derivatives","BTCF0:USTF0",1763195845686,0.24450509,96306.0,96300.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763195845886,0.13458,96301.0,96300.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763195846089,0.13458,96301.0,96300.0,0.39011178]
["bitfinex-derivatives","BTCF0:USTF0",1763195846296,0.25432925,96301.0,96300.0,0.39011178]
["bitfinex-derivatives","BTCF0:USTF0",1763195846482,0.25432925,96301.0,96300.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763195848188,0.25532925,96301.0,96300.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763195849300,0.25532925,96301.0,96300.0,0.48951267]
["bitfinex-derivatives","BTCF0:USTF0",1763195849996,0.18723925,96301.0,96300.0,0.51808661]
["bitfinex-derivatives","BTCF0:USTF0",1763195850497,0.18723925,96301.0,96300.0,0.48951267]
["bitfinex-derivatives","BTCF0:USTF0",1763195850796,0.18723925,96301.0,96300.0,0.5180874]
["bitfinex-derivatives","BTCF0:USTF0",1763195850994,0.18723925,96301.0,96300.0,0.48951267]
["bitfinex-derivatives","BTCF0:USTF0",1763195851189,0.18623925,96301.0,96300.0,0.48951267]
["bitfinex-derivatives","BTCF0:USTF0",1763195851594,0.11974925,96301.0,96300.0,0.48951267]
["bitfinex-derivatives","BTCF0:USTF0",1763195851993,0.0001557,96306.0,96300.0,0.48951267]
["bitfinex-derivatives","BTCF0:USTF0",1763195851994,0.23901137,96305.0,96304.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763195852299,0.12584,96305.0,96304.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763195852492,0.23808454,96305.0,96304.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763195853391,0.11224454,96305.0,96304.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763195853789,0.23808454,96305.0,96304.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763195854590,0.23808454,96305.0,96304.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763195854791,0.12584,96301.0,96300.0,0.42585267]
["bitfinex-derivatives","BTCF0:USTF0",1763195854993,0.12584,96301.0,96300.0,0.48910267]
["bitfinex-derivatives","BTCF0:USTF0",1763195855186,0.2462402,96301.0,96300.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763195856386,0.2462402,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195856793,0.12584,96291.0,96290.0,0.13996505]
["bitfinex-derivatives","BTCF0:USTF0",1763195857101,0.2410799,96291.0,96290.0,0.02931215]
["bitfinex-derivatives","BTCF0:USTF0",1763195857301,0.2410799,96291.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763195859002,0.2420799,96291.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763195859891,0.1162399,96291.0,96290.0,0.51762911]
["bitfinex-derivatives","BTCF0:USTF0",1763195860203,0.2420799,96291.0,96290.0,0.51762911]
["bitfinex-derivatives","BTCF0:USTF0",1763195861498,0.1162399,96291.0,96290.0,0.55572911]
["bitfinex-derivatives","BTCF0:USTF0",1763195861899,0.1152399,96291.0,96290.0,0.55572911]
["bitfinex-derivatives","BTCF0:USTF0",1763195862201,0.11102706,96304.0,96290.0,0.55572911]
["bitfinex-derivatives","BTCF0:USTF0",1763195862501,0.12584,96296.0,96295.0,0.26753505]
["bitfinex-derivatives","BTCF0:USTF0",1763195862700,0.12584,96296.0,96295.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763195862900,0.24111928,96296.0,96295.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763195866094,0.24111928,96296.0,96276.0,0.02788529]
["bitfinex-derivatives","BTCF0:USTF0",1763195866095,0.12584,96288.0,96276.0,0.02788529]
["bitfinex-derivatives","BTCF0:USTF0",1763195866400,0.12584,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195866703,0.12584,96274.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195866704,0.12584,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195866996,0.12584,96256.0,96255.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763195867402,0.23861136,96256.0,96255.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763195867799,0.12584,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195868098,0.12584,96252.0,96251.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1763195868494,0.23469478,96252.0,96251.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1763195868689,0.12584,96247.0,96230.0,0.17806505]
["bitfinex-derivatives","BTCF0:USTF0",1763195868895,0.48664,96247.0,96230.0,0.17806505]
["bitfinex-derivatives","BTCF0:USTF0",1763195869096,0.12584,96231.0,96220.0,0.17806505]
["bitfinex-derivatives","BTCF0:USTF0",1763195869296,0.12584,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763195869600,0.24091586,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763195870002,0.24099576,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763195870599,0.24099576,96231.0,96230.0,0.12830267]
["bitfinex-derivatives","BTCF0:USTF0",1763195870600,0.11515576,96231.0,96230.0,0.12830267]
["bitfinex-derivatives","BTCF0:USTF0",1763195871701,0.11515576,96231.0,96230.0,0.12930267]
["bitfinex-derivatives","BTCF0:USTF0",1763195874394,0.17747576,96231.0,96230.0,0.12930267]
["bitfinex-derivatives","BTCF0:USTF0",1763195874595,0.24099576,96231.0,96230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763195875497,0.24099576,96231.0,96230.0,0.12930267]
["bitfinex-derivatives","BTCF0:USTF0",1763195876292,0.11515576,96231.0,96230.0,0.49010267]
["bitfinex-derivatives","BTCF0:USTF0",1763195876495,0.01093453,96231.0,96230.0,0.49010267]
["bitfinex-derivatives","BTCF0:USTF0",1763195880408,0.00015587,96240.0,96239.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1763195880599,0.3608,96257.0,96256.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1763195880903,0.48134421,96257.0,96256.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1763195881104,0.1262,96231.0,96230.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1763195881295,0.1262,96231.0,96230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763195881499,0.24294904,96231.0,96230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763195881696,0.60374904,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763195882001,0.1262,96222.0,96221.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763195882201,0.03681,96228.0,96221.0,0.12113587]
["bitfinex-derivatives","BTCF0:USTF0",1763195882400,0.16301,96228.0,96227.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1763195882600,0.1262,96222.0,96221.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763195882801,0.487,96222.0,96221.0,0.05993587]
["bitfinex-derivatives","BTCF0:USTF0",1763195882999,0.59976933,96222.0,96221.0,0.05993587]
["bitfinex-derivatives","BTCF0:USTF0",1763195883606,0.59976933,96222.0,96221.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763195884511,0.59976933,96222.0,96195.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763195884512,0.1262,96216.0,96210.0,0.13996505]
["bitfinex-derivatives","BTCF0:USTF0",1763195884802,0.24349906,96216.0,96206.0,0.13996505]
["bitfinex-derivatives","BTCF0:USTF0",1763195885594,0.24349906,96216.0,96215.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1763195888402,0.24349906,96216.0,96206.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763195888403,0.1262,96207.0,96206.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763195888607,0.1262,96186.0,96185.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763195888806,0.1262,96181.0,96180.0,0.13996505]
["bitfinex-derivatives","BTCF0:USTF0",1763195889003,0.1262,96176.0,96175.0,0.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1763195889310,0.24244798,96176.0,96175.0,0.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1763195889509,0.24244798,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763195891014,0.11624798,96176.0,96175.0,0.12168895]
["bitfinex-derivatives","BTCF0:USTF0",1763195891421,0.11863582,96179.0,96175.0,0.03267436]
["bitfinex-derivatives","BTCF0:USTF0",1763195891624,0.00219803,96180.0,96179.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195891917,0.11217897,96180.0,96179.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195893320,0.11217897,96180.0,96179.0,0.14491703]
["bitfinex-derivatives","BTCF0:USTF0",1763195893615,0.22748897,96180.0,96179.0,0.14491703]
["bitfinex-derivatives","BTCF0:USTF0",1763195894006,0.22748897,96180.0,96179.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195894214,0.22748897,96180.0,96179.0,0.0279344]
["bitfinex-derivatives","BTCF0:USTF0",1763195894613,0.22748897,96180.0,96179.0,0.1449444]
["bitfinex-derivatives","BTCF0:USTF0",1763195894921,0.10998094,96180.0,96179.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195895119,0.10998094,96180.0,96179.0,0.14493733]
["bitfinex-derivatives","BTCF0:USTF0",1763195895415,0.11056053,96184.0,96183.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195895617,0.00015595,96185.0,96184.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195896019,0.11737295,96185.0,96184.0,0.14495513]
["bitfinex-derivatives","BTCF0:USTF0",1763195896919,0.23268295,96185.0,96184.0,0.14495513]
["bitfinex-derivatives","BTCF0:USTF0",1763195897815,0.23268295,96185.0,96184.0,0.02794513]
["bitfinex-derivatives","BTCF0:USTF0",1763195898618,0.23268295,96185.0,96184.0,0.08791513]
["bitfinex-derivatives","BTCF0:USTF0",1763195899225,0.23268295,96185.0,96184.0,0.02794513]
["bitfinex-derivatives","BTCF0:USTF0",1763195899918,0.23268295,96185.0,96184.0,0.00809433]
["bitfinex-derivatives","BTCF0:USTF0",1763195900111,0.11531,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763195900511,0.22605149,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763195901519,0.22605149,96176.0,96175.0,0.06464895]
["bitfinex-derivatives","BTCF0:USTF0",1763195901723,0.22605149,96176.0,96175.0,0.12168895]
["bitfinex-derivatives","BTCF0:USTF0",1763195902221,0.11074149,96176.0,96175.0,0.12168895]
["bitfinex-derivatives","BTCF0:USTF0",1763195902623,0.11992494,96179.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763195902923,0.00219803,96180.0,96179.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195903321,0.17797297,96180.0,96179.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195904024,0.23743297,96180.0,96179.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195905513,0.23743297,96180.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763195905514,0.11531,96176.0,96175.0,0.06464895]
["bitfinex-derivatives","BTCF0:USTF0",1763195905917,0.22817873,96176.0,96175.0,0.06464895]
["bitfinex-derivatives","BTCF0:USTF0",1763195906422,0.11286873,96176.0,96175.0,0.12168895]
["bitfinex-derivatives","BTCF0:USTF0",1763195906824,0.17473074,96179.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763195907014,0.05585,96179.0,96178.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195907422,0.23419074,96179.0,96178.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1763195907816,0.11422,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763195908219,0.23029553,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763195909729,0.23029553,96176.0,96175.0,0.06130895]
["bitfinex-derivatives","BTCF0:USTF0",1763195909932,0.23029553,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763195912030,0.11422,96175.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195912335,0.11422,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195912529,0.11422,96171.0,96170.0,0.38871978]
["bitfinex-derivatives","BTCF0:USTF0",1763195912731,0.23190685,96171.0,96170.0,0.38871978]
["bitfinex-derivatives","BTCF0:USTF0",1763195913135,0.23198009,96171.0,96170.0,0.38871978]
["bitfinex-derivatives","BTCF0:USTF0",1763195913330,0.23198009,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195913636,0.11422,96167.0,96161.0,0.10049733]
["bitfinex-derivatives","BTCF0:USTF0",1763195913830,0.11422,96167.0,96166.0,0.02805195]
["bitfinex-derivatives","BTCF0:USTF0",1763195914030,0.2279018,96167.0,96166.0,0.02805195]
["bitfinex-derivatives","BTCF0:USTF0",1763195914436,0.2279018,96167.0,96166.0,0.08468195]
["bitfinex-derivatives","BTCF0:USTF0",1763195915028,0.2279018,96167.0,96166.0,0.14044195]
["bitfinex-derivatives","BTCF0:USTF0",1763195915932,0.1703518,96167.0,96166.0,0.16931276]
["bitfinex-derivatives","BTCF0:USTF0",1763195916134,0.1136818,96167.0,96166.0,0.16931276]
["bitfinex-derivatives","BTCF0:USTF0",1763195916334,0.1136818,96167.0,96166.0,0.14144195]
["bitfinex-derivatives","BTCF0:USTF0",1763195916532,0.11757192,96169.0,96168.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1763195916734,0.05886803,96170.0,96169.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1763195917034,0.17538233,96170.0,96169.0,0.14002603]
["bitfinex-derivatives","BTCF0:USTF0",1763195917232,0.11871233,96170.0,96169.0,0.14002603]
["bitfinex-derivatives","BTCF0:USTF0",1763195917639,0.11871233,96170.0,96169.0,0.28972603]
["bitfinex-derivatives","BTCF0:USTF0",1763195918735,0.23293233,96170.0,96169.0,0.28972603]
["bitfinex-derivatives","BTCF0:USTF0",1763195919532,0.2307343,96170.0,96169.0,0.28972603]
["bitfinex-derivatives","BTCF0:USTF0",1763195920139,0.2307343,96170.0,96169.0,0.32705634]
["bitfinex-derivatives","BTCF0:USTF0",1763195920335,0.1165143,96170.0,96169.0,0.32705634]
["bitfinex-derivatives","BTCF0:USTF0",1763195920540,7.324e-05,96171.0,96170.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1763195920740,7.324e-05,96171.0,96170.0,0.14002603]
["bitfinex-derivatives","BTCF0:USTF0",1763195920933,0.11782918,96171.0,96170.0,0.14002603]
["bitfinex-derivatives","BTCF0:USTF0",1763195922242,0.11782918,96171.0,96170.0,0.16808617]
["bitfinex-derivatives","BTCF0:USTF0",1763195923242,0.11782918,96171.0,96170.0,0.14002603]
["bitfinex-derivatives","BTCF0:USTF0",1763195923443,0.11782918,96171.0,96170.0,0.28972603]
["bitfinex-derivatives","BTCF0:USTF0",1763195927940,0.11782918,96171.0,96170.0,0.29072603]
["bitfinex-derivatives","BTCF0:USTF0",1763195930244,0.03688,96190.0,96184.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1763195930445,0.05551824,96194.0,96184.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1763195930446,0.05551824,96196.0,96184.0,0.68441503]
["bitfinex-derivatives","BTCF0:USTF0",1763195930646,0.10932888,96185.0,96184.0,0.65701]
["bitfinex-derivatives","BTCF0:USTF0",1763195930845,0.10932888,96185.0,96184.0,0.68441499]
["bitfinex-derivatives","BTCF0:USTF0",1763195932149,0.47502,96203.0,96202.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1763195932541,0.58442684,96203.0,96202.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1763195933949,0.11422,96195.0,96194.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1763195934152,0.11422,96195.0,96194.0,0.50057811]
["bitfinex-derivatives","BTCF0:USTF0",1763195934352,0.22392967,96195.0,96194.0,0.50057811]
["bitfinex-derivatives","BTCF0:USTF0",1763195935154,0.22392967,96195.0,96194.0,0.65027811]
["bitfinex-derivatives","BTCF0:USTF0",1763195939854,0.19894559,96195.0,96194.0,0.62289]
["bitfinex-derivatives","BTCF0:USTF0",1763195940947,0.19894559,96195.0,96194.0,0.6502526]
["bitfinex-derivatives","BTCF0:USTF0",1763195941148,0.19894559,96195.0,96194.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1763195942051,0.10970967,96195.0,96194.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1763195942244,0.00015595,96212.0,96211.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763195942449,0.00015595,96212.0,96211.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1763195942650,0.11834328,96212.0,96211.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1763195946855,0.11834328,96212.0,96211.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1763195947052,0.11834328,96212.0,96211.0,0.6453284]
["bitfinex-derivatives","BTCF0:USTF0",1763195947254,0.09481388,96212.0,96211.0,0.64532464]
["bitfinex-derivatives","BTCF0:USTF0",1763195947561,0.05551824,96245.0,96216.0,0.1357301]
["bitfinex-derivatives","BTCF0:USTF0",1763195947760,0.10617,96234.0,96233.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1763195948060,0.21624525,96234.0,96233.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1763195950356,0.21624525,96234.0,96233.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1763195953558,0.21624525,96234.0,96233.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1763195954058,0.21624525,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195954653,0.00015595,96243.0,96242.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1763195954952,0.11963987,96243.0,96242.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1763195955151,0.25847987,96243.0,96242.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1763195955759,0.22741987,96243.0,96242.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1763195956566,0.22641987,96243.0,96242.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1763195957664,0.17158987,96243.0,96242.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1763195957960,0.11963987,96243.0,96242.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1763195958261,0.11963987,96243.0,96242.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1763195958959,0.22641987,96243.0,96242.0,0.388084]
["bitfinex-derivatives","BTCF0:USTF0",1763195959159,0.22641987,96243.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195959160,0.10678,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763195959361,0.10678,96228.0,96224.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763195959362,0.10678,96225.0,96224.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763195959766,0.2190209,96225.0,96224.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1763195967975,0.2190209,96225.0,96224.0,0.10494595]
["bitfinex-derivatives","BTCF0:USTF0",1763195968273,0.2190209,96225.0,96224.0,0.46574595]
["bitfinex-derivatives","BTCF0:USTF0",1763195971571,0.2190209,96225.0,96224.0,0.49452729]
["bitfinex-derivatives","BTCF0:USTF0",1763195973871,0.1122409,96225.0,96224.0,0.52645729]
["bitfinex-derivatives","BTCF0:USTF0",1763195974070,0.10565,96242.0,96241.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763195974381,0.21788862,96242.0,96241.0,0.13357134]
["bitfinex-derivatives","BTCF0:USTF0",1763195976487,0.16598862,96242.0,96241.0,0.13357134]
["bitfinex-derivatives","BTCF0:USTF0",1763195977071,0.11223862,96242.0,96241.0,0.13357134]
["bitfinex-derivatives","BTCF0:USTF0",1763195977978,0.21788862,96242.0,96241.0,0.13357134]
["bitfinex-derivatives","BTCF0:USTF0",1763195982284,0.21788862,96242.0,96241.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763195985387,0.10565,96237.0,96236.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1763195985692,0.22469931,96237.0,96236.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1763195988093,0.22469931,96237.0,96236.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763195997088,0.11904931,96237.0,96236.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763195997290,0.07435789,96263.0,96262.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763195997291,0.10565,96263.0,96262.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763195997897,0.22504351,96263.0,96262.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763195999499,0.22604351,96263.0,96262.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763196001900,0.04040351,96263.0,96262.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763196002199,0.04040351,96263.0,96259.0,0.4647535]
["bitfinex-derivatives","BTCF0:USTF0",1763196002200,0.00015586,96272.0,96270.0,0.1425421]
["bitfinex-derivatives","BTCF0:USTF0",1763196002393,0.00015586,96272.0,96270.0,0.5033421]
["bitfinex-derivatives","BTCF0:USTF0",1763196003203,0.07785,96285.0,96284.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1763196003399,0.12828,96285.0,96284.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1763196003598,0.24652028,96285.0,96284.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1763196004402,0.19609028,96285.0,96284.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1763196004800,0.24652028,96285.0,96284.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1763196007607,0.11824028,96285.0,96284.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1763196007907,0.21341876,96291.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196008098,0.10071803,96290.0,96289.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1763196008500,0.21561679,96290.0,96289.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1763196009101,0.00015559,96294.0,96289.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1763196009306,0.09867559,96294.0,96293.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1763196009696,0.21632616,96294.0,96293.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1763196010103,0.16589616,96294.0,96293.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1763196010505,0.11780616,96294.0,96293.0,0.2033073]
["bitfinex-derivatives","BTCF0:USTF0",1763196010710,0.10949,96316.0,96315.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763196010906,0.10449,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196011203,0.10449,96313.0,96312.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1763196011400,0.21585301,96313.0,96312.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1763196012202,0.21585301,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196012712,0.21685301,96313.0,96312.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1763196013406,0.21685301,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196014612,0.10449,96306.0,96305.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763196015003,0.21406395,96306.0,96305.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763196015804,0.21506395,96306.0,96305.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763196020206,0.10449,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196020608,0.10449,96298.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196020908,0.10449,96298.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196020909,0.10449,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196021108,0.10449,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196021311,0.10449,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196021513,0.10449,96251.0,96250.0,0.1473288]
["bitfinex-derivatives","BTCF0:USTF0",1763196021702,0.05113,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196022010,0.22469214,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196022206,0.22469214,96249.0,96241.0,0.14013458]
["bitfinex-derivatives","BTCF0:USTF0",1763196022408,0.22469214,96249.0,96241.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763196022604,0.10449,96242.0,96241.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763196023010,0.22322948,96242.0,96241.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763196026008,0.58402948,96242.0,96241.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763196026411,0.22322948,96242.0,96241.0,0.10930578]
["bitfinex-derivatives","BTCF0:USTF0",1763196031016,0.11873948,96242.0,96241.0,0.10930578]
["bitfinex-derivatives","BTCF0:USTF0",1763196031215,0.03188,96280.0,96259.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1763196031515,0.11029805,96260.0,96259.0,0.49222899]
["bitfinex-derivatives","BTCF0:USTF0",1763196032916,0.11029805,96260.0,96259.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1763196034926,0.11029805,96260.0,96259.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1763196035127,0.11029805,96260.0,96259.0,0.6419263]
["bitfinex-derivatives","BTCF0:USTF0",1763196035819,0.11029805,96260.0,96259.0,0.66976136]
["bitfinex-derivatives","BTCF0:USTF0",1763196036026,0.11029805,96260.0,96259.0,0.6419263]
["bitfinex-derivatives","BTCF0:USTF0",1763196036822,0.11014256,96260.0,96259.0,0.6419263]
["bitfinex-derivatives","BTCF0:USTF0",1763196037122,0.10265,96271.0,96270.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1763196037318,0.10265,96271.0,96270.0,0.4922263]
["bitfinex-derivatives","BTCF0:USTF0",1763196037518,0.21201527,96271.0,96270.0,0.4922263]
["bitfinex-derivatives","BTCF0:USTF0",1763196040833,0.21201527,96271.0,96270.0,0.6419263]
["bitfinex-derivatives","BTCF0:USTF0",1763196041524,0.15975527,96271.0,96270.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1763196041836,0.21201527,96271.0,96270.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1763196042235,0.10936527,96271.0,96270.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1763196042535,0.1158837,96279.0,96278.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1763196042733,0.1158837,96279.0,96278.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1763196042930,0.05039,96279.0,96278.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1763196043333,0.16915253,96279.0,96278.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1763196044630,0.16915253,96279.0,96278.0,0.49252501]
["bitfinex-derivatives","BTCF0:USTF0",1763196045339,0.22141253,96279.0,96278.0,0.49252501]
["bitfinex-derivatives","BTCF0:USTF0",1763196045727,0.11876253,96279.0,96278.0,0.64222501]
["bitfinex-derivatives","BTCF0:USTF0",1763196046127,0.21367874,96295.0,96294.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1763196046334,0.10265,96295.0,96294.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1763196046529,0.21367874,96295.0,96294.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1763196048343,0.21467874,96295.0,96294.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1763196049034,0.21367874,96295.0,96294.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1763196049435,0.3608,96310.0,96294.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1763196049631,0.3608,96310.0,96288.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763196049632,0.05226,96310.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196049836,0.10265,96305.0,96304.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1763196050232,0.21249299,96305.0,96304.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1763196052337,0.10265,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196052633,0.10265,96301.0,96295.0,0.10024953]
["bitfinex-derivatives","BTCF0:USTF0",1763196052634,0.13453,96296.0,96295.0,0.10024953]
["bitfinex-derivatives","BTCF0:USTF0",1763196053037,0.2489851,96296.0,96295.0,0.10024953]
["bitfinex-derivatives","BTCF0:USTF0",1763196053231,0.2489851,96296.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196053232,0.10265,96291.0,96290.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763196053439,0.10265,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196053633,0.05039,96286.0,96285.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763196053839,0.46345,96286.0,96285.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763196054045,0.57622654,96286.0,96285.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763196054343,0.10265,96281.0,96280.0,0.10024953]
["bitfinex-derivatives","BTCF0:USTF0",1763196054540,0.10265,96271.0,96270.0,0.46104953]
["bitfinex-derivatives","BTCF0:USTF0",1763196054744,0.10265,96271.0,96270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196054944,0.21542654,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196055246,0.10265,96262.0,96261.0,0.46120531]
["bitfinex-derivatives","BTCF0:USTF0",1763196055444,0.10265,96262.0,96261.0,0.46453578]
["bitfinex-derivatives","BTCF0:USTF0",1763196055640,0.21268483,96262.0,96261.0,0.49269096]
["bitfinex-derivatives","BTCF0:USTF0",1763196055941,0.11003483,96262.0,96261.0,0.49269096]
["bitfinex-derivatives","BTCF0:USTF0",1763196056439,0.10265,96262.0,96261.0,0.49269096]
["bitfinex-derivatives","BTCF0:USTF0",1763196056739,0.58057226,96262.0,96261.0,0.02831096]
["bitfinex-derivatives","BTCF0:USTF0",1763196056940,0.21977226,96262.0,96261.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763196060848,0.21977226,96262.0,96261.0,0.02835691]
["bitfinex-derivatives","BTCF0:USTF0",1763196061037,0.58057226,96262.0,96261.0,0.02835691]
["bitfinex-derivatives","BTCF0:USTF0",1763196061235,0.10615,96253.0,96252.0,0.10024953]
["bitfinex-derivatives","BTCF0:USTF0",1763196061438,0.10615,96253.0,96240.0,0.10024953]
["bitfinex-derivatives","BTCF0:USTF0",1763196061439,0.10615,96241.0,96240.0,0.29839906]
["bitfinex-derivatives","BTCF0:USTF0",1763196061642,0.10615,96241.0,96240.0,0.10009803]
["bitfinex-derivatives","BTCF0:USTF0",1763196061842,0.22090672,96241.0,96240.0,0.10009803]
["bitfinex-derivatives","BTCF0:USTF0",1763196062240,0.22090672,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196063143,0.22090672,96241.0,96240.0,0.10009803]
["bitfinex-derivatives","BTCF0:USTF0",1763196063747,0.22090672,96241.0,96240.0,0.10109803]
["bitfinex-derivatives","BTCF0:USTF0",1763196064248,0.11475672,96241.0,96240.0,0.10109803]
["bitfinex-derivatives","BTCF0:USTF0",1763196064449,0.46695,96261.0,96260.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1763196064742,0.57613422,96261.0,96260.0,0.10009803]
["bitfinex-derivatives","BTCF0:USTF0",1763196065140,0.21533422,96261.0,96260.0,0.10009803]
["bitfinex-derivatives","BTCF0:USTF0",1763196065352,0.10918422,96261.0,96260.0,0.10009803]
["bitfinex-derivatives","BTCF0:USTF0",1763196065739,0.10615,96261.0,96260.0,0.10009803]
["bitfinex-derivatives","BTCF0:USTF0",1763196066146,0.22355126,96261.0,96260.0,0.10009803]
["bitfinex-derivatives","BTCF0:USTF0",1763196066845,0.17043126,96261.0,96260.0,0.10009803]
["bitfinex-derivatives","BTCF0:USTF0",1763196067246,0.22355126,96261.0,96260.0,0.05074803]
["bitfinex-derivatives","BTCF0:USTF0",1763196067548,0.22355126,96261.0,96260.0,0.46189803]
["bitfinex-derivatives","BTCF0:USTF0",1763196068850,0.22355126,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196069144,0.22355126,96261.0,96251.0,0.10040531]
["bitfinex-derivatives","BTCF0:USTF0",1763196069145,0.10615,96252.0,96251.0,0.10040531]
["bitfinex-derivatives","BTCF0:USTF0",1763196069346,0.46695,96252.0,96251.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1763196069544,0.10615,96241.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196069749,0.10615,96234.0,96233.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1763196070152,0.2263567,96234.0,96233.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1763196071745,0.10153,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196072049,0.22190883,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196072548,0.22190883,96231.0,96230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196073351,0.22190883,96231.0,96230.0,0.39109713]
["bitfinex-derivatives","BTCF0:USTF0",1763196073646,0.22190883,96231.0,96230.0,0.03029713]
["bitfinex-derivatives","BTCF0:USTF0",1763196073854,0.22190883,96231.0,96230.0,0.44331713]
["bitfinex-derivatives","BTCF0:USTF0",1763196074047,0.12037883,96231.0,96230.0,0.49395713]
["bitfinex-derivatives","BTCF0:USTF0",1763196074643,0.12037883,96231.0,96230.0,0.52187243]
["bitfinex-derivatives","BTCF0:USTF0",1763196075046,0.10153,96231.0,96230.0,0.03029713]
["bitfinex-derivatives","BTCF0:USTF0",1763196075447,0.21400685,96231.0,96230.0,0.03029713]
["bitfinex-derivatives","BTCF0:USTF0",1763196076243,0.21400685,96231.0,96230.0,0.03129713]
["bitfinex-derivatives","BTCF0:USTF0",1763196076951,0.21400685,96231.0,96230.0,0.03029713]
["bitfinex-derivatives","BTCF0:USTF0",1763196079844,0.11247685,96231.0,96230.0,0.52477713]
["bitfinex-derivatives","BTCF0:USTF0",1763196080044,0.11247685,96231.0,96230.0,0.52476219]
["bitfinex-derivatives","BTCF0:USTF0",1763196080242,0.21295012,96242.0,96241.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1763196080448,0.10153,96242.0,96241.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1763196080950,0.10153,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196081350,0.21440006,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196083656,0.21440006,96241.0,96240.0,0.05441803]
["bitfinex-derivatives","BTCF0:USTF0",1763196083959,0.21440006,96241.0,96240.0,0.13323807]
["bitfinex-derivatives","BTCF0:USTF0",1763196089257,0.21440006,96241.0,96240.0,0.03037807]
["bitfinex-derivatives","BTCF0:USTF0",1763196090159,0.21440006,96241.0,96240.0,0.02818004]
["bitfinex-derivatives","BTCF0:USTF0",1763196090653,0.21440006,96241.0,96231.0,0.1281228]
["bitfinex-derivatives","BTCF0:USTF0",1763196090654,0.09282,96234.0,96231.0,0.1281228]
["bitfinex-derivatives","BTCF0:USTF0",1763196090863,0.09282,96225.0,96224.0,0.12827867]
["bitfinex-derivatives","BTCF0:USTF0",1763196091060,0.09282,96225.0,96224.0,0.02802914]
["bitfinex-derivatives","BTCF0:USTF0",1763196091260,0.20453938,96225.0,96224.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763196096059,0.20453938,96225.0,96224.0,0.09534587]
["bitfinex-derivatives","BTCF0:USTF0",1763196097451,0.11171938,96225.0,96224.0,0.09534587]
["bitfinex-derivatives","BTCF0:USTF0",1763196097962,0.21101675,96236.0,96235.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196098162,0.09282,96236.0,96235.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196098363,0.21193662,96236.0,96235.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196098952,0.21193662,96236.0,96235.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1763196099157,0.09282,96231.0,96230.0,0.09738803]
["bitfinex-derivatives","BTCF0:USTF0",1763196099463,0.20770395,96231.0,96230.0,0.09738803]
["bitfinex-derivatives","BTCF0:USTF0",1763196099758,0.09282,96227.0,96224.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763196099957,0.09282,96225.0,96224.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763196100159,0.09282,96221.0,96215.0,0.02800214]
["bitfinex-derivatives","BTCF0:USTF0",1763196100362,0.02758,96228.0,96203.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196100363,0.09282,96204.0,96203.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196100758,0.21081121,96204.0,96203.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196101168,0.11799121,96204.0,96203.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196101569,0.00015587,96213.0,96212.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196101761,0.04755587,96213.0,96212.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1763196101961,0.15565483,96213.0,96212.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1763196102863,0.15565483,96213.0,96212.0,0.48371078]
["bitfinex-derivatives","BTCF0:USTF0",1763196106466,0.20107483,96213.0,96212.0,0.48371078]
["bitfinex-derivatives","BTCF0:USTF0",1763196106961,0.20107483,96213.0,96212.0,0.12291078]
["bitfinex-derivatives","BTCF0:USTF0",1763196107477,0.20107483,96213.0,96201.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763196107478,0.09282,96197.0,96194.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1763196107673,0.09282,96197.0,96196.0,0.09526787]
["bitfinex-derivatives","BTCF0:USTF0",1763196107875,0.20557515,96197.0,96196.0,0.09526787]
["bitfinex-derivatives","BTCF0:USTF0",1763196108166,0.20557515,96197.0,96196.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763196108368,0.21690068,96197.0,96196.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763196108974,0.21690068,96197.0,96170.0,0.14015623]
["bitfinex-derivatives","BTCF0:USTF0",1763196108975,0.09282,96176.0,96170.0,0.14015623]
["bitfinex-derivatives","BTCF0:USTF0",1763196109168,0.45362,96176.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763196109367,0.09282,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763196109566,0.45362,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763196109772,0.57003457,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763196110071,0.57003457,96167.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763196110072,0.09282,96141.0,96140.0,0.23534623]
["bitfinex-derivatives","BTCF0:USTF0",1763196110269,0.45369787,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196110482,0.57105968,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196111372,0.57105968,96141.0,96140.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763196112167,0.57105968,96141.0,96140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763196112770,0.57105968,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196112981,0.09282,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763196113270,0.20108438,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763196113574,0.09282,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763196113779,0.09282,96127.0,96110.0,0.16736623]
["bitfinex-derivatives","BTCF0:USTF0",1763196113780,0.09282,96111.0,96110.0,0.14015623]
["bitfinex-derivatives","BTCF0:USTF0",1763196114077,0.56196225,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196114977,0.10834225,96111.0,96110.0,0.09738803]
["bitfinex-derivatives","BTCF0:USTF0",1763196115765,0.00015603,96120.0,96119.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196116276,0.11702202,96120.0,96119.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196116674,0.3608,96127.0,96119.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196116675,0.3608,96137.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196116877,0.45362,96137.0,96136.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196117274,0.56602086,96137.0,96136.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196117667,0.47320086,96137.0,96136.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196117872,0.11240086,96137.0,96136.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763196118175,0.00015603,96146.0,96145.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1763196118374,0.09278603,96146.0,96145.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1763196118574,0.20276763,96146.0,96145.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1763196118779,0.09263,96141.0,96140.0,0.09216803]
["bitfinex-derivatives","BTCF0:USTF0",1763196118977,0.09263,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196119180,0.09263,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763196119377,0.45343,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763196119580,0.57404324,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763196120272,0.57404324,96128.0,96127.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1763196120874,0.09263,96111.0,96110.0,0.14015623]
["bitfinex-derivatives","BTCF0:USTF0",1763196121080,0.09263,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196121280,0.2050509,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196121576,0.2050509,96111.0,96110.0,0.09216803]
["bitfinex-derivatives","BTCF0:USTF0",1763196121577,0.1124209,96111.0,96110.0,0.09216803]
["bitfinex-derivatives","BTCF0:USTF0",1763196121772,0.40629,96128.0,96127.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1763196121969,0.3608,96128.0,96127.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1763196122169,0.1862609,96128.0,96127.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1763196122374,0.02847,96180.0,96130.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196122375,0.02847,96156.0,96130.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196122578,0.1211,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196122881,0.23311767,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196130887,0.09657,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196131280,0.21506509,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196137594,0.21506509,96148.0,96147.0,0.38800964]
["bitfinex-derivatives","BTCF0:USTF0",1763196141591,0.21506509,96148.0,96147.0,0.41592208]
["bitfinex-derivatives","BTCF0:USTF0",1763196143297,0.21506509,96148.0,96147.0,0.38800964]
["bitfinex-derivatives","BTCF0:USTF0",1763196143486,0.21506509,96148.0,96147.0,0.41592208]
["bitfinex-derivatives","BTCF0:USTF0",1763196144502,0.21506509,96148.0,96147.0,0.38800964]
["bitfinex-derivatives","BTCF0:USTF0",1763196146195,0.11849509,96148.0,96147.0,0.49209514]
["bitfinex-derivatives","BTCF0:USTF0",1763196146397,0.11849509,96148.0,96147.0,0.64179514]
["bitfinex-derivatives","BTCF0:USTF0",1763196146598,0.09657,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196146788,0.09657,96151.0,96150.0,0.02940767]
["bitfinex-derivatives","BTCF0:USTF0",1763196146991,0.21369707,96151.0,96150.0,0.02940767]
["bitfinex-derivatives","BTCF0:USTF0",1763196149895,0.21369707,96151.0,96150.0,0.49428987]
["bitfinex-derivatives","BTCF0:USTF0",1763196150197,0.09213118,96151.0,96150.0,0.5317034]
["bitfinex-derivatives","BTCF0:USTF0",1763196150401,0.13662118,96151.0,96150.0,0.49428987]
["bitfinex-derivatives","BTCF0:USTF0",1763196151098,0.18333118,96151.0,96150.0,0.49428987]
["bitfinex-derivatives","BTCF0:USTF0",1763196151698,0.18333118,96151.0,96150.0,0.39020767]
["bitfinex-derivatives","BTCF0:USTF0",1763196152098,0.18333118,96151.0,96150.0,0.53990767]
["bitfinex-derivatives","BTCF0:USTF0",1763196157404,0.18333118,96151.0,96150.0,0.39020767]
["bitfinex-derivatives","BTCF0:USTF0",1763196157804,0.18333118,96151.0,96146.0,0.02823348]
["bitfinex-derivatives","BTCF0:USTF0",1763196157805,0.0912,96147.0,96146.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763196158005,0.0662012,96147.0,96146.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763196158300,0.17856644,96147.0,96146.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763196159206,0.17856644,96147.0,96146.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1763196166110,0.17856644,96147.0,96146.0,0.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1763196166919,0.19805983,96147.0,96146.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1763196169813,0.19805983,96147.0,96146.0,0.02836826]
["bitfinex-derivatives","BTCF0:USTF0",1763196170010,0.11236524,96147.0,96146.0,0.02836826]
["bitfinex-derivatives","BTCF0:USTF0",1763196170314,0.04449,96147.0,96146.0,0.02836826]
["bitfinex-derivatives","BTCF0:USTF0",1763196170525,0.04449,96147.0,96146.0,0.13245476]
["bitfinex-derivatives","BTCF0:USTF0",1763196170526,0.0912,96147.0,96146.0,0.13245476]
["bitfinex-derivatives","BTCF0:USTF0",1763196170715,0.02847,96156.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196170913,0.11967,96156.0,96155.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1763196171215,0.23601701,96156.0,96155.0,0.41485223]
["bitfinex-derivatives","BTCF0:USTF0",1763196172014,0.23601701,96156.0,96155.0,0.51892903]
["bitfinex-derivatives","BTCF0:USTF0",1763196172520,0.23601701,96156.0,96155.0,0.41485223]
["bitfinex-derivatives","BTCF0:USTF0",1763196172715,0.23601701,96156.0,96155.0,0.56455223]
["bitfinex-derivatives","BTCF0:USTF0",1763196174124,0.23601701,96156.0,96155.0,0.66862903]
["bitfinex-derivatives","BTCF0:USTF0",1763196175516,0.23601701,96156.0,96155.0,0.56455223]
["bitfinex-derivatives","BTCF0:USTF0",1763196181132,0.23601701,96156.0,96155.0,0.66862903]
["bitfinex-derivatives","BTCF0:USTF0",1763196181824,0.18930701,96156.0,96155.0,0.56455223]
["bitfinex-derivatives","BTCF0:USTF0",1763196182124,0.11889,96156.0,96155.0,0.56455223]
["bitfinex-derivatives","BTCF0:USTF0",1763196182530,0.11889,96156.0,96155.0,0.59263036]
["bitfinex-derivatives","BTCF0:USTF0",1763196183127,0.11889,96156.0,96155.0,0.59363036]
["bitfinex-derivatives","BTCF0:USTF0",1763196183430,0.11889,96156.0,96155.0,0.56555223]
["bitfinex-derivatives","BTCF0:USTF0",1763196185329,0.11889,96156.0,96155.0,0.56455223]
["bitfinex-derivatives","BTCF0:USTF0",1763196185531,0.11889,96156.0,96155.0,0.56555223]
["bitfinex-derivatives","BTCF0:USTF0",1763196186729,0.11889,96156.0,96155.0,0.56455223]
["bitfinex-derivatives","BTCF0:USTF0",1763196187325,0.11889,96156.0,96155.0,0.66862903]
["bitfinex-derivatives","BTCF0:USTF0",1763196187526,0.11889,96156.0,96155.0,0.56455223]
["bitfinex-derivatives","BTCF0:USTF0",1763196188635,0.23630282,96156.0,96155.0,0.55113223]
["bitfinex-derivatives","BTCF0:USTF0",1763196189131,0.23630282,96156.0,96155.0,0.56251223]
["bitfinex-derivatives","BTCF0:USTF0",1763196192333,0.23630282,96156.0,96155.0,0.59059036]
["bitfinex-derivatives","BTCF0:USTF0",1763196192723,0.23630282,96156.0,96155.0,0.59159036]
["bitfinex-derivatives","BTCF0:USTF0",1763196194534,0.23630282,96156.0,96155.0,0.56351223]
["bitfinex-derivatives","BTCF0:USTF0",1763196195139,0.23630282,96156.0,96155.0,0.55213223]
["bitfinex-derivatives","BTCF0:USTF0",1763196196332,0.23630282,96156.0,96155.0,0.55113223]
["bitfinex-derivatives","BTCF0:USTF0",1763196196637,0.23630282,96156.0,96155.0,0.53771223]
["bitfinex-derivatives","BTCF0:USTF0",1763196199436,0.23630282,96156.0,96155.0,0.5771626]
["bitfinex-derivatives","BTCF0:USTF0",1763196199632,0.23630282,96156.0,96155.0,0.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1763196199828,0.23630282,96156.0,96155.0,0.54339223]
["bitfinex-derivatives","BTCF0:USTF0",1763196200033,0.23630282,96156.0,96155.0,0.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1763196202039,0.23630282,96156.0,96155.0,0.65314903]
["bitfinex-derivatives","BTCF0:USTF0",1763196209940,0.1681041,96162.0,96161.0,0.1040703]
["bitfinex-derivatives","BTCF0:USTF0",1763196210145,0.11234,96162.0,96161.0,0.02721223]
["bitfinex-derivatives","BTCF0:USTF0",1763196210446,0.22238788,96162.0,96161.0,0.02721223]
["bitfinex-derivatives","BTCF0:USTF0",1763196213640,0.22238788,96162.0,96161.0,0.17691223]
["bitfinex-derivatives","BTCF0:USTF0",1763196216249,0.22238788,96162.0,96161.0,0.2050024]
["bitfinex-derivatives","BTCF0:USTF0",1763196216843,0.22238788,96162.0,96161.0,0.17691223]
["bitfinex-derivatives","BTCF0:USTF0",1763196220551,0.22238788,96162.0,96161.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763196220745,0.08419,96153.0,96152.0,0.38888748]
["bitfinex-derivatives","BTCF0:USTF0",1763196220951,0.08419,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196221150,0.19972566,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196221850,0.08419,96148.0,96147.0,0.12893223]
["bitfinex-derivatives","BTCF0:USTF0",1763196222255,0.19440024,96148.0,96147.0,0.15701971]
["bitfinex-derivatives","BTCF0:USTF0",1763196222445,0.19440024,96148.0,96147.0,0.12893223]
["bitfinex-derivatives","BTCF0:USTF0",1763196223351,0.19440024,96148.0,96147.0,0.12993223]
["bitfinex-derivatives","BTCF0:USTF0",1763196223647,0.19440024,96148.0,96147.0,0.04633223]
["bitfinex-derivatives","BTCF0:USTF0",1763196223845,0.19440024,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196230648,0.19440024,96148.0,96147.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1763196231059,0.15057024,96148.0,96147.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1763196231247,0.19440024,96148.0,96147.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1763196232746,0.19440024,96148.0,96147.0,0.11162315]
["bitfinex-derivatives","BTCF0:USTF0",1763196233649,0.19440024,96148.0,96147.0,0.21570865]
["bitfinex-derivatives","BTCF0:USTF0",1763196233852,0.15057024,96148.0,96147.0,0.11162315]
["bitfinex-derivatives","BTCF0:USTF0",1763196234049,0.19440024,96148.0,96147.0,0.11162315]
["bitfinex-derivatives","BTCF0:USTF0",1763196235451,0.11021024,96148.0,96147.0,0.11162315]
["bitfinex-derivatives","BTCF0:USTF0",1763196235652,0.19206959,96148.0,96147.0,0.11162315]
["bitfinex-derivatives","BTCF0:USTF0",1763196235855,0.08419,96148.0,96147.0,0.11162315]
["bitfinex-derivatives","BTCF0:USTF0",1763196236054,0.19904416,96148.0,96147.0,0.11162315]
["bitfinex-derivatives","BTCF0:USTF0",1763196237854,0.08563603,96165.0,96164.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1763196238056,0.08563603,96165.0,96164.0,0.46896315]
["bitfinex-derivatives","BTCF0:USTF0",1763196238255,0.20543448,96165.0,96164.0,0.46896315]
["bitfinex-derivatives","BTCF0:USTF0",1763196238849,0.20543448,96165.0,96164.0,0.38782315]
["bitfinex-derivatives","BTCF0:USTF0",1763196240863,0.20543448,96165.0,96164.0,0.46896315]
["bitfinex-derivatives","BTCF0:USTF0",1763196241660,0.20543448,96165.0,96164.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1763196241852,0.20543448,96165.0,96164.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1763196242056,0.26119858,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196243564,0.26119858,96165.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196243565,0.08548,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196243764,0.08548,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196244264,0.20161884,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196246076,0.08548,96148.0,96147.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196246277,0.08548,96147.0,96146.0,0.03925603]
["bitfinex-derivatives","BTCF0:USTF0",1763196246770,0.08548,96147.0,96146.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763196246771,0.19625589,96147.0,96146.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1763196247774,0.00272,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196248171,0.11441401,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196248373,0.11441401,96137.0,96130.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196248374,0.00272,96131.0,96130.0,0.15263509]
["bitfinex-derivatives","BTCF0:USTF0",1763196248674,0.12033444,96131.0,96130.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763196250079,0.12233444,96131.0,96130.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763196250275,0.17812095,96131.0,96130.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763196250467,0.17812919,96131.0,96130.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763196251170,0.12233444,96131.0,96130.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763196254580,0.12233444,96131.0,96130.0,0.04129803]
["bitfinex-derivatives","BTCF0:USTF0",1763196254879,0.12233444,96131.0,96130.0,0.07978803]
["bitfinex-derivatives","BTCF0:USTF0",1763196256271,0.12233444,96131.0,96130.0,0.02917643]
["bitfinex-derivatives","BTCF0:USTF0",1763196256474,0.12233444,96131.0,96130.0,0.0269784]
["bitfinex-derivatives","BTCF0:USTF0",1763196256678,0.11961444,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196257383,0.11961444,96131.0,96125.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1763196257583,0.11961444,96131.0,96125.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1763196257778,0.11961444,96131.0,96125.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1763196258173,0.3608,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196258573,0.47054674,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196259181,0.47254674,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196261677,0.47354674,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196262074,0.47354674,96126.0,96090.0,0.05091608]
["bitfinex-derivatives","BTCF0:USTF0",1763196262284,0.10404001,96110.0,96090.0,0.09437509]
["bitfinex-derivatives","BTCF0:USTF0",1763196262479,0.3608,96112.0,96100.0,0.07369312]
["bitfinex-derivatives","BTCF0:USTF0",1763196262673,0.11995457,96109.0,96100.0,0.07369312]
["bitfinex-derivatives","BTCF0:USTF0",1763196262874,0.3608,96104.0,96100.0,0.07369312]
["bitfinex-derivatives","BTCF0:USTF0",1763196263188,0.11995457,96103.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196263380,0.00010682,96102.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196263582,0.00010682,96102.0,96101.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763196263886,0.11937399,96102.0,96101.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763196264082,0.11937399,96102.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196264889,0.11937399,96102.0,96100.0,0.08003803]
["bitfinex-derivatives","BTCF0:USTF0",1763196265193,0.11937399,96102.0,96100.0,0.04154803]
["bitfinex-derivatives","BTCF0:USTF0",1763196265487,0.12337399,96102.0,96100.0,0.04154803]
["bitfinex-derivatives","BTCF0:USTF0",1763196266277,0.12337399,96102.0,96100.0,0.08003803]
["bitfinex-derivatives","BTCF0:USTF0",1763196266685,0.12337399,96102.0,96101.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763196268384,0.10404001,96100.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196268579,0.12337399,96102.0,96080.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196268580,0.3608,96087.0,96080.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196268777,0.00010069,96086.0,96080.0,0.15226312]
["bitfinex-derivatives","BTCF0:USTF0",1763196268986,0.10923136,96086.0,96080.0,0.15226312]
["bitfinex-derivatives","BTCF0:USTF0",1763196269879,0.10923136,96086.0,96080.0,0.04103803]
["bitfinex-derivatives","BTCF0:USTF0",1763196270280,0.10923136,96086.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196270881,0.10923136,96086.0,96076.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196270882,0.11123136,96086.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196271179,0.11123136,96086.0,96080.0,0.10382803]
["bitfinex-derivatives","BTCF0:USTF0",1763196271382,0.11123136,96086.0,96085.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1763196271790,0.11123136,96086.0,96080.0,0.10382803]
["bitfinex-derivatives","BTCF0:USTF0",1763196272586,0.11223136,96086.0,96085.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1763196274083,0.11123136,96086.0,96085.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1763196274282,0.11123136,96086.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196274593,0.11123136,96086.0,96070.0,0.07369312]
["bitfinex-derivatives","BTCF0:USTF0",1763196274594,0.3608,96077.0,96070.0,0.07369312]
["bitfinex-derivatives","BTCF0:USTF0",1763196274779,0.00010703,96076.0,96070.0,0.07369312]
["bitfinex-derivatives","BTCF0:USTF0",1763196274983,0.11397568,96076.0,96070.0,0.11253312]
["bitfinex-derivatives","BTCF0:USTF0",1763196275479,0.11397568,96076.0,96070.0,0.07369312]
["bitfinex-derivatives","BTCF0:USTF0",1763196275680,0.11397568,96076.0,96060.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196275681,0.3608,96074.0,96060.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196275987,0.11224071,96073.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196276289,0.3608,96071.0,96070.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763196276481,0.3608,96071.0,96070.0,0.04103803]
["bitfinex-derivatives","BTCF0:USTF0",1763196276681,0.3608,96071.0,96070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763196276682,0.47304071,96071.0,96070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763196276883,0.47304071,96071.0,96056.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763196277085,0.3608,96060.0,96056.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763196277283,0.3608,96060.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196277585,0.3608,96058.0,96055.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763196277782,0.00010703,96057.0,96040.0,0.09455509]
["bitfinex-derivatives","BTCF0:USTF0",1763196277988,0.3608,96047.0,96040.0,0.09455509]
["bitfinex-derivatives","BTCF0:USTF0",1763196278187,0.36087363,96047.0,96040.0,0.09455509]
["bitfinex-derivatives","BTCF0:USTF0",1763196278383,0.36087363,96047.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196278384,0.48032507,96047.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196278588,0.48032507,96047.0,96030.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196278889,0.3608,96045.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196279089,0.3608,96034.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196279288,0.3608,96034.0,96020.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196279489,0.1102238,96033.0,96020.0,0.07149509]
["bitfinex-derivatives","BTCF0:USTF0",1763196279891,7.699e-05,96032.0,96024.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1763196280094,7.699e-05,96032.0,96030.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196280286,0.10938518,96031.0,96030.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196280688,0.10938518,96031.0,96030.0,0.10382803]
["bitfinex-derivatives","BTCF0:USTF0",1763196281786,0.11138518,96031.0,96030.0,0.10382803]
["bitfinex-derivatives","BTCF0:USTF0",1763196283683,0.11138518,96031.0,96030.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763196283891,0.11138518,96031.0,95994.0,0.05109608]
["bitfinex-derivatives","BTCF0:USTF0",1763196284088,0.3608,96020.0,95994.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763196284492,0.11241626,96019.0,96003.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763196284789,0.3608,96016.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196284990,0.3608,96016.0,96003.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763196284991,0.3608,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763196285192,0.47970925,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763196285391,0.47982486,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763196285699,0.47982486,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763196286494,0.3608,96002.0,95969.0,0.02803608]
["bitfinex-derivatives","BTCF0:USTF0",1763196286697,0.7216,95976.0,95961.0,0.02803608]
["bitfinex-derivatives","BTCF0:USTF0",1763196286996,0.7216,95976.0,95975.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196286997,0.11055004,95976.0,95975.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196287195,0.11065802,95976.0,95975.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196287397,0.00010798,95976.0,95975.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196287700,0.00015629,95985.0,95984.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1763196288091,0.10937699,95985.0,95984.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1763196288691,0.10948971,95985.0,95984.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1763196289986,0.10948971,95985.0,95975.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763196290192,0.3608,95976.0,95975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1763196290499,0.11646959,95976.0,95975.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196291701,0.11946959,95976.0,95975.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196296605,0.11646959,95976.0,95975.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196296803,0.11946959,95976.0,95975.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196300107,0.05983959,95976.0,95975.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1763196300298,0.3608,95984.0,95983.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763196300502,0.00015629,95985.0,95984.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763196300697,0.3608,95995.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196300698,0.3608,95995.0,95994.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763196300913,0.43448,96014.0,96013.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763196301301,0.4717619,96014.0,96013.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763196302208,0.4727619,96014.0,96013.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763196302897,0.1149619,96014.0,96013.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763196303105,0.1149619,96014.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196303106,0.07368,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196303297,0.07368,96005.0,96004.0,0.03843629]
["bitfinex-derivatives","BTCF0:USTF0",1763196303506,0.43448,96005.0,96004.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196303714,0.55426645,96005.0,96004.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196304803,0.55726645,96005.0,96004.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196305618,0.55726645,96005.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196305806,0.43448,95992.0,95991.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763196306208,0.07368,95991.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196306407,0.07368,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196306604,0.43448,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196306804,0.54530568,95981.0,95980.0,0.04047803]
["bitfinex-derivatives","BTCF0:USTF0",1763196307114,0.54530568,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196307507,0.07368,95971.0,95970.0,0.13907725]
["bitfinex-derivatives","BTCF0:USTF0",1763196307708,0.07368,95971.0,95970.0,0.07607803]
["bitfinex-derivatives","BTCF0:USTF0",1763196307919,0.18393002,95971.0,95970.0,0.07607803]
["bitfinex-derivatives","BTCF0:USTF0",1763196308113,0.11025002,95971.0,95970.0,0.07607803]
["bitfinex-derivatives","BTCF0:USTF0",1763196308512,0.11025002,95980.0,95970.0,0.07607803]
["bitfinex-derivatives","BTCF0:USTF0",1763196308707,0.3638,95981.0,95970.0,0.17687528]
["bitfinex-derivatives","BTCF0:USTF0",1763196309014,0.11034149,95980.0,95970.0,0.17687528]
["bitfinex-derivatives","BTCF0:USTF0",1763196309904,0.18402149,95980.0,95979.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763196310108,0.18402149,95980.0,95979.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763196310316,0.03736,95971.0,95970.0,0.17467725]
["bitfinex-derivatives","BTCF0:USTF0",1763196310612,0.15072835,95971.0,95970.0,0.10299702]
["bitfinex-derivatives","BTCF0:USTF0",1763196311015,0.11336835,95971.0,95970.0,0.10299702]
["bitfinex-derivatives","BTCF0:USTF0",1763196311415,0.12035539,95979.0,95978.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763196311614,0.12335539,95980.0,95978.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763196311808,0.003,95980.0,95979.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763196312003,0.03924,95980.0,95979.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763196312212,0.07262,95967.0,95966.0,0.07189051]
["bitfinex-derivatives","BTCF0:USTF0",1763196312414,0.18961436,95980.0,95979.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763196312604,0.07262,95980.0,95970.0,0.10299528]
["bitfinex-derivatives","BTCF0:USTF0",1763196312806,0.002,95971.0,95970.0,0.17462528]
["bitfinex-derivatives","BTCF0:USTF0",1763196313011,0.07462,95971.0,95970.0,0.07382803]
["bitfinex-derivatives","BTCF0:USTF0",1763196313216,0.19156336,95971.0,95970.0,0.07382803]
["bitfinex-derivatives","BTCF0:USTF0",1763196314019,0.07262,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763196314313,0.07262,95936.0,95928.0,0.05111608]
["bitfinex-derivatives","BTCF0:USTF0",1763196314508,0.07262,95936.0,95930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196314713,0.19225277,95936.0,95930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196315209,0.19225277,95936.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196315210,0.19234333,95936.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196316123,0.19234333,95936.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763196316124,0.19434333,95936.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763196316323,0.07262,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763196316621,0.54493115,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763196318220,0.54493115,95927.0,95904.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763196318221,0.07262,95911.0,95904.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763196318420,0.00010289,95910.0,95909.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763196318716,0.15588977,95910.0,95909.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763196318906,0.00010289,95910.0,95909.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763196319110,0.11415877,95910.0,95909.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763196319414,0.11415877,95910.0,95909.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763196319415,0.18677877,95910.0,95909.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763196319623,0.03624,95905.0,95904.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1763196319820,0.11415877,95910.0,95909.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763196320014,0.00010289,95910.0,95909.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763196320320,0.1156845,95910.0,95909.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763196324021,0.11558161,95910.0,95909.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1763196324325,0.00015638,95917.0,95916.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1763196324519,0.00015638,95917.0,95916.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1763196324723,0.11366368,95917.0,95916.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1763196325116,3.68e-06,95917.0,95916.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1763196325421,0.02201,95940.0,95928.0,0.1043229]
["bitfinex-derivatives","BTCF0:USTF0",1763196325617,0.02201,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196326012,0.11724285,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196326322,0.11724285,95948.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196326524,0.15348285,95948.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196326717,0.03624,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196326917,0.07262,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196327118,0.1936237,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196327516,0.07262,95931.0,95930.0,0.10095363]
["bitfinex-derivatives","BTCF0:USTF0",1763196327717,0.07262,95931.0,95930.0,0.00235441]
["bitfinex-derivatives","BTCF0:USTF0",1763196328022,0.19252592,95931.0,95930.0,0.00235441]
["bitfinex-derivatives","BTCF0:USTF0",1763196328418,0.19252592,95931.0,95930.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763196328622,0.07285,95921.0,95920.0,0.10079725]
["bitfinex-derivatives","BTCF0:USTF0",1763196328920,0.07285,95921.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196328921,0.07419,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196329327,0.18297012,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196330727,0.10878012,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196331119,0.120569,95915.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196331319,0.001,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196331832,0.121569,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196332421,0.120569,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196332826,0.1112884,95914.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196333023,0.07419,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196333328,0.19568605,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196334327,0.12149605,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196334527,0.12149605,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196335114,0.12149605,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196335325,0.12149605,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196335522,0.15907605,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196335825,0.19568605,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196337816,0.12149605,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196338222,0.19568605,95913.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196342327,0.19568605,95913.0,95912.0,0.38875323]
["bitfinex-derivatives","BTCF0:USTF0",1763196342527,0.11836874,95913.0,95912.0,0.38875323]
["bitfinex-derivatives","BTCF0:USTF0",1763196343232,0.00015638,95922.0,95921.0,0.1043307]
["bitfinex-derivatives","BTCF0:USTF0",1763196343434,0.3608,95947.0,95922.0,0.1043296]
["bitfinex-derivatives","BTCF0:USTF0",1763196343625,0.3608,95947.0,95923.0,0.38775323]
["bitfinex-derivatives","BTCF0:USTF0",1763196343820,0.11265573,95927.0,95924.0,0.13128063]
["bitfinex-derivatives","BTCF0:USTF0",1763196344027,0.11265573,95927.0,95926.0,0.1043253]
["bitfinex-derivatives","BTCF0:USTF0",1763196344227,0.11265573,95927.0,95926.0,0.13127853]
["bitfinex-derivatives","BTCF0:USTF0",1763196344831,0.11817376,95935.0,95930.0,0.10651833]
["bitfinex-derivatives","BTCF0:USTF0",1763196345026,0.00015638,95936.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196345224,0.00015638,95936.0,95935.0,0.02695323]
["bitfinex-derivatives","BTCF0:USTF0",1763196345421,0.3608,95960.0,95935.0,0.02695323]
["bitfinex-derivatives","BTCF0:USTF0",1763196345621,0.02199,95964.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196345823,0.07419,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196346126,0.18775195,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196346321,0.18775195,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196346522,0.18775195,95960.0,95959.0,0.38776116]
["bitfinex-derivatives","BTCF0:USTF0",1763196346728,0.11356195,95960.0,95959.0,0.49205056]
["bitfinex-derivatives","BTCF0:USTF0",1763196347126,0.00015638,95969.0,95968.0,0.1042796]
["bitfinex-derivatives","BTCF0:USTF0",1763196347327,0.00015638,95969.0,95968.0,0.49204076]
["bitfinex-derivatives","BTCF0:USTF0",1763196347527,0.11991725,95969.0,95968.0,0.49204076]
["bitfinex-derivatives","BTCF0:USTF0",1763196347727,0.09638785,95969.0,95968.0,0.49204076]
["bitfinex-derivatives","BTCF0:USTF0",1763196348029,0.03708785,95969.0,95968.0,0.49204076]
["bitfinex-derivatives","BTCF0:USTF0",1763196348230,0.3608,96009.0,95974.0,0.1042722]
["bitfinex-derivatives","BTCF0:USTF0",1763196348429,0.3608,96009.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196348734,0.14244456,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196349638,0.14244456,95988.0,95987.0,0.38765827]
["bitfinex-derivatives","BTCF0:USTF0",1763196350228,0.12045456,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196350531,0.12025128,95996.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196350731,0.12025128,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196350931,0.00015629,95997.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196351135,0.1122564,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196352435,0.1142564,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196353335,0.002,95996.0,95995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196353532,0.15869379,95996.0,95995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196353737,0.19530379,95996.0,95995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196354344,0.19430379,95996.0,95995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196354835,0.19330379,95996.0,95995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196355036,0.19430379,95996.0,95995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196356130,0.19430379,95996.0,95995.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763196356934,0.19430379,95996.0,95995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196357740,0.12011379,95996.0,95995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196359339,0.15769379,95996.0,95995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196359538,0.15769379,95996.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196359539,0.19497379,95996.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196359740,0.19497379,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196360441,0.07232,95991.0,95990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196360839,0.1870798,95991.0,95990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196361944,0.1890798,95991.0,95990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196363135,0.1890798,95991.0,95990.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763196363540,0.1870798,95991.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196363737,0.1890798,95991.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196363948,0.1890798,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196364240,0.1880798,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196364844,0.1890798,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196365343,0.1890798,95991.0,95990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196366339,0.1870798,95991.0,95990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196366532,0.1890798,95991.0,95990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196368140,0.1167598,95991.0,95990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196368441,0.1517998,95991.0,95990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196368633,0.1167598,95991.0,95990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763196369034,0.1167598,95991.0,95990.0,0.40933026]
["bitfinex-derivatives","BTCF0:USTF0",1763196370245,0.00015629,95997.0,95996.0,0.1042492]
["bitfinex-derivatives","BTCF0:USTF0",1763196370444,0.00015629,95997.0,95996.0,0.4650492]
["bitfinex-derivatives","BTCF0:USTF0",1763196370839,0.00015629,95997.0,95996.0,0.40613223]
["bitfinex-derivatives","BTCF0:USTF0",1763196371340,0.00015629,95997.0,95996.0,0.4329591]
["bitfinex-derivatives","BTCF0:USTF0",1763196372343,0.00015629,95997.0,95996.0,0.4339591]
["bitfinex-derivatives","BTCF0:USTF0",1763196372542,0.00115629,95997.0,95996.0,0.4339591]
["bitfinex-derivatives","BTCF0:USTF0",1763196373236,0.00115629,95997.0,95996.0,0.46195981]
["bitfinex-derivatives","BTCF0:USTF0",1763196373440,0.00115629,95997.0,95996.0,0.4339591]
["bitfinex-derivatives","BTCF0:USTF0",1763196373842,0.00115629,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196374043,0.08767629,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196374247,0.20307802,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196374453,0.16913802,95997.0,95996.0,0.41664425]
["bitfinex-derivatives","BTCF0:USTF0",1763196374749,0.16913802,95997.0,95996.0,0.41664345]
["bitfinex-derivatives","BTCF0:USTF0",1763196375149,0.16913802,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196376047,0.13624802,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196378450,0.13624802,95997.0,95996.0,0.42607005]
["bitfinex-derivatives","BTCF0:USTF0",1763196380146,0.13624802,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196383255,0.20307802,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196383948,0.13624802,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196384154,0.16913802,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196384556,0.20307802,95997.0,95996.0,0.38862687]
["bitfinex-derivatives","BTCF0:USTF0",1763196384755,0.20307802,95997.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196385254,0.20207802,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196385455,0.20307802,95997.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196386057,0.06683,95980.0,95979.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196386359,0.18415474,95980.0,95979.0,0.07236352]
["bitfinex-derivatives","BTCF0:USTF0",1763196386549,0.18415474,95980.0,95979.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196387153,0.06683,95979.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196387454,0.18655863,95979.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196387649,0.06683,95978.0,95977.0,0.30643629]
["bitfinex-derivatives","BTCF0:USTF0",1763196388051,0.18655863,95978.0,95977.0,0.30643629]
["bitfinex-derivatives","BTCF0:USTF0",1763196388654,0.18855863,95978.0,95977.0,0.30643629]
["bitfinex-derivatives","BTCF0:USTF0",1763196389463,0.12172863,95978.0,95977.0,0.30643629]
["bitfinex-derivatives","BTCF0:USTF0",1763196389662,0.002,95978.0,95977.0,0.66723629]
["bitfinex-derivatives","BTCF0:USTF0",1763196389852,0.01969,95985.0,95983.0,0.1042625]
["bitfinex-derivatives","BTCF0:USTF0",1763196390052,0.05210629,95997.0,95984.0,0.02700613]
["bitfinex-derivatives","BTCF0:USTF0",1763196390356,0.08680629,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196390658,0.2039913,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196391560,0.2039913,95997.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196391758,0.2039913,95997.0,95996.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196392255,0.2049913,95997.0,95996.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196392952,0.00115629,95997.0,95996.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196393150,0.0002604,96006.0,95996.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196393151,0.0002604,96006.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196393355,0.0002604,96006.0,96005.0,0.75899726]
["bitfinex-derivatives","BTCF0:USTF0",1763196393556,0.0002604,96006.0,96005.0,0.74860879]
["bitfinex-derivatives","BTCF0:USTF0",1763196393754,0.0672204,96006.0,96005.0,0.74860879]
["bitfinex-derivatives","BTCF0:USTF0",1763196393956,0.18112779,96006.0,96005.0,0.74860879]
["bitfinex-derivatives","BTCF0:USTF0",1763196394158,0.18112779,96006.0,96005.0,0.41585734]
["bitfinex-derivatives","BTCF0:USTF0",1763196394461,0.18112779,96006.0,96005.0,0.38780879]
["bitfinex-derivatives","BTCF0:USTF0",1763196394955,0.18112779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196395260,0.18212779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196395458,0.18112779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196395759,0.18312779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196397058,0.18112779,96006.0,96005.0,0.38780879]
["bitfinex-derivatives","BTCF0:USTF0",1763196397258,0.18312779,96006.0,96005.0,0.38780879]
["bitfinex-derivatives","BTCF0:USTF0",1763196397560,0.11616779,96006.0,96005.0,0.38780879]
["bitfinex-derivatives","BTCF0:USTF0",1763196398258,0.11416779,96006.0,96005.0,0.38780879]
["bitfinex-derivatives","BTCF0:USTF0",1763196398460,0.11516779,96006.0,96005.0,0.38780879]
["bitfinex-derivatives","BTCF0:USTF0",1763196398662,0.14742779,96006.0,96005.0,0.38780879]
["bitfinex-derivatives","BTCF0:USTF0",1763196398858,0.14742779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196398859,0.18112779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196399058,0.18212779,96006.0,96005.0,0.41687031]
["bitfinex-derivatives","BTCF0:USTF0",1763196399262,0.18212779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196400364,0.18112779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196400664,0.18212779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196401569,0.18112779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196401757,0.18312779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196401961,0.18312779,96006.0,96005.0,0.38780879]
["bitfinex-derivatives","BTCF0:USTF0",1763196403359,0.18312779,96006.0,96005.0,0.38880879]
["bitfinex-derivatives","BTCF0:USTF0",1763196403760,0.18312779,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196403959,0.18212779,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196404367,0.18212779,96006.0,96005.0,0.38887333]
["bitfinex-derivatives","BTCF0:USTF0",1763196404557,0.18212779,96006.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196404865,0.06696,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196405366,0.1761771,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196407053,0.1781771,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196407259,0.1781771,96001.0,96000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763196407767,0.1771771,96001.0,96000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763196407969,0.1771771,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196408162,0.1761771,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196408368,0.1771771,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196411669,0.1771771,96001.0,96000.0,0.39007372]
["bitfinex-derivatives","BTCF0:USTF0",1763196414674,0.1771771,96001.0,96000.0,0.41813397]
["bitfinex-derivatives","BTCF0:USTF0",1763196417177,0.1771771,96001.0,96000.0,0.39007372]
["bitfinex-derivatives","BTCF0:USTF0",1763196417670,0.15214271,96001.0,96000.0,0.41815872]
["bitfinex-derivatives","BTCF0:USTF0",1763196418072,0.15214271,96001.0,96000.0,0.39007372]
["bitfinex-derivatives","BTCF0:USTF0",1763196418777,0.15214271,96001.0,96000.0,0.39107372]
["bitfinex-derivatives","BTCF0:USTF0",1763196419373,0.15114271,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196419575,0.06074,95997.0,95996.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196419774,0.06074,95992.0,95991.0,0.46163838]
["bitfinex-derivatives","BTCF0:USTF0",1763196420082,0.17895443,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196421081,0.17995443,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196422371,0.17995443,95992.0,95991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196423374,0.21729415,95992.0,95991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196423567,0.17995443,95992.0,95991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763196423773,0.06074,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196423973,0.09809305,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196424175,0.18013893,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196425180,0.18013893,95983.0,95982.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1763196426582,0.18013893,95983.0,95982.0,0.06212629]
["bitfinex-derivatives","BTCF0:USTF0",1763196428486,0.11939893,95983.0,95982.0,0.06212629]
["bitfinex-derivatives","BTCF0:USTF0",1763196428785,0.06074,95983.0,95982.0,0.06212629]
["bitfinex-derivatives","BTCF0:USTF0",1763196429182,0.17549062,95983.0,95982.0,0.06212629]
["bitfinex-derivatives","BTCF0:USTF0",1763196430186,0.17549062,95983.0,95982.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1763196430682,0.17470062,95983.0,95982.0,0.06212629]
["bitfinex-derivatives","BTCF0:USTF0",1763196432082,0.17470062,95983.0,95982.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1763196433078,0.06027,95974.0,95973.0,0.13823516]
["bitfinex-derivatives","BTCF0:USTF0",1763196433278,0.06027,95972.0,95970.0,0.03959481]
["bitfinex-derivatives","BTCF0:USTF0",1763196433684,0.17427115,95972.0,95970.0,0.03959481]
["bitfinex-derivatives","BTCF0:USTF0",1763196433880,0.17427115,95972.0,95971.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1763196434186,0.06027,95960.0,95950.0,0.51773428]
["bitfinex-derivatives","BTCF0:USTF0",1763196434388,0.05827,95951.0,95950.0,0.52522838]
["bitfinex-derivatives","BTCF0:USTF0",1763196434583,0.05827,95951.0,95950.0,0.42674432]
["bitfinex-derivatives","BTCF0:USTF0",1763196435085,0.01878,95967.0,95957.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1763196435278,0.37958,95985.0,95968.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1763196435675,0.07917,95985.0,95984.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1763196436180,0.0797,95994.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196436380,0.0797,95994.0,95993.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1763196436785,0.19919229,95994.0,95993.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1763196438690,0.19919229,95994.0,95993.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763196438891,0.20019229,95994.0,95993.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763196440084,0.20019229,95994.0,95993.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1763196440886,0.06039,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196441292,0.06039,95985.0,95984.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196441790,0.18027014,95985.0,95984.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196442787,0.18227014,95985.0,95984.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196444694,0.20158014,95985.0,95984.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196446200,0.12188014,95985.0,95984.0,0.06399629]
["bitfinex-derivatives","BTCF0:USTF0",1763196446591,0.15197014,95985.0,95984.0,0.06399629]
["bitfinex-derivatives","BTCF0:USTF0",1763196447189,0.15197014,95985.0,95984.0,0.06499629]
["bitfinex-derivatives","BTCF0:USTF0",1763196447393,0.14997014,95985.0,95984.0,0.06499629]
["bitfinex-derivatives","BTCF0:USTF0",1763196447597,0.15097014,95985.0,95984.0,0.06499629]
["bitfinex-derivatives","BTCF0:USTF0",1763196448102,0.15097014,95985.0,95984.0,0.06399629]
["bitfinex-derivatives","BTCF0:USTF0",1763196448595,0.18127014,95985.0,95984.0,0.06399629]
["bitfinex-derivatives","BTCF0:USTF0",1763196449102,0.18027014,95985.0,95984.0,0.06399629]
["bitfinex-derivatives","BTCF0:USTF0",1763196449302,0.18127014,95985.0,95984.0,0.06399629]
["bitfinex-derivatives","BTCF0:USTF0",1763196449696,0.19911014,95985.0,95984.0,0.06399629]
["bitfinex-derivatives","BTCF0:USTF0",1763196450402,0.19911014,95985.0,95984.0,0.06499629]
["bitfinex-derivatives","BTCF0:USTF0",1763196450799,0.19811014,95985.0,95984.0,0.06499629]
["bitfinex-derivatives","BTCF0:USTF0",1763196451003,0.19911014,95985.0,95984.0,0.06499629]
["bitfinex-derivatives","BTCF0:USTF0",1763196451796,0.19911014,95985.0,95984.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1763196452195,0.19811014,95985.0,95984.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1763196452399,0.19911014,95985.0,95984.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196452704,0.19911014,95985.0,95984.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1763196453202,0.19911014,95985.0,95984.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196456806,0.19911014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196458302,0.19811014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196458499,0.19911014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196459895,0.19811014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196460102,0.19911014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196461908,0.19911014,95985.0,95984.0,0.02914629]
["bitfinex-derivatives","BTCF0:USTF0",1763196462408,0.19911014,95985.0,95984.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196463102,0.19811014,95985.0,95984.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196463302,0.19911014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196463704,0.19811014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196463904,0.19911014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196464601,0.19811014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196464800,0.19911014,95985.0,95984.0,0.05840629]
["bitfinex-derivatives","BTCF0:USTF0",1763196468305,0.19911014,95985.0,95984.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196468908,0.06101,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196469310,0.17235388,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196469712,0.17235388,95982.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196469713,0.06101,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196469900,0.07885,95976.0,95975.0,0.07172592]
["bitfinex-derivatives","BTCF0:USTF0",1763196470105,0.06101,95972.0,95971.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763196470506,0.06101,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196470912,0.1801113,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196471709,0.1801113,95964.0,95963.0,0.39823084]
["bitfinex-derivatives","BTCF0:USTF0",1763196471911,0.06101,95961.0,95960.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763196472414,0.17059663,95961.0,95960.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763196473006,0.06101,95954.0,95952.0,0.03743084]
["bitfinex-derivatives","BTCF0:USTF0",1763196473208,0.06101,95948.0,95947.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763196473409,0.06101,95948.0,95947.0,0.05834731]
["bitfinex-derivatives","BTCF0:USTF0",1763196473609,0.17353588,95948.0,95947.0,0.05834731]
["bitfinex-derivatives","BTCF0:USTF0",1763196474409,0.17353588,95948.0,95947.0,0.02908731]
["bitfinex-derivatives","BTCF0:USTF0",1763196474608,0.17453588,95948.0,95947.0,0.02908731]
["bitfinex-derivatives","BTCF0:USTF0",1763196474810,0.17453588,95948.0,95947.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763196475005,0.17453588,95948.0,95947.0,0.05834731]
["bitfinex-derivatives","BTCF0:USTF0",1763196475207,0.06101,95946.0,95940.0,0.03743084]
["bitfinex-derivatives","BTCF0:USTF0",1763196475412,0.11352588,95948.0,95939.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763196475413,0.06101,95940.0,95939.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763196475713,0.18095144,95940.0,95939.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763196476219,0.18104651,95940.0,95939.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763196477417,0.18104651,95940.0,95936.0,0.14100095]
["bitfinex-derivatives","BTCF0:USTF0",1763196477616,0.06101,95937.0,95936.0,0.14100095]
["bitfinex-derivatives","BTCF0:USTF0",1763196477816,0.06101,95935.0,95934.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763196478325,0.18062242,95935.0,95934.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1763196478723,0.17962242,95935.0,95934.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1763196479916,0.17962242,95935.0,95928.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1763196479917,0.05381,95929.0,95928.0,0.03743084]
["bitfinex-derivatives","BTCF0:USTF0",1763196480114,0.07104,95920.0,95919.0,0.14100095]
["bitfinex-derivatives","BTCF0:USTF0",1763196480319,0.05381,95917.0,95916.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1763196480724,0.16469397,95917.0,95916.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1763196481126,0.16369397,95917.0,95916.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1763196482540,0.05381,95910.0,95909.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1763196482733,0.05600371,95910.0,95909.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1763196483730,0.17366998,95910.0,95909.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1763196483926,0.17466998,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196486034,0.17466998,95910.0,95909.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1763196488027,0.17466998,95910.0,95909.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1763196488441,0.17466998,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196488938,0.05381,95896.0,95895.0,0.05984261]
["bitfinex-derivatives","BTCF0:USTF0",1763196489140,0.05389482,95896.0,95895.0,0.05984261]
["bitfinex-derivatives","BTCF0:USTF0",1763196489340,0.16928594,95896.0,95895.0,0.05984261]
["bitfinex-derivatives","BTCF0:USTF0",1763196489836,0.16928594,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763196490238,0.16928594,95896.0,95895.0,0.00569261]
["bitfinex-derivatives","BTCF0:USTF0",1763196490939,0.16928594,95896.0,95895.0,0.05904261]
["bitfinex-derivatives","BTCF0:USTF0",1763196491236,0.16928594,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763196491237,0.16972594,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763196491432,0.16972594,95896.0,95895.0,0.05724261]
["bitfinex-derivatives","BTCF0:USTF0",1763196492138,0.11647594,95896.0,95895.0,0.07236261]
["bitfinex-derivatives","BTCF0:USTF0",1763196493235,0.00108482,95896.0,95895.0,0.07236261]
["bitfinex-derivatives","BTCF0:USTF0",1763196495237,0.00108482,95896.0,95895.0,0.11769484]
["bitfinex-derivatives","BTCF0:USTF0",1763196498234,4.82e-06,95896.0,95895.0,0.05257484]
["bitfinex-derivatives","BTCF0:USTF0",1763196498440,4.82e-06,95896.0,95895.0,0.07929484]
["bitfinex-derivatives","BTCF0:USTF0",1763196501539,0.00015638,95905.0,95904.0,0.1600492]
["bitfinex-derivatives","BTCF0:USTF0",1763196501844,0.07206,95922.0,95921.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763196502038,0.071,95940.0,95939.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763196502243,0.07319371,95940.0,95939.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763196502540,0.18223858,95940.0,95939.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763196503250,0.003,95940.0,95939.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763196503543,0.00015638,95949.0,95948.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763196503735,0.00015638,95949.0,95948.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1763196505641,0.05498638,95949.0,95948.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1763196506939,0.00232942,95949.0,95948.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1763196507531,0.14778663,95949.0,95948.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1763196507734,0.14778663,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196508142,0.14778663,95949.0,95948.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1763196509534,0.16367663,95949.0,95948.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1763196510444,0.00015638,95958.0,95957.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1763196510742,0.05091638,95958.0,95957.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1763196510942,0.05091638,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196510943,0.16555309,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196515642,0.16555309,95958.0,95957.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1763196515842,0.16555309,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196516347,0.16555309,95958.0,95957.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1763196517449,0.16555309,95958.0,95957.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1763196518249,0.13976309,95958.0,95957.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1763196520349,0.16555309,95958.0,95957.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1763196520946,0.16555309,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196524346,0.16655309,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196524546,0.16655309,95958.0,95948.0,0.50180095]
["bitfinex-derivatives","BTCF0:USTF0",1763196524547,0.06565,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196524948,0.18604716,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196527047,0.18704716,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196527253,0.18704716,95949.0,95948.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1763196530352,0.18696898,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196531354,0.18696898,95949.0,95948.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1763196532651,0.18696898,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196533355,0.18696898,95949.0,95939.0,0.10094436]
["bitfinex-derivatives","BTCF0:USTF0",1763196533356,0.05076,95940.0,95939.0,0.15218436]
["bitfinex-derivatives","BTCF0:USTF0",1763196533553,0.05295371,95940.0,95939.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763196533754,0.16547155,95940.0,95939.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763196537360,0.05076,95935.0,95934.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1763196537756,0.16811639,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196538254,0.16811639,95935.0,95934.0,0.17868173]
["bitfinex-derivatives","BTCF0:USTF0",1763196538454,0.16811639,95935.0,95920.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763196538455,0.00219371,95930.0,95915.0,0.05618541]
["bitfinex-derivatives","BTCF0:USTF0",1763196538662,0.7216,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196538956,0.8332152,95916.0,95913.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763196539255,0.8332152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196540348,0.8342152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196540549,0.8342152,95916.0,95915.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1763196540853,0.8342152,95916.0,95913.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763196541451,0.8342152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196542759,0.8332152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196542959,0.8342152,95916.0,95913.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763196543259,0.8332152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196543464,0.8342152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196544964,0.4734152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196545652,0.4724152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196545852,0.4734152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196546158,0.4734152,95916.0,95913.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763196546558,0.4734152,95916.0,95913.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1763196547061,0.4734152,95916.0,95915.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1763196547254,0.4724152,95916.0,95915.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1763196547457,0.4734152,95916.0,95915.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1763196547758,0.4734152,95916.0,95915.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763196549362,0.4734152,95916.0,95913.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763196549564,0.4734152,95916.0,95913.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1763196549860,0.4734152,95916.0,95913.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763196550659,0.4734152,95916.0,95913.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1763196551260,0.4734152,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196552566,0.4724152,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196553355,0.4734152,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196554967,0.4734152,95916.0,95913.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1763196555172,0.8342152,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196558674,0.8342152,95916.0,95915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763196558870,0.8342152,95916.0,95913.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763196559064,0.8342152,95916.0,95913.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1763196559370,0.8342152,95916.0,95913.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763196559965,0.8342152,95916.0,95913.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763196560366,0.8342152,95916.0,95913.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1763196561160,0.8342152,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196561361,0.8332152,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196562276,0.87054598,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196562574,0.87154598,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196562774,0.8342152,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196563369,0.8342152,95916.0,95915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763196563673,0.8342152,95916.0,95906.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763196563874,0.3608,95907.0,95906.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763196564272,0.47180809,95907.0,95906.0,0.05400638]
["bitfinex-derivatives","BTCF0:USTF0",1763196566771,0.11100809,95907.0,95906.0,0.05400638]
["bitfinex-derivatives","BTCF0:USTF0",1763196567073,0.3608,95916.0,95915.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196567377,0.36095638,95925.0,95924.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763196567870,0.03366,95921.0,95920.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763196568068,0.03366,95907.0,95906.0,0.04862638]
["bitfinex-derivatives","BTCF0:USTF0",1763196568468,0.1522596,95907.0,95906.0,0.04862638]
["bitfinex-derivatives","BTCF0:USTF0",1763196568866,0.1185996,95907.0,95906.0,0.04862638]
["bitfinex-derivatives","BTCF0:USTF0",1763196569268,0.11480195,95909.0,95908.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196569775,0.3608,95921.0,95911.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196569776,0.037305,95912.0,95911.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196569968,0.037305,95915.0,95914.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196570368,0.15716223,95915.0,95914.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196570566,0.11985723,95915.0,95914.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196571169,0.15716223,95915.0,95914.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196571572,0.037305,95916.0,95915.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196571773,0.00219371,95920.0,95919.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196572066,0.12916534,95920.0,95919.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196572262,0.11233534,95920.0,95919.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196572463,0.14599534,95920.0,95919.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196572663,0.11233534,95920.0,95919.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196574668,0.11333534,95920.0,95919.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196575063,0.11114163,95920.0,95919.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196575272,0.11114163,95920.0,95914.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196575273,0.00015638,95925.0,95924.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196575470,0.07435789,95951.0,95939.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196575471,0.037305,95941.0,95939.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196575674,0.00219371,95940.0,95939.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196576174,0.087425,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196576370,0.05231371,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196576574,0.00219371,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196576775,0.12118129,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196578068,0.12218129,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196578464,0.12318129,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196578669,0.12218129,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196579279,0.14742129,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196579774,0.17130129,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196583372,0.12118129,95960.0,95959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196585277,0.00015638,95969.0,95968.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763196585477,0.02639638,95969.0,95968.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763196585678,0.14290861,95969.0,95968.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763196585878,0.11666861,95969.0,95968.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763196587080,0.11766861,95969.0,95968.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763196587975,0.00115638,95969.0,95968.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763196588379,0.41092,95993.0,95992.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196588881,0.52660749,95993.0,95992.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763196589679,0.0645,95984.0,95983.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196589888,0.4253,95984.0,95983.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196590076,0.53535992,95984.0,95983.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196591172,0.53635992,95984.0,95983.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196591373,0.53735992,95984.0,95983.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196592275,0.53735992,95984.0,95983.0,0.02449628]
["bitfinex-derivatives","BTCF0:USTF0",1763196592884,0.53735992,95984.0,95983.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196596082,0.53735992,95984.0,95983.0,0.02449628]
["bitfinex-derivatives","BTCF0:USTF0",1763196597880,0.53735992,95984.0,95983.0,0.04862628]
["bitfinex-derivatives","BTCF0:USTF0",1763196597881,0.16217992,95984.0,95983.0,0.04862628]
["bitfinex-derivatives","BTCF0:USTF0",1763196598285,0.11205992,95984.0,95983.0,0.04862628]
["bitfinex-derivatives","BTCF0:USTF0",1763196598875,0.16346992,95984.0,95983.0,0.04862628]
["bitfinex-derivatives","BTCF0:USTF0",1763196601783,0.11205992,95984.0,95983.0,0.04862628]
["bitfinex-derivatives","BTCF0:USTF0",1763196601991,0.16346992,95984.0,95983.0,0.04862628]
["bitfinex-derivatives","BTCF0:USTF0",1763196603690,0.16346992,95984.0,95983.0,0.09395851]
["bitfinex-derivatives","BTCF0:USTF0",1763196604289,0.11205992,95984.0,95983.0,0.09395851]
["bitfinex-derivatives","BTCF0:USTF0",1763196604586,0.002,95984.0,95983.0,0.40942628]
["bitfinex-derivatives","BTCF0:USTF0",1763196605388,0.00042243,95984.0,95983.0,0.43749652]
["bitfinex-derivatives","BTCF0:USTF0",1763196606187,0.05183243,95984.0,95983.0,0.40942628]
["bitfinex-derivatives","BTCF0:USTF0",1763196606386,0.05183243,95984.0,95983.0,0.02449628]
["bitfinex-derivatives","BTCF0:USTF0",1763196606387,0.16639162,95984.0,95983.0,0.02449628]
["bitfinex-derivatives","BTCF0:USTF0",1763196606587,0.16639162,95984.0,95983.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196606790,0.18182162,95984.0,95983.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196609898,0.05141,95966.0,95965.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763196610098,0.16771662,95984.0,95969.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1763196610099,0.00219371,95970.0,95969.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1763196610302,0.05360371,95970.0,95969.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1763196610492,0.16606856,95970.0,95969.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1763196610695,0.04868,95964.0,95963.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1763196610993,0.16839163,95964.0,95963.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1763196611191,0.14370163,95964.0,95963.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1763196611397,0.11971163,95964.0,95963.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1763196611901,0.085985,95970.0,95969.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196612198,0.2058796,95970.0,95969.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196612602,0.1685746,95970.0,95969.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196613199,0.20585836,95970.0,95969.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196616699,0.11770089,95970.0,95969.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196616898,0.09265949,95970.0,95969.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196617099,0.1104411,95972.0,95971.0,0.1524163]
["bitfinex-derivatives","BTCF0:USTF0",1763196617298,0.00015628,95973.0,95972.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196617503,0.3608,95993.0,95987.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196617504,0.06129056,95988.0,95987.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196617800,0.17922387,95988.0,95987.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196617995,0.14192331,95988.0,95987.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196618303,0.17922643,95988.0,95987.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196618603,0.14192331,95988.0,95987.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196618805,0.20391544,95988.0,95987.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196619194,0.16661331,95988.0,95987.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196621203,0.14192331,95988.0,95987.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196621404,0.11793331,95988.0,95987.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1763196621805,0.11255987,95989.0,95988.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196622004,0.00219371,95990.0,95989.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196622399,0.11475358,95990.0,95989.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196622906,0.005,95996.0,95995.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196623403,0.03731145,96011.0,96005.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196623602,0.03731145,96017.0,96005.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196623904,0.0242504,96006.0,96005.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196624111,0.0002604,96006.0,96005.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763196625202,0.0002604,96006.0,96005.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1763196625609,0.0012604,96006.0,96005.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1763196628712,0.0495104,96006.0,96005.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763196629018,0.0495104,96006.0,96000.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763196629019,0.04825,96001.0,96000.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763196629520,0.16240573,96001.0,96000.0,0.02364699]
["bitfinex-derivatives","BTCF0:USTF0",1763196629720,0.16240573,96001.0,96000.0,0.04782699]
["bitfinex-derivatives","BTCF0:USTF0",1763196631016,0.0002604,96006.0,96005.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763196631509,0.0002604,96006.0,96005.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1763196635320,0.0485104,96006.0,96005.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1763196635515,0.0244204,96006.0,96005.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1763196635719,0.0002604,96006.0,96005.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1763196637221,0.0002604,96006.0,96005.0,0.5121294]
["bitfinex-derivatives","BTCF0:USTF0",1763196637625,0.0002604,96006.0,96005.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1763196639012,0.0002604,96006.0,96005.0,0.45322223]
["bitfinex-derivatives","BTCF0:USTF0",1763196639423,0.3608,96029.0,96014.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763196639624,0.3608,96029.0,96014.0,0.45322223]
["bitfinex-derivatives","BTCF0:USTF0",1763196640221,0.02431628,96015.0,96014.0,0.45322223]
["bitfinex-derivatives","BTCF0:USTF0",1763196640531,0.16286065,96015.0,96014.0,0.45322223]
["bitfinex-derivatives","BTCF0:USTF0",1763196640920,0.16286065,96015.0,96014.0,0.09242223]
["bitfinex-derivatives","BTCF0:USTF0",1763196641226,0.52366065,96015.0,96014.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196644734,0.52366065,96015.0,96010.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763196644735,0.04825,96011.0,96010.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1763196645029,0.04825,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196645332,0.16653662,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196649728,0.52733662,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196651223,0.5350534,96006.0,95990.0,0.10758889]
["bitfinex-derivatives","BTCF0:USTF0",1763196651536,0.04068,95981.0,95980.0,0.13049889]
["bitfinex-derivatives","BTCF0:USTF0",1763196651832,0.15464631,95981.0,95980.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763196653030,0.00015628,95990.0,95989.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763196653236,0.00235431,95990.0,95989.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763196653432,0.11193537,95990.0,95989.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763196655434,0.3608,96001.0,96000.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763196655636,0.38114,96001.0,96000.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763196655838,0.518672,96001.0,96000.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763196660942,0.518672,96001.0,96000.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763196661140,0.03678,95994.0,95993.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763196661532,0.14846957,95994.0,95993.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763196662234,0.03678,95993.0,95992.0,0.09693231]
["bitfinex-derivatives","BTCF0:USTF0",1763196662439,0.03678,95993.0,95992.0,0.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1763196662636,0.14602505,95993.0,95992.0,0.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1763196662838,0.14602505,95993.0,95992.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763196663336,0.12763505,95993.0,95992.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763196663546,0.14602505,95993.0,95992.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763196664232,0.14602505,95993.0,95992.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763196664539,0.03678,95992.0,95991.0,0.02367628]
["bitfinex-derivatives","BTCF0:USTF0",1763196664939,0.14711209,95992.0,95991.0,0.04698628]
["bitfinex-derivatives","BTCF0:USTF0",1763196666434,0.14711209,95992.0,95991.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196667138,0.15398209,95992.0,95991.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196667334,0.48974484,95992.0,95991.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196668032,0.50011842,95992.0,95991.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196668233,0.50011842,95992.0,95980.0,0.10758889]
["bitfinex-derivatives","BTCF0:USTF0",1763196668234,0.00219803,95990.0,95980.0,0.10758889]
["bitfinex-derivatives","BTCF0:USTF0",1763196668438,0.3608,95981.0,95980.0,0.10758889]
["bitfinex-derivatives","BTCF0:USTF0",1763196668638,0.00219803,95980.0,95971.0,0.10758889]
["bitfinex-derivatives","BTCF0:USTF0",1763196668841,0.3608,95973.0,95971.0,0.15441889]
["bitfinex-derivatives","BTCF0:USTF0",1763196669042,0.3608,95973.0,95971.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763196669241,0.11365291,95972.0,95971.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763196670335,0.00219803,95970.0,95966.0,0.02378051]
["bitfinex-derivatives","BTCF0:USTF0",1763196670638,0.11945773,95969.0,95968.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763196694456,0.11945773,95969.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763196694757,0.09441161,95969.0,95962.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196694950,0.3608,95963.0,95962.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196695254,0.48087554,95963.0,95962.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196696758,0.00219803,95960.0,95959.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763196697053,0.12113983,95960.0,95959.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763196697952,0.12113983,95960.0,95959.0,0.04305409]
["bitfinex-derivatives","BTCF0:USTF0",1763196698146,0.12113983,95960.0,95959.0,0.02200409]
["bitfinex-derivatives","BTCF0:USTF0",1763196698346,0.12113983,95960.0,95959.0,0.04305409]
["bitfinex-derivatives","BTCF0:USTF0",1763196700656,0.3608,95971.0,95970.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763196700657,0.39813329,95971.0,95970.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763196700958,0.47327893,95971.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196701761,0.52924571,95971.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196702063,0.47327893,95971.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196703969,0.52931991,95971.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196704470,0.47327893,95971.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196709575,0.47327893,95971.0,95970.0,0.03764803]
["bitfinex-derivatives","BTCF0:USTF0",1763196709983,0.47327893,95971.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196712982,0.11247893,95971.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196713479,0.3608,95972.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196713686,0.11129838,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196714285,0.11129838,95971.0,95970.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763196714677,0.11129838,95971.0,95970.0,0.03764803]
["bitfinex-derivatives","BTCF0:USTF0",1763196715078,0.11129838,95971.0,95970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763196716183,0.11129838,95971.0,95970.0,0.01673803]
["bitfinex-derivatives","BTCF0:USTF0",1763196716486,0.11129838,95971.0,95970.0,0.03864803]
["bitfinex-derivatives","BTCF0:USTF0",1763196716879,0.11129838,95971.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196719780,0.115943,95972.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196720181,0.3608,95973.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196720380,0.11264764,95972.0,95970.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763196721179,0.11264764,95972.0,95971.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763196721788,0.3608,95984.0,95971.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763196721789,0.3608,95984.0,95981.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763196722181,0.1102388,95982.0,95981.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763196722582,0.00073267,95980.0,95972.0,0.04443628]
["bitfinex-derivatives","BTCF0:USTF0",1763196722785,0.3608,95973.0,95972.0,0.04443628]
["bitfinex-derivatives","BTCF0:USTF0",1763196723188,0.46965939,95973.0,95972.0,0.04443628]
["bitfinex-derivatives","BTCF0:USTF0",1763196723588,0.46965939,95973.0,95972.0,0.02224628]
["bitfinex-derivatives","BTCF0:USTF0",1763196724086,0.46965939,95973.0,95972.0,0.04443628]
["bitfinex-derivatives","BTCF0:USTF0",1763196724991,0.46965939,95973.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196725389,0.46965939,95973.0,95972.0,0.04443628]
["bitfinex-derivatives","BTCF0:USTF0",1763196726485,0.46965939,95973.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196726884,0.46965939,95973.0,95959.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763196726885,0.00073267,95970.0,95959.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763196727092,0.3608,95960.0,95959.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763196727383,0.47864823,95960.0,95950.0,0.07175894]
["bitfinex-derivatives","BTCF0:USTF0",1763196727589,0.3608,95951.0,95949.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763196727892,0.11711556,95950.0,95942.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763196728093,0.3608,95943.0,95942.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763196728491,0.47674877,95943.0,95942.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763196728686,0.47674877,95943.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196728893,0.51408607,95943.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196729087,0.0373373,95942.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196729288,0.48706723,95943.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196729484,0.11614688,95941.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196729679,0.11614688,95942.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196729886,0.37123856,95943.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196730288,0.1183036,95942.0,95940.0,0.02224628]
["bitfinex-derivatives","BTCF0:USTF0",1763196730885,0.1183036,95942.0,95941.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763196731987,0.1193036,95942.0,95941.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763196736397,0.4801036,95942.0,95941.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763196739995,0.1193036,95942.0,95941.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763196746406,0.1193036,95942.0,95940.0,0.00235431]
["bitfinex-derivatives","BTCF0:USTF0",1763196746606,0.1193036,95942.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763196747311,0.1193036,95942.0,95933.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196747609,0.3608,95934.0,95933.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196748008,0.47819687,95934.0,95933.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196749202,0.47819687,95934.0,95933.0,0.08996223]
["bitfinex-derivatives","BTCF0:USTF0",1763196749898,0.47819687,95934.0,95920.0,0.15400039]
["bitfinex-derivatives","BTCF0:USTF0",1763196749899,0.00073267,95930.0,95920.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763196750106,0.3608,95921.0,95920.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763196750403,0.00073267,95920.0,95914.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763196750908,0.11794511,95919.0,95914.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763196754209,0.11794511,95919.0,95918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763196755207,0.00073267,95920.0,95919.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763196757402,0.12138663,95920.0,95919.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763196758006,0.12138663,95920.0,95914.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763196759609,0.12138663,95920.0,95919.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763196762611,0.12150673,95920.0,95896.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763196762908,0.3608,95903.0,95896.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763196763118,8.822e-05,95902.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196763303,0.1134281,95902.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196764217,0.1134281,95902.0,95900.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763196764415,0.1134281,95902.0,95900.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763196764613,0.1134281,95902.0,95901.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763196766415,0.1134281,95902.0,95901.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763196767713,0.1134281,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196768010,0.1134281,95902.0,95901.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763196777219,0.1134281,95902.0,95901.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763196777522,0.1134281,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196777523,0.12395758,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196778324,0.1134281,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196778717,0.1134281,95902.0,95901.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763196781119,0.4742281,95902.0,95901.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763196782222,0.4742281,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196785415,0.4742281,95902.0,95901.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763196785622,0.4742281,95902.0,95901.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763196787826,0.4742281,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196788322,0.4742281,95902.0,95901.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763196788718,0.4742281,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763196792929,0.4742281,95902.0,95893.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1763196792930,0.00073267,95900.0,95893.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1763196793130,0.07465193,95899.0,95893.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1763196793325,0.18539097,95899.0,95893.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1763196793917,0.11073904,95899.0,95893.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1763196794123,0.11073904,95899.0,95895.0,0.00569261]
["bitfinex-derivatives","BTCF0:USTF0",1763196794323,0.11073904,95899.0,95895.0,0.02695261]
["bitfinex-derivatives","BTCF0:USTF0",1763196794531,0.11073904,95899.0,95895.0,0.04994261]
["bitfinex-derivatives","BTCF0:USTF0",1763196795433,0.11073904,95899.0,95895.0,0.05094261]
["bitfinex-derivatives","BTCF0:USTF0",1763196796132,0.11073904,95899.0,95895.0,0.02795261]
["bitfinex-derivatives","BTCF0:USTF0",1763196796519,0.11073904,95899.0,95895.0,0.00669261]
["bitfinex-derivatives","BTCF0:USTF0",1763196796720,0.18539097,95899.0,95895.0,0.00669261]
["bitfinex-derivatives","BTCF0:USTF0",1763196797231,0.10428001,95890.0,95886.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763196797430,0.3608,95887.0,95865.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763196797633,0.3608,95868.0,95865.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763196798033,0.03729794,95866.0,95865.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763196798329,0.12018187,95866.0,95865.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763196799331,0.10428001,95860.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763196799537,0.7216,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763196799836,0.8318353,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763196800130,0.8318353,95847.0,95832.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763196800336,0.3608,95837.0,95832.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763196800740,0.11802404,95836.0,95832.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763196801123,7.694e-05,95835.0,95832.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763196801328,0.39798259,95833.0,95816.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763196801523,0.3608,95825.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196801723,0.00011331,95824.0,95823.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763196801934,0.1169527,95824.0,95823.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763196803228,0.00219803,95820.0,95800.0,0.02804841]
["bitfinex-derivatives","BTCF0:USTF0",1763196803431,0.3608,95810.0,95809.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763196803627,0.36299803,95810.0,95809.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763196803827,0.48250285,95810.0,95809.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763196804230,0.48250285,95810.0,95806.0,0.02152095]
["bitfinex-derivatives","BTCF0:USTF0",1763196804430,0.48250285,95810.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763196804629,8.634e-05,95809.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763196805028,0.10974438,95808.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763196805228,0.10974438,95808.0,95807.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763196807228,0.10974438,95808.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763196807431,0.10974438,95808.0,95787.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763196807631,0.3608,95797.0,95787.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763196807835,0.3608757,95797.0,95787.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763196808029,0.48077139,95797.0,95787.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763196809132,0.48077139,95797.0,95796.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763196809436,0.84157139,95797.0,95775.0,0.02790849]
["bitfinex-derivatives","BTCF0:USTF0",1763196809640,0.3608,95776.0,95775.0,0.05043849]
["bitfinex-derivatives","BTCF0:USTF0",1763196809833,0.3609259,95776.0,95775.0,0.05043849]
["bitfinex-derivatives","BTCF0:USTF0",1763196810031,0.47460327,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763196810837,0.47460327,95776.0,95775.0,0.05043849]
["bitfinex-derivatives","BTCF0:USTF0",1763196811037,0.47460327,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763196811229,0.47460327,95776.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763196811434,0.3608,95767.0,95766.0,0.04600105]
["bitfinex-derivatives","BTCF0:USTF0",1763196811633,0.36090789,95767.0,95766.0,0.04600105]
["bitfinex-derivatives","BTCF0:USTF0",1763196811833,0.48165796,95767.0,95766.0,0.04600105]
["bitfinex-derivatives","BTCF0:USTF0",1763196813131,0.08585796,95767.0,95766.0,0.04600105]
["bitfinex-derivatives","BTCF0:USTF0",1763196813326,0.05085796,95767.0,95766.0,0.04600105]
["bitfinex-derivatives","BTCF0:USTF0",1763196814134,0.00015662,95781.0,95780.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763196814336,0.00025455,95781.0,95780.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763196814534,0.11529056,95781.0,95780.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763196814734,0.3608,95794.0,95793.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196814939,0.3608,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196814940,0.40578,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196815336,0.52081601,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196815531,0.13812601,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196815746,0.13825194,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196816040,0.11516194,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196816237,0.11616194,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196816444,0.13925194,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196816633,0.04498,95795.0,95794.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763196816833,0.04498,95795.0,95794.0,0.04589662]
["bitfinex-derivatives","BTCF0:USTF0",1763196817043,0.16277629,95795.0,95794.0,0.04589662]
["bitfinex-derivatives","BTCF0:USTF0",1763196817242,0.16277629,95795.0,95794.0,0.02336662]
["bitfinex-derivatives","BTCF0:USTF0",1763196817442,0.16277629,95795.0,95794.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763196817743,0.16277629,95795.0,95794.0,0.02336662]
["bitfinex-derivatives","BTCF0:USTF0",1763196817946,0.16277629,95795.0,95794.0,0.04589662]
["bitfinex-derivatives","BTCF0:USTF0",1763196818636,0.16277629,95795.0,95794.0,0.02336662]
["bitfinex-derivatives","BTCF0:USTF0",1763196818844,0.16277629,95795.0,95794.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763196820442,0.16277629,95795.0,95794.0,0.04589662]
["bitfinex-derivatives","BTCF0:USTF0",1763196823147,0.11779629,95795.0,95794.0,0.04589662]
["bitfinex-derivatives","BTCF0:USTF0",1763196825447,0.11779629,95795.0,95794.0,0.04689662]
["bitfinex-derivatives","BTCF0:USTF0",1763196826147,0.11779629,95795.0,95794.0,0.04589662]
["bitfinex-derivatives","BTCF0:USTF0",1763196826344,0.16277629,95795.0,95794.0,0.04589662]
["bitfinex-derivatives","BTCF0:USTF0",1763196826539,0.16277629,95795.0,95794.0,0.09122885]
["bitfinex-derivatives","BTCF0:USTF0",1763196827044,0.00012593,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196827439,0.10868411,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196827639,0.00012593,95804.0,95803.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196828044,0.00012593,95804.0,95785.0,0.02804841]
["bitfinex-derivatives","BTCF0:USTF0",1763196828045,0.05761,95787.0,95785.0,0.02804841]
["bitfinex-derivatives","BTCF0:USTF0",1763196828248,0.04498,95781.0,95780.0,0.12435186]
["bitfinex-derivatives","BTCF0:USTF0",1763196828549,0.1647183,95781.0,95780.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196829952,0.1647183,95781.0,95780.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763196830449,0.1647183,95781.0,95780.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196830853,0.1647183,95781.0,95780.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763196831654,0.1647183,95781.0,95780.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196833349,0.00219803,95780.0,95772.0,0.38884274]
["bitfinex-derivatives","BTCF0:USTF0",1763196833653,0.04498,95773.0,95772.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196834547,0.04498,95773.0,95772.0,0.43558274]
["bitfinex-derivatives","BTCF0:USTF0",1763196834851,0.02309,95773.0,95772.0,0.43658274]
["bitfinex-derivatives","BTCF0:USTF0",1763196835449,0.01263,95780.0,95779.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196835450,0.04498,95780.0,95779.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196835757,0.16463355,95780.0,95779.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763196840059,0.0443,95775.0,95774.0,0.02812481]
["bitfinex-derivatives","BTCF0:USTF0",1763196840255,0.0443,95775.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763196840256,0.0443,95767.0,95766.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1763196840758,0.16232216,95767.0,95766.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1763196841358,0.16232216,95767.0,95766.0,0.02263105]
["bitfinex-derivatives","BTCF0:USTF0",1763196841953,0.16232216,95767.0,95766.0,0.04453105]
["bitfinex-derivatives","BTCF0:USTF0",1763196842860,0.16232216,95767.0,95766.0,0.02363105]
["bitfinex-derivatives","BTCF0:USTF0",1763196843454,0.16232216,95767.0,95766.0,0.00226105]
["bitfinex-derivatives","BTCF0:USTF0",1763196845462,0.16232216,95767.0,95766.0,0.04553105]
["bitfinex-derivatives","BTCF0:USTF0",1763196845855,0.16232216,95767.0,95766.0,0.04453105]
["bitfinex-derivatives","BTCF0:USTF0",1763196846557,0.16232216,95767.0,95766.0,0.04353105]
["bitfinex-derivatives","BTCF0:USTF0",1763196848064,0.16232216,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763196848361,0.16232216,95767.0,95740.0,0.14149974]
["bitfinex-derivatives","BTCF0:USTF0",1763196848362,0.05704,95751.0,95740.0,0.14149974]
["bitfinex-derivatives","BTCF0:USTF0",1763196848668,0.53863322,95751.0,95740.0,0.14149974]
["bitfinex-derivatives","BTCF0:USTF0",1763196849061,0.53863322,95751.0,95740.0,0.50229974]
["bitfinex-derivatives","BTCF0:USTF0",1763196849662,0.17783322,95751.0,95750.0,4.9037]
["bitfinex-derivatives","BTCF0:USTF0",1763196850160,0.16509322,95751.0,95750.0,4.9037]
["bitfinex-derivatives","BTCF0:USTF0",1763196850360,0.14213322,95751.0,95750.0,4.9037]
["bitfinex-derivatives","BTCF0:USTF0",1763196850573,0.16509322,95751.0,95750.0,4.9037]
["bitfinex-derivatives","BTCF0:USTF0",1763196851262,0.52589322,95751.0,95750.0,4.9037]
["bitfinex-derivatives","BTCF0:USTF0",1763196852759,0.52589322,95751.0,95750.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1763196857364,0.52589322,95751.0,95750.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1763196860168,0.16509322,95751.0,95750.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1763196860573,0.09084973,95751.0,95750.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1763196861475,0.3608,95759.0,95758.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763196861866,0.47544834,95759.0,95758.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763196862978,0.51893834,95759.0,95758.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763196866577,0.15813834,95759.0,95758.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763196868679,0.04314,95753.0,95752.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763196868973,0.15773602,95753.0,95752.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763196869173,0.15773602,95753.0,95750.0,4.92563223]
["bitfinex-derivatives","BTCF0:USTF0",1763196869174,0.057,95751.0,95750.0,4.37267468]
["bitfinex-derivatives","BTCF0:USTF0",1763196869370,0.04314,95751.0,95750.0,3.98662632]
["bitfinex-derivatives","BTCF0:USTF0",1763196869572,0.04314,95751.0,95750.0,3.95162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196869573,0.16426477,95751.0,95750.0,3.95162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196870673,0.16426477,95751.0,95750.0,3.84662632]
["bitfinex-derivatives","BTCF0:USTF0",1763196871276,0.26426477,95751.0,95750.0,3.84662632]
["bitfinex-derivatives","BTCF0:USTF0",1763196871482,0.16426477,95751.0,95750.0,3.84662632]
["bitfinex-derivatives","BTCF0:USTF0",1763196874076,0.26426477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196874276,0.16426477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196877682,0.26426477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196877882,0.16426477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196878285,0.21994474,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196878884,0.16426477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196879383,0.26426477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196879787,0.16426477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196880890,0.21994442,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196881092,0.16426477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196881283,0.12112477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196881485,0.17679744,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196881682,0.12112477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196883983,0.15823519,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196884184,0.12112477,95751.0,95750.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763196884384,0.11642948,95752.0,95751.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763196884695,0.7216,95753.0,95752.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763196885083,0.75908669,95753.0,95752.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763196887483,0.11066249,95753.0,95752.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763196887687,0.07566249,95753.0,95752.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763196887988,0.11987647,95759.0,95758.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763196888288,0.00015662,95760.0,95759.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763196888690,0.11847576,95760.0,95759.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763196889884,0.03711042,95775.0,95771.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196890191,0.37125119,95788.0,95775.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196890192,0.03711042,95776.0,95775.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196890390,0.03711042,95776.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196890391,0.14776544,95777.0,95776.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196890585,0.11285305,95780.0,95776.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196890586,0.03711042,95778.0,95776.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196890786,0.03711042,95778.0,95777.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196890994,0.03711042,95779.0,95778.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196891292,0.03711042,95779.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763196891293,0.00219803,95780.0,95779.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196891694,0.11396358,95780.0,95779.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196892487,0.11496358,95780.0,95779.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196892686,0.15810358,95780.0,95779.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763196892884,0.3608,95784.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196893089,0.09324767,95824.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196893292,0.02229267,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196893487,0.16360476,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196893696,0.04387267,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196893881,0.14224365,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196894085,0.11995098,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196894489,0.00015662,95809.0,95800.0,0.10666023]
["bitfinex-derivatives","BTCF0:USTF0",1763196894689,0.01386,95823.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196894892,0.01386,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196894893,0.057,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196895192,0.04314,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196895691,0.16328847,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196901297,0.12014847,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196901694,0.07757,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196902094,0.18741335,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196904200,0.10984335,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196904501,0.01386,95823.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196904707,0.1966508,95822.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196904905,0.07757,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196905300,0.18999487,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196910215,0.11242487,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196910412,0.18999487,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196912323,0.11242487,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196913020,0.01386,95840.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196913021,0.07437,95840.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196913211,0.02363,95848.0,95839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196913212,0.02195,95841.0,95839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196913412,0.02195,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196913809,0.11617344,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196914019,0.00061344,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196914216,0.00015653,95850.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196914621,0.11617344,95845.0,95840.0,0.10661613]
["bitfinex-derivatives","BTCF0:USTF0",1763196914816,0.001,95841.0,95840.0,0.50661613]
["bitfinex-derivatives","BTCF0:USTF0",1763196916317,0.002,95841.0,95840.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196916522,0.09433514,95845.0,95840.0,0.10661613]
["bitfinex-derivatives","BTCF0:USTF0",1763196917016,0.09433514,95845.0,95843.0,0.1044148]
["bitfinex-derivatives","BTCF0:USTF0",1763196917410,0.09433514,95845.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196918116,0.09533514,95845.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196919122,0.09533514,95845.0,95841.0,0.1044177]
["bitfinex-derivatives","BTCF0:USTF0",1763196919821,0.09433514,95845.0,95841.0,0.1044177]
["bitfinex-derivatives","BTCF0:USTF0",1763196920116,0.09533514,95845.0,95841.0,0.1044177]
["bitfinex-derivatives","BTCF0:USTF0",1763196920323,0.09533514,95845.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196920524,0.09533514,95845.0,95841.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196920715,0.09533514,95845.0,95841.0,0.14974973]
["bitfinex-derivatives","BTCF0:USTF0",1763196921223,0.09533514,95845.0,95841.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196922017,0.001,95845.0,95842.0,0.1044166]
["bitfinex-derivatives","BTCF0:USTF0",1763196922517,0.001,95845.0,95841.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196923615,0.001,95845.0,95842.0,0.1044166]
["bitfinex-derivatives","BTCF0:USTF0",1763196924610,0.001,95845.0,95841.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196926022,0.00026084,95846.0,95841.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196926218,0.001,95845.0,95841.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196926430,0.001,95845.0,95842.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196927024,0.00026084,95846.0,95842.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196927328,0.00126084,95846.0,95843.0,0.1044155]
["bitfinex-derivatives","BTCF0:USTF0",1763196927719,0.00126084,95846.0,95842.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196928321,0.00126084,95846.0,95842.0,0.14974883]
["bitfinex-derivatives","BTCF0:USTF0",1763196928524,0.00126084,95846.0,95842.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196928920,0.07597,95845.0,95842.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763196929125,0.001,95845.0,95842.0,0.14974773]
["bitfinex-derivatives","BTCF0:USTF0",1763196929430,0.02195,95859.0,95851.0,0.1044061]
["bitfinex-derivatives","BTCF0:USTF0",1763196929431,0.05957,95859.0,95851.0,0.1044061]
["bitfinex-derivatives","BTCF0:USTF0",1763196929729,0.05957,95859.0,95858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196929730,0.09677,95859.0,95858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196930122,0.21427568,95859.0,95858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196930526,0.21527568,95859.0,95858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196932023,0.21427568,95859.0,95858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196932224,0.21527568,95859.0,95858.0,0.76693223]
["bitfinex-derivatives","BTCF0:USTF0",1763196938733,0.14045568,95859.0,95858.0,0.76693223]
["bitfinex-derivatives","BTCF0:USTF0",1763196939140,0.17807568,95859.0,95858.0,0.76693223]
["bitfinex-derivatives","BTCF0:USTF0",1763196940834,0.21527568,95859.0,95858.0,0.76693223]
["bitfinex-derivatives","BTCF0:USTF0",1763196941030,0.21427568,95859.0,95858.0,0.76693223]
["bitfinex-derivatives","BTCF0:USTF0",1763196941228,0.13945568,95859.0,95858.0,0.87133143]
["bitfinex-derivatives","BTCF0:USTF0",1763196941429,0.13945568,95859.0,95858.0,0.76693223]
["bitfinex-derivatives","BTCF0:USTF0",1763196942030,0.00015653,95868.0,95867.0,0.1043894]
["bitfinex-derivatives","BTCF0:USTF0",1763196942331,0.00015653,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196942532,0.00015653,95868.0,95867.0,0.39831556]
["bitfinex-derivatives","BTCF0:USTF0",1763196942732,0.02234,95872.0,95871.0,0.1043851]
["bitfinex-derivatives","BTCF0:USTF0",1763196942935,0.02234,95872.0,95871.0,0.4651851]
["bitfinex-derivatives","BTCF0:USTF0",1763196943127,0.01025415,95897.0,95871.0,0.4651851]
["bitfinex-derivatives","BTCF0:USTF0",1763196943128,0.06022073,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196943333,0.09742073,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196943734,0.21051689,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196945037,0.21151689,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196947643,0.13569689,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196948238,0.17331689,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196948546,0.21051689,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196949343,0.00010148,95895.0,95892.0,0.1043622]
["bitfinex-derivatives","BTCF0:USTF0",1763196949639,0.14224264,95893.0,95892.0,0.4651622]
["bitfinex-derivatives","BTCF0:USTF0",1763196950041,0.02234,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196950439,0.02334,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196951339,0.005,95916.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196951537,0.005,95916.0,95911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196951934,0.16998173,95912.0,95911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196952139,0.20718173,95912.0,95911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196953042,0.11002173,95912.0,95911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196953336,0.005,95916.0,95911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763196953337,0.005,95916.0,95912.0,0.1043404]
["bitfinex-derivatives","BTCF0:USTF0",1763196954446,0.00026062,95926.0,95922.0,0.1043289]
["bitfinex-derivatives","BTCF0:USTF0",1763196954739,0.02234,95928.0,95926.0,0.1043251]
["bitfinex-derivatives","BTCF0:USTF0",1763196954945,0.09716,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196955445,0.20856914,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196956747,0.20956914,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196957336,0.13474914,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196957541,0.09716,95936.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196957743,0.02234,95944.0,95936.0,0.1043143]
["bitfinex-derivatives","BTCF0:USTF0",1763196957947,0.02234,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196958254,0.13424167,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196958952,0.02234,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196959446,0.02234,95952.0,95950.0,0.1042982]
["bitfinex-derivatives","BTCF0:USTF0",1763196959748,0.02234,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196959948,0.09675,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196960651,0.21597535,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196960853,0.09675,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196961448,0.21073625,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196962549,0.02234,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196962749,0.06066,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196963146,0.06066,95952.0,95951.0,0.40613223]
["bitfinex-derivatives","BTCF0:USTF0",1763196963746,0.02234,95960.0,95951.0,0.51043013]
["bitfinex-derivatives","BTCF0:USTF0",1763196963950,0.02307267,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196964554,0.02234,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196970356,0.02234,95960.0,95955.0,0.40613223]
["bitfinex-derivatives","BTCF0:USTF0",1763196973455,0.03946,95956.0,95955.0,0.40613223]
["bitfinex-derivatives","BTCF0:USTF0",1763196973757,0.005,95956.0,95955.0,0.40613223]
["bitfinex-derivatives","BTCF0:USTF0",1763196974753,0.0758,95956.0,95955.0,0.40613223]
["bitfinex-derivatives","BTCF0:USTF0",1763196975956,0.19315357,95956.0,95955.0,0.40613223]
["bitfinex-derivatives","BTCF0:USTF0",1763196976259,0.19315357,95956.0,95955.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1763196976557,0.0384,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196976951,0.15552517,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196978258,0.0384,95945.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196978460,0.0381,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196978853,0.15740667,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763196979451,0.0381,95919.0,95918.0,0.36095636]
["bitfinex-derivatives","BTCF0:USTF0",1763196979857,0.15604761,95919.0,95918.0,0.42974636]
["bitfinex-derivatives","BTCF0:USTF0",1763196980058,0.11794761,95919.0,95918.0,0.42974636]
["bitfinex-derivatives","BTCF0:USTF0",1763196980359,0.15604761,95919.0,95918.0,0.42974636]
["bitfinex-derivatives","BTCF0:USTF0",1763196980565,0.15604761,95919.0,95918.0,0.36095636]
["bitfinex-derivatives","BTCF0:USTF0",1763196982453,0.15604761,95919.0,95918.0,0.42974636]
["bitfinex-derivatives","BTCF0:USTF0",1763196983252,0.11794761,95919.0,95918.0,0.42974636]
["bitfinex-derivatives","BTCF0:USTF0",1763196984063,0.39905608,95937.0,95936.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763196984461,0.0381,95931.0,95930.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763196984660,0.0381,95931.0,95930.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763196984856,0.15794773,95931.0,95930.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763196985064,0.15794773,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763196986963,0.00219803,95930.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763196987167,0.3608,95923.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763196987466,0.10989041,95922.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763196992880,0.10989041,95922.0,95920.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763196993075,0.10989041,95922.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763196993280,0.10989041,95922.0,95920.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763196997085,0.10989041,95922.0,95921.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1763196997479,0.1172367,95929.0,95928.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1763196997678,0.00219803,95930.0,95928.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1763196997883,0.00219803,95930.0,95920.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763196998182,0.11211148,95929.0,95920.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1763196998584,0.3608,95925.0,95920.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1763196998985,0.3608,95925.0,95924.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1763196999387,0.48078996,95925.0,95924.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1763197000194,0.11998996,95925.0,95924.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1763197000689,0.11361854,95932.0,95931.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763197000890,0.3608,95933.0,95931.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763197001085,0.11959086,95932.0,95931.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763197002995,0.00219803,95930.0,95920.0,0.23857917]
["bitfinex-derivatives","BTCF0:USTF0",1763197003493,0.11296826,95929.0,95920.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1763197004788,0.11296826,95929.0,95928.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763197005397,0.11296826,95929.0,95928.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763197005595,0.11296826,95929.0,95928.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1763197010401,0.11396826,95929.0,95928.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1763197011092,0.11296826,95929.0,95928.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1763197017506,0.11296826,95929.0,95928.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763197018507,0.11296826,95929.0,95920.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763197018708,0.3608,95921.0,95920.0,0.02032034]
["bitfinex-derivatives","BTCF0:USTF0",1763197018908,0.3608,95921.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763197019107,0.47954364,95921.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763197019605,0.53535321,95921.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763197020609,0.53635321,95921.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763197020823,0.3608,95919.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763197021309,0.47183218,95919.0,95904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763197021507,0.3608,95905.0,95904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763197021710,0.3608,95905.0,95904.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1763197021898,0.47183218,95905.0,95904.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1763197023708,0.0373645,95914.0,95913.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1763197023709,0.00015636,95914.0,95913.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1763197023908,0.00015636,95914.0,95913.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1763197024103,0.10888639,95914.0,95913.0,0.48176592]
["bitfinex-derivatives","BTCF0:USTF0",1763197024306,0.05325639,95914.0,95913.0,0.48176592]
["bitfinex-derivatives","BTCF0:USTF0",1763197024614,0.43265,95928.0,95927.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1763197024809,0.07185,95928.0,95927.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1763197025011,0.18058003,95928.0,95927.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1763197026303,0.10873003,95928.0,95927.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1763197026701,0.11045033,95929.0,95928.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1763197026906,0.11045033,95929.0,95922.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763197026907,0.00015608,95937.0,95936.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1763197027313,0.12041196,95937.0,95936.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1763197029909,0.12141196,95937.0,95936.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1763197030512,0.00115608,95937.0,95936.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1763197034704,0.00115608,95937.0,95936.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1763197035710,0.00015608,95937.0,95936.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1763197036713,0.10875814,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197036917,0.07155,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197037114,0.19026153,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197038314,0.19126153,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197043934,0.11971153,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197045122,0.19126153,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197048518,0.15664153,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197049316,0.18981153,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197049730,0.11971153,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197053832,0.001,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197055124,0.06735,95955.0,95954.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763197055326,0.06735,95955.0,95954.0,0.11876223]
["bitfinex-derivatives","BTCF0:USTF0",1763197055526,0.06735,95955.0,95954.0,0.14682598]
["bitfinex-derivatives","BTCF0:USTF0",1763197055924,0.03418,95955.0,95954.0,0.14682598]
["bitfinex-derivatives","BTCF0:USTF0",1763197056122,0.001,95955.0,95954.0,0.14682598]
["bitfinex-derivatives","BTCF0:USTF0",1763197056324,0.001,95955.0,95954.0,0.11876223]
["bitfinex-derivatives","BTCF0:USTF0",1763197056830,0.001,95955.0,95954.0,0.14685627]
["bitfinex-derivatives","BTCF0:USTF0",1763197057029,0.03418,95955.0,95954.0,0.14685627]
["bitfinex-derivatives","BTCF0:USTF0",1763197057232,0.03418,95955.0,95954.0,0.11876223]
["bitfinex-derivatives","BTCF0:USTF0",1763197058031,0.001,95955.0,95954.0,0.11876223]
["bitfinex-derivatives","BTCF0:USTF0",1763197067645,0.005,95956.0,95955.0,0.1733637]
["bitfinex-derivatives","BTCF0:USTF0",1763197067839,0.00026051,95966.0,95965.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1763197068039,0.00026051,95966.0,95965.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1763197068336,0.11258061,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197068540,0.14576061,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197068729,0.11258061,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197069131,0.11258061,95966.0,95965.0,0.50332555]
["bitfinex-derivatives","BTCF0:USTF0",1763197069336,0.11258061,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197070335,0.11358061,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197070535,0.14676061,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197070741,0.11358061,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197071045,0.00126051,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197074836,0.03444051,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197078744,0.00126051,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197080836,0.06219051,95966.0,95965.0,0.47520223]
["bitfinex-derivatives","BTCF0:USTF0",1763197081039,0.17440984,95966.0,95965.0,0.47361223]
["bitfinex-derivatives","BTCF0:USTF0",1763197082543,0.00126051,95966.0,95965.0,0.47361223]
["bitfinex-derivatives","BTCF0:USTF0",1763197083540,0.08306,95984.0,95983.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1763197084037,0.1951927,95984.0,95983.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1763197085648,0.1951927,95984.0,95983.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1763197085949,0.06093,95983.0,95982.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1763197086340,0.17636927,95983.0,95982.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1763197087145,0.17736927,95983.0,95982.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1763197087548,0.17736927,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197088449,0.17736927,95983.0,95982.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1763197090551,0.17736927,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197093557,0.17736927,95983.0,95982.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1763197095756,0.17736927,95983.0,95982.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1763197096864,0.17736927,95983.0,95982.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1763197098461,0.17636927,95983.0,95982.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1763197098762,0.17736927,95983.0,95982.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1763197101766,0.17736927,95983.0,95982.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1763197102066,0.17736927,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197102554,0.17736927,95983.0,95982.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1763197102757,0.17636927,95983.0,95982.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1763197104169,0.17636927,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197104353,0.17636927,95983.0,95977.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763197104354,0.06008,95978.0,95977.0,0.10575223]
["bitfinex-derivatives","BTCF0:USTF0",1763197104666,0.18047122,95978.0,95977.0,0.10575223]
["bitfinex-derivatives","BTCF0:USTF0",1763197105055,0.18047122,95978.0,95974.0,0.40628851]
["bitfinex-derivatives","BTCF0:USTF0",1763197105260,0.06008,95975.0,95974.0,0.43631851]
["bitfinex-derivatives","BTCF0:USTF0",1763197105463,0.06008,95975.0,95974.0,0.46670851]
["bitfinex-derivatives","BTCF0:USTF0",1763197105660,0.17288388,95975.0,95974.0,0.46670851]
["bitfinex-derivatives","BTCF0:USTF0",1763197110966,0.17288388,95975.0,95974.0,0.42137628]
["bitfinex-derivatives","BTCF0:USTF0",1763197113264,0.11280388,95975.0,95974.0,0.42137628]
["bitfinex-derivatives","BTCF0:USTF0",1763197113664,0.03720814,95993.0,95992.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763197113665,0.05725,95993.0,95992.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763197113965,0.07397,95988.0,95987.0,0.08545475]
["bitfinex-derivatives","BTCF0:USTF0",1763197114269,0.17165513,95988.0,95987.0,0.08545475]
["bitfinex-derivatives","BTCF0:USTF0",1763197116170,0.17165513,95988.0,95987.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763197118868,0.18837513,95988.0,95987.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763197120172,0.17165513,95988.0,95987.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763197137580,0.17165513,95988.0,95987.0,0.08543691]
["bitfinex-derivatives","BTCF0:USTF0",1763197137986,0.05415,95996.0,95995.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1763197138186,0.05415,95996.0,95995.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197138486,0.17374556,95996.0,95995.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197139276,0.17474556,95996.0,95995.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197143484,0.0002604,96006.0,96005.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1763197143779,0.16360499,96006.0,96005.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1763197145190,0.11445499,96006.0,96005.0,0.45505899]
["bitfinex-derivatives","BTCF0:USTF0",1763197145381,0.13969499,96006.0,96005.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1763197145582,0.11545499,96006.0,96005.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1763197146392,0.0012604,96006.0,96005.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1763197147880,0.04915,96020.0,96019.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1763197148086,0.04915,96020.0,96019.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197148387,0.15975621,96020.0,96019.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197148586,0.17680424,96020.0,96019.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197148983,0.002,96020.0,96019.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197149186,0.05115,96020.0,96019.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197149783,0.06619803,96020.0,96019.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197150797,0.05134803,96020.0,96019.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1763197150986,0.15987956,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197151497,0.15987956,96020.0,96019.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1763197151793,0.15987956,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197152090,0.15987956,96020.0,96013.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763197152091,0.054,96014.0,96013.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763197152496,0.171535,96014.0,96013.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763197152688,0.06574,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197153095,0.054,96002.0,96001.0,0.09795223]
["bitfinex-derivatives","BTCF0:USTF0",1763197153391,0.16933865,96002.0,96001.0,0.09795223]
["bitfinex-derivatives","BTCF0:USTF0",1763197157997,0.16933865,96002.0,96001.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763197165195,0.14133865,96002.0,96001.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763197165498,0.11533865,96002.0,96001.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763197165892,0.16387762,96008.0,96007.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763197166093,0.054,96008.0,96007.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1763197166291,0.16387762,96008.0,96007.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1763197166901,0.054,95999.0,95998.0,0.10755745]
["bitfinex-derivatives","BTCF0:USTF0",1763197167105,0.054,95998.0,95997.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1763197167302,0.054,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197167599,0.17154367,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197168602,0.17154367,95998.0,95997.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1763197169201,0.17154367,95998.0,95997.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1763197170200,0.05172,95997.0,95989.0,0.02808908]
["bitfinex-derivatives","BTCF0:USTF0",1763197170403,0.05172,95972.0,95971.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763197170699,0.16275567,95972.0,95971.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763197172896,0.16275567,95972.0,95971.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763197173400,0.13748567,95972.0,95971.0,0.07956908]
["bitfinex-derivatives","BTCF0:USTF0",1763197173609,0.00015599,95981.0,95980.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763197173610,0.02660599,95981.0,95980.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763197173802,0.05187599,95981.0,95980.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763197174003,0.16820097,95981.0,95980.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763197180209,0.11648097,95981.0,95980.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763197180502,0.16820097,95981.0,95980.0,0.07855697]
["bitfinex-derivatives","BTCF0:USTF0",1763197180710,0.16820097,95981.0,95980.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763197181400,0.16820097,95981.0,95980.0,0.07855697]
["bitfinex-derivatives","BTCF0:USTF0",1763197181808,0.16820097,95981.0,95980.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763197183304,0.16820097,95981.0,95980.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763197183907,0.16820097,95981.0,95980.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763197184212,0.16820097,95981.0,95980.0,0.09581223]
["bitfinex-derivatives","BTCF0:USTF0",1763197189008,0.14293097,95981.0,95980.0,0.09581223]
["bitfinex-derivatives","BTCF0:USTF0",1763197189509,0.16820097,95981.0,95980.0,0.09581223]
["bitfinex-derivatives","BTCF0:USTF0",1763197199723,0.16820097,95981.0,95980.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763197199913,0.16820097,95981.0,95971.0,0.07173166]
["bitfinex-derivatives","BTCF0:USTF0",1763197199914,0.04594,95972.0,95971.0,0.10924172]
["bitfinex-derivatives","BTCF0:USTF0",1763197200113,0.04594,95972.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197200114,0.06125803,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197200411,0.17221522,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197200809,0.17221522,95970.0,95969.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197201019,0.17221522,95970.0,95969.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1763197201915,0.17221522,95970.0,95969.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197202120,0.15689719,95970.0,95969.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197202316,0.13303719,95970.0,95969.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197202520,0.15689719,95970.0,95969.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197202910,0.02208,95970.0,95969.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197203114,0.04813803,95970.0,95969.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1763197203315,0.17643025,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197203619,0.17643025,95970.0,95963.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763197203620,0.05459,95964.0,95963.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763197203917,0.16478434,95964.0,95963.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763197204214,0.04594,95950.0,95940.0,0.4325559]
["bitfinex-derivatives","BTCF0:USTF0",1763197204515,0.04594,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197204717,0.04594,95927.0,95920.0,0.02813605]
["bitfinex-derivatives","BTCF0:USTF0",1763197204918,0.01284,95928.0,95900.0,0.0717559]
["bitfinex-derivatives","BTCF0:USTF0",1763197204919,0.04594,95915.0,95913.0,0.02813605]
["bitfinex-derivatives","BTCF0:USTF0",1763197205122,0.04594,95914.0,95913.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197205421,0.1564244,95914.0,95913.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197205613,0.04605877,95914.0,95913.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197205816,0.15999504,95914.0,95913.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197206416,0.02219877,95914.0,95913.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197206611,0.00011877,95914.0,95913.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197206819,0.00015636,95923.0,95922.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197207021,0.00015636,95923.0,95922.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197207414,0.02223636,95923.0,95922.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197207717,0.04609636,95923.0,95922.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197208323,0.02223636,95923.0,95922.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197208518,0.02223636,95923.0,95922.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763197208519,0.00015636,95923.0,95922.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763197209215,0.37143,95940.0,95922.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763197209216,0.04594,95940.0,95939.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197209415,0.04813803,95940.0,95939.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197209622,0.16567971,95940.0,95939.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197209821,0.37392,95960.0,95939.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197209822,0.01312,95960.0,95939.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197210023,0.01312,95960.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197210024,0.04813803,95950.0,95949.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763197210516,0.15978734,95950.0,95949.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763197210917,0.04594,95947.0,95946.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1763197211322,0.16288688,95947.0,95946.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763197211718,0.00219803,95950.0,95949.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763197213024,0.02473803,95950.0,95949.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763197213417,0.04646803,95950.0,95949.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763197213618,0.00219803,95950.0,95949.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763197214413,0.04442621,95959.0,95958.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763197214622,0.00015621,95959.0,95958.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763197215431,0.40507,95981.0,95980.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763197215822,0.04427,95974.0,95973.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1763197220328,0.00219803,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197220628,0.04427,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197221021,0.15890616,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197221620,0.15890616,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763197222022,0.15890616,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763197223029,0.04427,95965.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763197223431,0.16406447,95965.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763197225924,0.16406447,95965.0,95950.0,0.14092343]
["bitfinex-derivatives","BTCF0:USTF0",1763197225925,0.04427,95945.0,95944.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763197226223,0.15436388,95945.0,95944.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763197226830,0.15436388,95945.0,95944.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1763197227132,0.15436388,95945.0,95944.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1763197227632,0.15436388,95945.0,95944.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1763197228630,0.15436388,95945.0,95944.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763197229923,0.11009388,95945.0,95944.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763197230330,0.13816474,95952.0,95951.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197230528,0.0211,95952.0,95951.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197230831,0.15831008,95952.0,95951.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197232033,0.15831008,95952.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197232034,0.02384,95912.0,95910.0,0.05625117]
["bitfinex-derivatives","BTCF0:USTF0",1763197232234,0.02384,95896.0,95895.0,0.02696261]
["bitfinex-derivatives","BTCF0:USTF0",1763197232530,0.497625,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763197232831,0.497625,95896.0,95895.0,0.02696261]
["bitfinex-derivatives","BTCF0:USTF0",1763197233036,0.3608,95908.0,95895.0,0.02696261]
["bitfinex-derivatives","BTCF0:USTF0",1763197233037,0.3608,95908.0,95907.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197233536,0.47762797,95908.0,95907.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197234128,0.48954797,95908.0,95907.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197234428,0.47762797,95908.0,95907.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197235226,0.48954797,95908.0,95907.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197235539,0.47762797,95908.0,95907.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197235738,0.48954797,95908.0,95907.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197236534,0.50146797,95908.0,95907.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197240437,0.50146797,95908.0,95907.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763197241237,0.37287636,95917.0,95916.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197241442,0.00015636,95917.0,95916.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197241643,0.11433428,95917.0,95916.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197242043,0.3608,95930.0,95929.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197242345,0.11816821,95930.0,95929.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197242643,0.13024821,95930.0,95929.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197242843,0.14232821,95930.0,95929.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197243635,0.14232821,95930.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197243842,0.02416,95925.0,95924.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763197244140,0.13985356,95925.0,95924.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763197244444,0.02416,95916.0,95915.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763197244636,0.38496,95916.0,95915.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763197244837,0.02416,95913.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197245143,0.13777451,95913.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197245838,0.13777451,95913.0,95912.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763197247737,0.02416,95908.0,95907.0,0.04500636]
["bitfinex-derivatives","BTCF0:USTF0",1763197248136,0.14474652,95908.0,95907.0,0.04500636]
["bitfinex-derivatives","BTCF0:USTF0",1763197249341,0.14474652,95908.0,95907.0,0.04600636]
["bitfinex-derivatives","BTCF0:USTF0",1763197250248,0.14474652,95908.0,95907.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1763197250448,0.50554652,95908.0,95907.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1763197255443,0.50554652,95908.0,95907.0,0.04600636]
["bitfinex-derivatives","BTCF0:USTF0",1763197255750,0.13266652,95908.0,95907.0,0.04600636]
["bitfinex-derivatives","BTCF0:USTF0",1763197256747,0.14474652,95908.0,95907.0,0.04600636]
["bitfinex-derivatives","BTCF0:USTF0",1763197257852,0.14474652,95908.0,95907.0,0.04700636]
["bitfinex-derivatives","BTCF0:USTF0",1763197259747,0.12058652,95908.0,95907.0,0.04700636]
["bitfinex-derivatives","BTCF0:USTF0",1763197260149,0.00219803,95910.0,95909.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763197260455,0.02635803,95910.0,95909.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763197261454,0.13704483,95910.0,95909.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763197262256,0.17432843,95910.0,95909.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763197262561,0.17432843,95910.0,95909.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763197262751,0.13704483,95910.0,95909.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763197268358,0.17432843,95910.0,95909.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763197270156,0.17432843,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763197270352,0.13704483,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763197271358,0.02416,95908.0,95907.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763197271760,0.13841988,95908.0,95907.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763197272961,0.13841988,95908.0,95907.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1763197273260,0.17572068,95908.0,95907.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1763197274157,0.13841988,95908.0,95907.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1763197279363,0.11425988,95908.0,95907.0,0.04693636]
["bitfinex-derivatives","BTCF0:USTF0",1763197279663,0.11801313,95909.0,95907.0,0.36195636]
["bitfinex-derivatives","BTCF0:USTF0",1763197279863,0.11801313,95909.0,95908.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763197280062,0.00219803,95910.0,95909.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763197280465,0.12185152,95910.0,95909.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763197280668,0.13393152,95910.0,95909.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763197280860,0.14601152,95910.0,95909.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763197281467,0.14601152,95910.0,95909.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763197281666,0.14601152,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763197283355,0.02384,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763197283565,0.42196359,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763197283766,0.49745307,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763197284067,0.49745307,95896.0,95872.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763197284068,0.02384,95873.0,95872.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763197284461,0.13522784,95873.0,95872.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763197284866,0.02384,95867.0,95866.0,0.04589009]
["bitfinex-derivatives","BTCF0:USTF0",1763197285254,0.14466636,95867.0,95866.0,0.04589009]
["bitfinex-derivatives","BTCF0:USTF0",1763197287766,0.14466636,95867.0,95866.0,0.04689009]
["bitfinex-derivatives","BTCF0:USTF0",1763197289068,0.14466636,95867.0,95866.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1763197290071,0.14466636,95867.0,95866.0,0.04523009]
["bitfinex-derivatives","BTCF0:USTF0",1763197290666,0.14466636,95867.0,95866.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1763197291165,0.14466636,95867.0,95866.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1763197291360,0.14466636,95867.0,95866.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1763197291567,0.02384,95864.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763197291766,0.01414,95847.0,95832.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763197291958,0.01414,95847.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197291959,0.01414,95826.0,95825.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763197292364,0.12513203,95826.0,95825.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763197292563,0.12526214,95826.0,95825.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763197293769,0.12526214,95826.0,95825.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763197294072,0.12526214,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763197294269,0.12526214,95826.0,95825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763197294665,0.12526214,95826.0,95825.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1763197295070,0.12526214,95826.0,95825.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763197295270,0.48606214,95826.0,95825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763197295769,0.01414,95817.0,95816.0,0.01296646]
["bitfinex-derivatives","BTCF0:USTF0",1763197296072,0.48482442,95817.0,95815.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763197296263,0.00444,95807.0,95800.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763197296663,0.11421074,95807.0,95800.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763197297468,0.11421074,95807.0,95806.0,0.00126095]
["bitfinex-derivatives","BTCF0:USTF0",1763197297772,0.00444,95798.0,95797.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197297969,0.00011885,95798.0,95797.0,0.04427654]
["bitfinex-derivatives","BTCF0:USTF0",1763197298166,0.11273631,95798.0,95797.0,0.04427654]
["bitfinex-derivatives","BTCF0:USTF0",1763197298366,0.00011885,95798.0,95797.0,0.04427654]
["bitfinex-derivatives","BTCF0:USTF0",1763197298575,0.00015654,95807.0,95806.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197298974,0.10913179,95807.0,95806.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197299472,0.10913179,95807.0,95806.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763197299863,0.03913179,95807.0,95806.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763197300063,0.3608,95839.0,95806.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763197300274,0.00219803,95830.0,95829.0,0.14519987]
["bitfinex-derivatives","BTCF0:USTF0",1763197300471,0.04598803,95830.0,95829.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197300774,0.1621582,95830.0,95829.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763197300971,0.1621582,95830.0,95820.0,0.14519987]
["bitfinex-derivatives","BTCF0:USTF0",1763197300972,0.04379,95821.0,95820.0,0.14519987]
["bitfinex-derivatives","BTCF0:USTF0",1763197301175,0.04379,95821.0,95820.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197301366,0.11106252,95821.0,95820.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197301769,0.11106252,95829.0,95828.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197301968,0.00335457,95830.0,95829.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197302369,0.11361118,95830.0,95829.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197302770,0.00335457,95830.0,95829.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197303177,0.05624,95850.0,95849.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763197303374,0.05843803,95850.0,95849.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197303578,0.17474058,95850.0,95849.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197304574,0.04379,95841.0,95840.0,0.04427654]
["bitfinex-derivatives","BTCF0:USTF0",1763197304979,0.16375341,95841.0,95840.0,0.04427654]
["bitfinex-derivatives","BTCF0:USTF0",1763197306786,0.14194341,95841.0,95840.0,0.04427654]
["bitfinex-derivatives","BTCF0:USTF0",1763197307591,0.17694341,95841.0,95840.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197307796,0.53774341,95841.0,95840.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197310896,0.04379,95821.0,95820.0,0.14519987]
["bitfinex-derivatives","BTCF0:USTF0",1763197311191,0.04379,95821.0,95820.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763197311192,0.11854819,95821.0,95820.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763197311597,0.37399,95841.0,95820.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763197311798,0.04598803,95830.0,95829.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197312186,0.15988417,95830.0,95829.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197312793,0.11389614,95830.0,95829.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763197313097,0.00219803,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197313298,0.04598803,95830.0,95829.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763197313502,0.15796016,95830.0,95829.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763197322304,0.13615016,95830.0,95829.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763197322710,0.15756016,95830.0,95829.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763197323705,0.15756016,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197323905,0.15756016,95830.0,95823.0,0.04533223]
["bitfinex-derivatives","BTCF0:USTF0",1763197323906,0.04253,95824.0,95823.0,0.08779223]
["bitfinex-derivatives","BTCF0:USTF0",1763197324309,0.15848741,95824.0,95823.0,0.08779223]
["bitfinex-derivatives","BTCF0:USTF0",1763197325110,0.13707741,95824.0,95823.0,0.08879223]
["bitfinex-derivatives","BTCF0:USTF0",1763197325703,0.15848741,95824.0,95823.0,0.08879223]
["bitfinex-derivatives","BTCF0:USTF0",1763197325911,0.17021741,95824.0,95823.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763197327821,0.15848741,95824.0,95823.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763197329719,0.13707741,95824.0,95823.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763197329911,0.11595741,95824.0,95823.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763197330421,0.19479464,95835.0,95834.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763197330613,0.04253,95835.0,95834.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763197330816,0.157653,95835.0,95834.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763197331228,0.115123,95835.0,95834.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763197331618,0.11509408,95836.0,95835.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763197331819,0.11509408,95839.0,95838.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763197332025,0.11509408,95839.0,95833.0,0.38893954]
["bitfinex-derivatives","BTCF0:USTF0",1763197332026,0.00015654,95840.0,95839.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763197332324,0.15858464,95840.0,95839.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763197332525,0.17254464,95840.0,95839.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763197333717,0.15858464,95840.0,95839.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763197335926,0.04342,95836.0,95835.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763197336326,0.15552794,95836.0,95835.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763197336531,0.15552794,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197338622,0.15552794,95836.0,95835.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763197340327,0.15552794,95836.0,95835.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763197340729,0.15552794,95836.0,95835.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763197342331,0.11210794,95836.0,95835.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763197342528,0.15552794,95836.0,95835.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763197342826,0.15552794,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197342827,0.04342,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197343132,0.16134877,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197343324,0.04342,95822.0,95821.0,0.11899662]
["bitfinex-derivatives","BTCF0:USTF0",1763197343531,0.04342,95822.0,95821.0,0.04550654]
["bitfinex-derivatives","BTCF0:USTF0",1763197344941,0.1582753,95822.0,95821.0,0.04550654]
["bitfinex-derivatives","BTCF0:USTF0",1763197348233,0.1148553,95822.0,95821.0,0.04550654]
["bitfinex-derivatives","BTCF0:USTF0",1763197348634,0.16548246,95836.0,95835.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763197348834,0.04432,95836.0,95835.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763197349034,0.15385606,95836.0,95835.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763197349437,0.04432,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197349736,0.15605409,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197351331,0.15605409,95830.0,95829.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1763197351831,0.15605409,95830.0,95829.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763197352233,0.15605409,95830.0,95829.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763197352532,0.2120305,95830.0,95829.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763197352726,0.15605409,95830.0,95829.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763197353333,0.15605409,95830.0,95829.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763197353640,0.15605409,95830.0,95821.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197353641,0.01923915,95822.0,95821.0,0.04356654]
["bitfinex-derivatives","BTCF0:USTF0",1763197353934,0.15200512,95822.0,95821.0,0.04356654]
["bitfinex-derivatives","BTCF0:USTF0",1763197355439,0.13276597,95822.0,95821.0,0.04356654]
["bitfinex-derivatives","BTCF0:USTF0",1763197356338,0.15579597,95822.0,95821.0,0.04356654]
["bitfinex-derivatives","BTCF0:USTF0",1763197358341,0.13276597,95822.0,95821.0,0.04356654]
["bitfinex-derivatives","BTCF0:USTF0",1763197359138,0.15579597,95822.0,95821.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197359341,0.04432,95806.0,95805.0,0.03735522]
["bitfinex-derivatives","BTCF0:USTF0",1763197359642,0.04432,95789.0,95788.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763197359837,0.04432,95789.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197359838,0.04432,95786.0,95785.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1763197360033,0.04432,95786.0,95785.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763197360245,0.15623931,95786.0,95785.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763197360429,0.15623931,95786.0,95785.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763197361139,0.15623931,95786.0,95785.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763197361340,0.15623931,95786.0,95785.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763197361543,0.15623931,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763197361846,0.04432,95777.0,95776.0,0.04356654]
["bitfinex-derivatives","BTCF0:USTF0",1763197362235,0.04432,95777.0,95776.0,0.0717394]
["bitfinex-derivatives","BTCF0:USTF0",1763197363243,0.04432,95777.0,95776.0,0.04356654]
["bitfinex-derivatives","BTCF0:USTF0",1763197363448,0.04432,95777.0,95776.0,0.04456654]
["bitfinex-derivatives","BTCF0:USTF0",1763197363944,0.04432,95777.0,95776.0,0.04556654]
["bitfinex-derivatives","BTCF0:USTF0",1763197364357,0.15579671,95777.0,95776.0,0.04556654]
["bitfinex-derivatives","BTCF0:USTF0",1763197364538,0.15579671,95777.0,95776.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1763197364839,0.15579671,95777.0,95776.0,0.05934654]
["bitfinex-derivatives","BTCF0:USTF0",1763197366847,0.15579671,95777.0,95776.0,0.05834654]
["bitfinex-derivatives","BTCF0:USTF0",1763197367643,0.15579671,95777.0,95776.0,0.05734654]
["bitfinex-derivatives","BTCF0:USTF0",1763197367847,0.15579671,95777.0,95776.0,0.05834654]
["bitfinex-derivatives","BTCF0:USTF0",1763197368039,0.15579671,95777.0,95776.0,0.05934654]
["bitfinex-derivatives","BTCF0:USTF0",1763197368439,0.15579671,95777.0,95776.0,0.05834654]
["bitfinex-derivatives","BTCF0:USTF0",1763197368642,0.15579671,95777.0,95776.0,0.05934654]
["bitfinex-derivatives","BTCF0:USTF0",1763197369153,0.15579671,95777.0,95776.0,0.04556654]
["bitfinex-derivatives","BTCF0:USTF0",1763197370055,0.15579671,95777.0,95776.0,0.04456654]
["bitfinex-derivatives","BTCF0:USTF0",1763197374352,0.15579671,95777.0,95776.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1763197374652,0.15579671,95777.0,95776.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197374854,0.15579671,95777.0,95776.0,0.02218654]
["bitfinex-derivatives","BTCF0:USTF0",1763197375147,0.15579671,95777.0,95776.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1763197377043,0.15579671,95777.0,95776.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197377757,0.15579671,95777.0,95776.0,0.02118654]
["bitfinex-derivatives","BTCF0:USTF0",1763197378052,0.15579671,95777.0,95776.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197380048,0.15579671,95777.0,95776.0,0.04601654]
["bitfinex-derivatives","BTCF0:USTF0",1763197380343,0.11147671,95777.0,95776.0,0.04601654]
["bitfinex-derivatives","BTCF0:USTF0",1763197380543,0.13276671,95777.0,95776.0,0.04601654]
["bitfinex-derivatives","BTCF0:USTF0",1763197380749,0.04394,95777.0,95776.0,0.04601654]
["bitfinex-derivatives","BTCF0:USTF0",1763197380960,0.15364969,95777.0,95776.0,0.04601654]
["bitfinex-derivatives","BTCF0:USTF0",1763197384553,0.15364969,95777.0,95776.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197388148,0.04394,95775.0,95764.0,0.34136261]
["bitfinex-derivatives","BTCF0:USTF0",1763197388451,0.3608,95765.0,95760.0,0.16696949]
["bitfinex-derivatives","BTCF0:USTF0",1763197388653,0.3608,95765.0,95760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763197388855,0.11305734,95764.0,95760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763197389250,0.00010937,95763.0,95760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763197389554,0.11257194,95762.0,95760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763197390149,0.11257194,95762.0,95760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763197391866,0.11257194,95762.0,95753.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763197392159,0.3608,95754.0,95753.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763197392544,0.47064104,95754.0,95753.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763197393954,0.47064104,95754.0,95753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763197394151,0.47064104,95754.0,95753.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763197395051,0.47064104,95754.0,95753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763197395250,0.47064104,95754.0,95752.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763197395652,9.25e-05,95753.0,95752.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763197395960,0.11636364,95753.0,95752.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763197400457,0.11636364,95753.0,95752.0,0.02251662]
["bitfinex-derivatives","BTCF0:USTF0",1763197400657,0.11636364,95753.0,95752.0,0.04471662]
["bitfinex-derivatives","BTCF0:USTF0",1763197401852,0.11636364,95753.0,95752.0,0.05797662]
["bitfinex-derivatives","BTCF0:USTF0",1763197404462,0.15353,95753.0,95752.0,0.05797662]
["bitfinex-derivatives","BTCF0:USTF0",1763197404663,0.11636364,95753.0,95752.0,0.05797662]
["bitfinex-derivatives","BTCF0:USTF0",1763197409159,0.17227161,95753.0,95752.0,0.05797662]
["bitfinex-derivatives","BTCF0:USTF0",1763197409672,0.11636364,95753.0,95752.0,0.05797662]
["bitfinex-derivatives","BTCF0:USTF0",1763197410574,0.11636364,95753.0,95752.0,0.05878662]
["bitfinex-derivatives","BTCF0:USTF0",1763197410977,0.1722768,95753.0,95752.0,0.05878662]
["bitfinex-derivatives","BTCF0:USTF0",1763197411376,0.11636364,95753.0,95752.0,0.05878662]
["bitfinex-derivatives","BTCF0:USTF0",1763197412575,0.15364048,95753.0,95752.0,0.05878662]
["bitfinex-derivatives","BTCF0:USTF0",1763197413477,0.11636364,95753.0,95752.0,0.05878662]
["bitfinex-derivatives","BTCF0:USTF0",1763197413682,0.05717529,95753.0,95752.0,0.05878662]
["bitfinex-derivatives","BTCF0:USTF0",1763197414085,0.3608,95756.0,95755.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197414480,0.47424792,95756.0,95755.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197415489,0.11344792,95756.0,95755.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197415786,0.06179684,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197416182,0.14020307,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197417987,0.12794307,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197418580,0.11568307,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197418781,0.14020307,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197418981,0.02452,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197419185,0.14280323,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197420687,0.13054323,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197421478,0.14280323,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197423497,0.13054323,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197423693,0.11828323,95765.0,95764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197423985,0.13550638,95771.0,95767.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763197424186,0.01445803,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197424492,0.12434924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197424689,0.13660924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197425491,0.11208924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197425682,0.12434924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197426082,0.13660924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197426682,0.11208924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197426884,0.10989121,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197428594,0.11208924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197428786,0.13660924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197430687,0.12434924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197431091,0.13660924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197432500,0.11208924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197434689,0.12434924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197434892,0.13660924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197435291,0.12434924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197437093,0.13660924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197441697,0.12434924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197441898,0.11208924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197442201,0.13660924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197444196,0.11208924,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197444391,0.10989121,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197444599,0.07168582,95770.0,95769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763197444897,0.07168582,95770.0,95767.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763197444898,0.11037334,95771.0,95770.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763197445096,0.00015662,95772.0,95771.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763197445398,0.02216662,95772.0,95771.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763197446004,0.00015662,95772.0,95771.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763197446699,0.01167,95816.0,95783.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763197446700,0.39807684,95796.0,95783.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763197447007,0.40402,95796.0,95795.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763197447302,0.51987654,95796.0,95795.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763197447507,0.04322,95787.0,95786.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1763197447696,0.04322,95787.0,95786.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763197447899,0.15907654,95787.0,95786.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763197448400,0.11585654,95787.0,95786.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763197448908,0.13334624,95789.0,95788.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763197449096,0.02201,95789.0,95788.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763197449408,0.13951281,95789.0,95788.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763197449800,0.11750281,95789.0,95788.0,0.08820837]
["bitfinex-derivatives","BTCF0:USTF0",1763197450001,0.01357,95795.0,95788.0,0.38897837]
["bitfinex-derivatives","BTCF0:USTF0",1763197450207,0.01357,95809.0,95797.0,0.1044651]
["bitfinex-derivatives","BTCF0:USTF0",1763197450402,0.04348095,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197450708,0.15317528,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197451105,0.15317528,95806.0,95805.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763197451610,0.02156095,95806.0,95805.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1763197451802,0.00015662,95815.0,95814.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763197452110,0.00015662,95815.0,95814.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763197452707,0.03487,95823.0,95822.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763197452911,0.05636,95823.0,95822.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763197454404,0.04279,95823.0,95822.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763197454613,0.0145028,95823.0,95822.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763197455909,0.05636,95830.0,95829.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763197456211,0.15727639,95830.0,95829.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763197456607,0.00015654,95832.0,95831.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763197456913,0.00015654,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197458313,0.17495719,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197458902,0.16217719,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197459106,0.00015654,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197462415,0.04294654,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197462609,0.16875696,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197464715,0.16875696,95832.0,95831.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763197465106,0.16875696,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197467320,0.02145654,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197467918,0.04294654,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197471026,0.00015654,95832.0,95831.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763197471322,0.05559,95848.0,95847.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197471715,0.16912633,95848.0,95847.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197472516,0.17012633,95848.0,95847.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197475120,0.15734633,95848.0,95847.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197476723,0.04281,95846.0,95845.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763197477109,0.16111585,95846.0,95845.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763197477915,0.16211585,95846.0,95845.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763197481819,0.11930585,95846.0,95845.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763197482021,0.001,95846.0,95845.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763197482525,0.001,95846.0,95845.0,0.43308084]
["bitfinex-derivatives","BTCF0:USTF0",1763197482724,0.001,95846.0,95845.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763197483423,0.04381,95846.0,95845.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763197484328,0.001,95846.0,95845.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763197485329,0.0429662,95857.0,95856.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197485527,0.0211862,95857.0,95856.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197485726,0.11088279,95857.0,95856.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197485928,0.0001562,95857.0,95856.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197486932,0.0211862,95857.0,95856.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197487530,0.0429662,95857.0,95856.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763197489228,0.0429662,95857.0,95856.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1763197490031,0.0001562,95857.0,95856.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1763197491929,0.0001562,95857.0,95856.0,0.23137537]
["bitfinex-derivatives","BTCF0:USTF0",1763197492327,0.0001562,95857.0,95856.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1763197493124,0.0001562,95857.0,95856.0,0.23137537]
["bitfinex-derivatives","BTCF0:USTF0",1763197493924,0.0001562,95857.0,95856.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1763197495032,0.0429662,95857.0,95856.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1763197495335,0.15885394,95857.0,95856.0,0.17782117]
["bitfinex-derivatives","BTCF0:USTF0",1763197495526,0.15885394,95857.0,95856.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763197498437,0.04266,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197498639,0.11604394,95857.0,95849.0,0.02812117]
["bitfinex-derivatives","BTCF0:USTF0",1763197498640,0.05803,95851.0,95849.0,0.02812117]
["bitfinex-derivatives","BTCF0:USTF0",1763197498833,0.04471,95848.0,95846.0,0.02812117]
["bitfinex-derivatives","BTCF0:USTF0",1763197499034,0.04471,95846.0,95845.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763197499340,0.15776401,95846.0,95845.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763197500129,0.51856401,95846.0,95845.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763197501139,0.04471,95839.0,95838.0,0.02827771]
["bitfinex-derivatives","BTCF0:USTF0",1763197501338,0.04471,95839.0,95838.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197501535,0.15801668,95839.0,95838.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197502848,0.15801668,95839.0,95838.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1763197505249,0.04471,95824.0,95823.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763197505546,0.05803,95823.0,95820.0,0.2217376]
["bitfinex-derivatives","BTCF0:USTF0",1763197505738,0.05803,95823.0,95815.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197505739,0.04471,95816.0,95815.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197505938,0.05803,95816.0,95815.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197506247,0.17256448,95816.0,95815.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197506436,0.17056448,95816.0,95815.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197507042,0.17056448,95816.0,95815.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763197507441,0.17056448,95816.0,95815.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197509948,0.15724448,95816.0,95815.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197510146,0.00219803,95820.0,95815.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197510452,0.05815287,95850.0,95815.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197510453,0.05803,95851.0,95850.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197510753,0.53443884,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197511049,0.53443884,95851.0,95850.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763197511050,0.52111884,95851.0,95850.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763197512850,0.52111884,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197515444,0.04549,95842.0,95841.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763197515649,0.04549,95831.0,95830.0,0.10798001]
["bitfinex-derivatives","BTCF0:USTF0",1763197515844,0.04549,95823.0,95822.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763197516252,0.15823185,95823.0,95822.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763197517950,0.15823185,95823.0,95822.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763197518549,0.15823185,95823.0,95822.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763197519346,0.15823185,95823.0,95822.0,0.07434248]
["bitfinex-derivatives","BTCF0:USTF0",1763197520149,0.04564654,95832.0,95831.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763197520355,0.05863654,95832.0,95831.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763197521143,0.04564654,95832.0,95831.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763197522543,0.00015654,95832.0,95831.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763197523849,0.04564654,95832.0,95831.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763197524556,0.04564654,95832.0,95831.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763197525056,0.04564654,95832.0,95831.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763197525960,0.00015654,95832.0,95831.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763197526857,0.02232654,95832.0,95831.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763197527451,0.00015654,95832.0,95831.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1763197528056,0.04426654,95832.0,95831.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1763197529645,0.00015654,95832.0,95831.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1763197530057,3.276e-05,95832.0,95831.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1763197531956,3.276e-05,95832.0,95831.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1763197532549,3.276e-05,95832.0,95831.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1763197532749,3.276e-05,95832.0,95831.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1763197533346,3.276e-05,95832.0,95831.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1763197533554,3.276e-05,95832.0,95831.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1763197533759,3.276e-05,95832.0,95831.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1763197533959,3.276e-05,95832.0,95831.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1763197534159,3.276e-05,95832.0,95831.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1763197534460,3.276e-05,95832.0,95831.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1763197537663,3.276e-05,95832.0,95831.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1763197537860,3.276e-05,95832.0,95831.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1763197538263,0.3608,95857.0,95856.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197538264,0.02238,95857.0,95856.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197538762,0.04411,95857.0,95856.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197539160,0.02238,95857.0,95856.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197539468,0.04411,95857.0,95856.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197539962,0.04511,95857.0,95856.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197540957,0.04411,95857.0,95856.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197543868,0.00073267,95860.0,95851.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1763197543869,0.00073267,95860.0,95859.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197544066,0.0442662,95866.0,95865.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197544468,0.15573165,95866.0,95865.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197544656,0.0001562,95866.0,95865.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763197544859,0.0001562,95866.0,95865.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1763197545061,0.0001562,95866.0,95865.0,0.23469922]
["bitfinex-derivatives","BTCF0:USTF0",1763197545369,0.37407073,95886.0,95875.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197545571,0.00026073,95886.0,95875.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197546461,0.006,95876.0,95875.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197547660,0.007,95876.0,95875.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197547857,0.007,95876.0,95875.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1763197549963,0.00026073,95886.0,95885.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763197550170,0.00026073,95886.0,95885.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197550359,0.02264073,95886.0,95885.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197550764,0.04437073,95886.0,95885.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197552164,0.02364073,95886.0,95885.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197552566,0.00126073,95886.0,95885.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197553169,0.02364073,95886.0,95885.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197554567,0.00126073,95886.0,95885.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197555764,0.00126073,95886.0,95885.0,0.5081998]
["bitfinex-derivatives","BTCF0:USTF0",1763197555965,0.00126073,95886.0,95885.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197558976,0.01301,95914.0,95885.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763197558977,0.40697,95912.0,95911.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763197559276,0.15830243,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197560374,0.15830243,95911.0,95910.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763197560765,0.04617,95903.0,95902.0,0.36095645]
["bitfinex-derivatives","BTCF0:USTF0",1763197560966,0.04617,95888.0,95880.0,0.02801931]
["bitfinex-derivatives","BTCF0:USTF0",1763197561170,0.04617,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197561373,0.37025,95893.0,95892.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763197561374,0.02325,95893.0,95892.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763197561675,0.05891,95893.0,95883.0,0.10787659]
["bitfinex-derivatives","BTCF0:USTF0",1763197561875,0.04617,95881.0,95880.0,0.47087462]
["bitfinex-derivatives","BTCF0:USTF0",1763197562172,0.16417971,95881.0,95880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763197562370,0.16517971,95881.0,95880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763197563068,0.16417971,95881.0,95880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763197564171,0.16417971,95881.0,95880.0,0.40564803]
["bitfinex-derivatives","BTCF0:USTF0",1763197565278,0.16417971,95881.0,95880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763197567373,0.16417971,95881.0,95880.0,0.38435803]
["bitfinex-derivatives","BTCF0:USTF0",1763197567570,0.16417971,95881.0,95880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763197569172,0.05891,95879.0,95878.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763197569676,0.17304555,95879.0,95878.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763197570377,0.17304555,95879.0,95878.0,0.04280645]
["bitfinex-derivatives","BTCF0:USTF0",1763197570378,0.16030555,95879.0,95878.0,0.04280645]
["bitfinex-derivatives","BTCF0:USTF0",1763197571679,0.16030555,95879.0,95878.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763197572479,0.0126,95872.0,95869.0,0.0718911]
["bitfinex-derivatives","BTCF0:USTF0",1763197572778,0.04453,95861.0,95860.0,0.19214023]
["bitfinex-derivatives","BTCF0:USTF0",1763197572976,0.04453,95861.0,95860.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763197573880,0.04453,95861.0,95860.0,0.07642255]
["bitfinex-derivatives","BTCF0:USTF0",1763197575379,0.04453,95861.0,95860.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763197575980,0.04453,95861.0,95860.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763197577582,0.04453,95861.0,95860.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763197578178,0.15377987,95861.0,95860.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763197578684,0.15377987,95861.0,95860.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763197578985,0.15377987,95861.0,95860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763197579485,0.15377987,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197580278,0.51457987,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197581179,0.04453,95852.0,95851.0,0.07204755]
["bitfinex-derivatives","BTCF0:USTF0",1763197581380,0.04453,95852.0,95851.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763197581688,0.15622045,95852.0,95851.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763197583279,0.15622045,95852.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763197583280,0.04453,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763197583479,0.04453,95847.0,95846.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763197583686,0.15927838,95847.0,95846.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763197584387,0.15927838,95847.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197584388,0.04453,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197584593,0.0126,95830.0,95818.0,0.09509755]
["bitfinex-derivatives","BTCF0:USTF0",1763197584594,0.04453,95819.0,95818.0,0.09509755]
["bitfinex-derivatives","BTCF0:USTF0",1763197584780,0.04453,95819.0,95818.0,0.04631645]
["bitfinex-derivatives","BTCF0:USTF0",1763197584983,0.15648582,95819.0,95818.0,0.04631645]
["bitfinex-derivatives","BTCF0:USTF0",1763197585185,0.15659442,95819.0,95818.0,0.04631645]
["bitfinex-derivatives","BTCF0:USTF0",1763197586990,0.15659442,95819.0,95818.0,0.04731645]
["bitfinex-derivatives","BTCF0:USTF0",1763197587191,0.15659442,95819.0,95818.0,0.04831645]
["bitfinex-derivatives","BTCF0:USTF0",1763197589590,0.15659442,95819.0,95818.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1763197592293,0.51739442,95819.0,95818.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1763197593493,0.51739442,95819.0,95818.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1763197593686,0.51739442,95819.0,95818.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1763197594283,0.51739442,95819.0,95818.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1763197594487,0.51739442,95819.0,95818.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1763197595987,0.51739442,95819.0,95818.0,0.04606645]
["bitfinex-derivatives","BTCF0:USTF0",1763197596192,0.15659442,95819.0,95818.0,0.04606645]
["bitfinex-derivatives","BTCF0:USTF0",1763197598091,0.11206442,95819.0,95818.0,0.04606645]
["bitfinex-derivatives","BTCF0:USTF0",1763197602099,0.13328442,95819.0,95818.0,0.04606645]
["bitfinex-derivatives","BTCF0:USTF0",1763197603298,0.0001086,95819.0,95818.0,0.04606645]
["bitfinex-derivatives","BTCF0:USTF0",1763197603699,0.04315645,95837.0,95836.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197604002,0.1594656,95837.0,95836.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197604691,0.1164656,95837.0,95836.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197604894,0.4038,95848.0,95847.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197605300,0.52310699,95848.0,95847.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197608299,0.16230699,95848.0,95847.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197608605,0.14052699,95848.0,95847.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197608993,0.11930699,95848.0,95847.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197609403,0.00073267,95850.0,95849.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197609611,0.00015654,95857.0,95856.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197609800,0.00015654,95857.0,95856.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763197610396,0.00015654,95857.0,95856.0,0.44637149]
["bitfinex-derivatives","BTCF0:USTF0",1763197611206,0.00015654,95857.0,95856.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763197611502,0.00015654,95857.0,95856.0,0.44635907]
["bitfinex-derivatives","BTCF0:USTF0",1763197612303,0.00015654,95857.0,95856.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763197613109,0.00015654,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197613110,0.154211,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197613411,0.043,95848.0,95847.0,0.16410945]
["bitfinex-derivatives","BTCF0:USTF0",1763197613609,0.043,95848.0,95847.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197613798,0.15405446,95848.0,95847.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197616206,0.00073267,95850.0,95849.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197617105,0.00015654,95857.0,95848.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1763197617106,0.04315654,95857.0,95856.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763197617307,0.04315654,95857.0,95856.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763197617504,0.15579366,95857.0,95856.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763197618311,0.15579366,95857.0,95856.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763197618615,0.15579366,95857.0,95856.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763197620115,0.15579366,95857.0,95856.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1763197621011,0.15579366,95857.0,95856.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1763197621209,0.15579366,95857.0,95856.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763197621406,0.15579366,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763197621609,0.15579366,95857.0,95856.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763197624004,0.15579366,95857.0,95856.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763197625005,0.15579366,95857.0,95856.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763197631218,0.15579366,95857.0,95856.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763197631717,0.15579366,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197634022,0.15579366,95857.0,95856.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763197634223,0.15579366,95857.0,95856.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763197634424,0.15579366,95857.0,95856.0,0.43386738]
["bitfinex-derivatives","BTCF0:USTF0",1763197634725,0.15579366,95857.0,95856.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763197638027,0.15579366,95857.0,95856.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1763197644522,0.15579366,95857.0,95856.0,0.44189901]
["bitfinex-derivatives","BTCF0:USTF0",1763197644726,0.15579366,95857.0,95856.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1763197646131,0.15579366,95857.0,95856.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763197647932,0.13401366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197648320,0.15537366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197648636,0.15617366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197649424,0.15617366,95857.0,95856.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1763197650226,0.15617366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197657630,0.11279366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197658333,0.13481366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197658736,0.11279366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197658934,0.15617366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197659733,0.11279366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197660536,0.13481366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197661342,0.15617366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197663343,0.11279366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197663644,0.13481366,95857.0,95856.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1763197663944,0.04338,95873.0,95872.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763197664345,0.15617084,95873.0,95872.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763197664840,0.11279084,95873.0,95871.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763197665047,0.04338,95872.0,95871.0,0.07095472]
["bitfinex-derivatives","BTCF0:USTF0",1763197665441,0.1533868,95872.0,95871.0,0.07095472]
["bitfinex-derivatives","BTCF0:USTF0",1763197665944,0.1533868,95872.0,95871.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763197672549,0.1533868,95872.0,95871.0,0.07091751]
["bitfinex-derivatives","BTCF0:USTF0",1763197673347,0.1100068,95872.0,95871.0,0.22061751]
["bitfinex-derivatives","BTCF0:USTF0",1763197673550,0.04353607,95882.0,95881.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763197673848,0.15648657,95882.0,95881.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763197674246,0.15648657,95882.0,95881.0,0.43171264]
["bitfinex-derivatives","BTCF0:USTF0",1763197674446,0.00015607,95882.0,95881.0,0.43171264]
["bitfinex-derivatives","BTCF0:USTF0",1763197674647,0.00103398,95882.0,95881.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763197675349,3.398e-05,95882.0,95881.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763197676547,3.398e-05,95882.0,95881.0,0.44103552]
["bitfinex-derivatives","BTCF0:USTF0",1763197677152,0.04341398,95882.0,95881.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763197683952,0.04341398,95882.0,95881.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1763197684256,0.15952192,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197684454,0.04271,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197684654,0.07996724,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197684852,0.19607518,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197685660,0.15881794,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197686851,0.15881794,95881.0,95880.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763197688063,0.13375107,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197688260,0.15484107,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197689158,0.21081235,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197689357,0.21081888,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197690062,0.15484107,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197692359,0.15484107,95881.0,95880.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763197692664,0.15484107,95881.0,95880.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763197693564,0.15484107,95881.0,95880.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763197694362,0.11610794,95881.0,95880.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763197695270,0.11610794,95881.0,95880.0,0.0894954]
["bitfinex-derivatives","BTCF0:USTF0",1763197695466,0.15836794,95881.0,95880.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763197697175,0.11610794,95881.0,95880.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763197698974,0.15836794,95881.0,95880.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763197699679,0.13734794,95881.0,95880.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763197700268,0.15836794,95881.0,95880.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763197701482,0.11610794,95881.0,95880.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763197701974,3.398e-05,95882.0,95881.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763197702771,0.02127398,95882.0,95881.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763197703272,0.04229398,95882.0,95881.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763197704075,0.16306071,95882.0,95881.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763197709681,0.16306071,95882.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197709682,0.04606,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197710182,0.16437963,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197710984,0.20184201,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197711684,0.05767,95868.0,95867.0,0.0281536]
["bitfinex-derivatives","BTCF0:USTF0",1763197711881,0.04606,95865.0,95864.0,0.3889536]
["bitfinex-derivatives","BTCF0:USTF0",1763197712086,0.04606,95865.0,95864.0,0.4106336]
["bitfinex-derivatives","BTCF0:USTF0",1763197712390,0.15474898,95865.0,95864.0,0.4106336]
["bitfinex-derivatives","BTCF0:USTF0",1763197712590,0.15474898,95865.0,95864.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763197712790,0.15474898,95865.0,95864.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763197714684,0.13163898,95865.0,95864.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763197714885,0.10868898,95865.0,95864.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763197715184,0.16436827,95881.0,95880.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763197715385,0.16436827,95881.0,95880.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763197715585,0.04606,95881.0,95880.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763197715785,0.16436827,95881.0,95880.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763197716091,0.16436827,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197718889,0.04606,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197719090,0.01956,95868.0,95867.0,0.02814615]
["bitfinex-derivatives","BTCF0:USTF0",1763197719292,0.01956,95863.0,95858.0,0.07190032]
["bitfinex-derivatives","BTCF0:USTF0",1763197719586,0.01956,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197719787,0.01956,95851.0,95850.0,0.10643032]
["bitfinex-derivatives","BTCF0:USTF0",1763197719994,0.01956,95851.0,95850.0,0.03672803]
["bitfinex-derivatives","BTCF0:USTF0",1763197720194,0.12957358,95851.0,95850.0,0.03672803]
["bitfinex-derivatives","BTCF0:USTF0",1763197720995,0.12957358,95851.0,95850.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763197722705,0.12957358,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197723288,0.12957358,95851.0,95850.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763197726604,0.12957358,95851.0,95850.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763197727294,0.12957358,95851.0,95850.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763197738908,0.12957358,95851.0,95850.0,0.03672803]
["bitfinex-derivatives","BTCF0:USTF0",1763197739106,0.12957358,95851.0,95850.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1763197742205,0.11979358,95851.0,95850.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1763197742415,0.11001358,95851.0,95850.0,0.41880803]
["bitfinex-derivatives","BTCF0:USTF0",1763197742807,0.13212307,95859.0,95858.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763197743013,0.01956,95859.0,95858.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763197743517,0.13427908,95859.0,95858.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763197749219,0.10920605,95859.0,95858.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763197755829,0.10920605,95859.0,95858.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763197757136,0.10920605,95859.0,95858.0,0.43326113]
["bitfinex-derivatives","BTCF0:USTF0",1763197757636,0.10920605,95859.0,95858.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763197760736,0.07092676,95859.0,95858.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763197760939,0.00015645,95860.0,95859.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763197762540,0.00015645,95860.0,95859.0,0.08200705]
["bitfinex-derivatives","BTCF0:USTF0",1763197763539,0.00015645,95860.0,95859.0,0.08300705]
["bitfinex-derivatives","BTCF0:USTF0",1763197763741,0.00015645,95860.0,95859.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763197764442,0.00015645,95860.0,95859.0,0.08399303]
["bitfinex-derivatives","BTCF0:USTF0",1763197764838,0.00015645,95860.0,95859.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1763197766038,0.41757,95885.0,95884.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763197766539,0.15469739,95885.0,95884.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763197768042,0.11053739,95885.0,95884.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763197768446,0.13361739,95885.0,95884.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763197768940,0.15473739,95885.0,95884.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763197772647,0.02308,95876.0,95875.0,0.02827947]
["bitfinex-derivatives","BTCF0:USTF0",1763197772950,0.15732911,95876.0,95875.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763197774942,0.15732911,95876.0,95875.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1763197775751,0.15732911,95876.0,95875.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763197783053,0.0442,95861.0,95860.0,0.10787486]
["bitfinex-derivatives","BTCF0:USTF0",1763197783251,0.01277,95865.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197783252,0.0442,95848.0,95847.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763197783455,0.0442,95848.0,95847.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763197783751,0.16049653,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197784259,0.16049653,95848.0,95847.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763197784459,0.16049653,95848.0,95847.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763197785055,0.16049653,95848.0,95847.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763197801363,0.13937653,95848.0,95847.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763197801558,0.11629653,95848.0,95847.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763197802061,0.13323121,95849.0,95848.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763197802262,0.02186,95849.0,95848.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763197802465,0.15591793,95849.0,95848.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763197804363,0.13473793,95849.0,95848.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763197804563,0.11287793,95849.0,95848.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763197804760,0.00015645,95857.0,95856.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763197804973,0.03744086,95877.0,95869.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763197805264,0.04304,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197805666,0.16106336,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197806066,0.16106336,95871.0,95870.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763197806261,0.16106336,95871.0,95870.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763197807778,0.16106336,95871.0,95870.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763197810266,0.16106336,95871.0,95870.0,0.08758804]
["bitfinex-derivatives","BTCF0:USTF0",1763197810978,0.16106336,95871.0,95870.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763197819079,0.00026073,95886.0,95870.0,0.0875568]
["bitfinex-derivatives","BTCF0:USTF0",1763197819283,0.04380073,95886.0,95885.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763197819674,0.16110132,95886.0,95885.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763197820075,0.16110132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197823988,0.11756132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197824578,0.13883132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197825184,0.11756132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197825378,0.13883132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197825577,0.16110132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197827787,0.11756132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197828380,0.13995132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197828579,0.11756132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197829485,0.16244132,95886.0,95885.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763197831389,0.16244132,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197831390,0.04488,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197831584,0.04488,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197831889,0.15910328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197832881,0.17231328,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197833480,0.15910328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197833885,0.17231328,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197834182,0.17231328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197834183,0.15910328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197835486,0.13671328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197835791,0.14733908,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197837093,0.11422328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197837494,0.12752328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197838494,0.14082328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197841295,0.11422328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197841796,0.11422328,95885.0,95884.0,0.43440755]
["bitfinex-derivatives","BTCF0:USTF0",1763197842196,0.11422328,95885.0,95884.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197842892,0.00026073,95886.0,95885.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197843093,0.03744057,95906.0,95885.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197843094,0.08232057,95906.0,95905.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197843296,0.04488,95906.0,95905.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197843487,0.16475498,95906.0,95905.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197844299,0.16575498,95906.0,95905.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197844494,0.16575498,95906.0,95905.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763197844702,0.12087498,95906.0,95905.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763197846295,0.001,95906.0,95905.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763197846600,0.005,95916.0,95915.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197846803,0.03744057,95942.0,95925.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197847095,0.41677781,95949.0,95925.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197847096,0.11644881,95926.0,95925.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197848192,0.11450546,95926.0,95925.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197848397,0.40568,95949.0,95948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197848799,0.52627153,95949.0,95948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197850895,0.52727153,95949.0,95948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197851404,0.16647153,95949.0,95948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197853900,0.14398153,95949.0,95948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197854103,0.12159153,95949.0,95948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197854296,0.001,95949.0,95948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197854496,0.005,95956.0,95955.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197854698,0.005,95956.0,95955.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197854899,0.1243707,95956.0,95955.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197855506,0.005,95956.0,95955.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763197857608,0.40568,95986.0,95985.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197857811,0.04488,95986.0,95985.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197858304,0.1616096,95986.0,95985.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197859605,0.1411196,95986.0,95985.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763197859798,0.005,95996.0,95995.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197859996,0.005,95996.0,95995.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763197860197,0.08437294,95996.0,95995.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763197860398,0.0002604,96006.0,96005.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197860605,0.0002604,96006.0,96005.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763197860907,0.04865,96036.0,96035.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197861298,0.11469306,96036.0,96035.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197861710,0.005,96036.0,96035.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197861904,0.3608,96069.0,96045.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197862106,0.3608,96069.0,96045.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763197863206,0.40445,96069.0,96068.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197863710,0.04365,96062.0,96061.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763197864011,0.15788441,96062.0,96061.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763197864306,0.13687441,96062.0,96061.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763197864503,0.3608,96069.0,96068.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197864911,0.38344,96069.0,96068.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197865110,0.40445,96069.0,96068.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197865409,0.02764,96076.0,96075.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197865606,0.04865,96076.0,96075.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197865811,0.16086274,96076.0,96075.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197866510,0.16186274,96076.0,96075.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763197866806,0.3608,96108.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197867014,0.01389,96110.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197867811,0.04365,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197868516,0.15281897,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197868807,0.04365,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197869016,0.05754,96110.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197869216,0.05827267,96110.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763197869420,0.16444781,96109.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763197869712,0.14343781,96109.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763197869905,0.12079781,96109.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763197870107,0.01389,96120.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763197870310,0.01389,96120.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197870506,0.3608,96146.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197870708,0.01389,96150.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197870908,0.01389,96150.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197871110,0.04399008,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197871313,0.15400858,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197872617,0.11027858,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197872919,0.00026008,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197875918,0.04399008,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197876821,0.16095884,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197878414,0.11722884,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197878615,0.00026008,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197883421,0.04399008,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197883624,0.15746456,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197885626,0.04373,96112.0,96110.0,0.10053686]
["bitfinex-derivatives","BTCF0:USTF0",1763197885921,0.04373,96112.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197885922,0.15920589,96112.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197886117,0.04373,96103.0,96102.0,0.10053686]
["bitfinex-derivatives","BTCF0:USTF0",1763197886312,0.05645,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197887117,0.01272,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197887315,0.01272,96107.0,96098.0,0.1041281]
["bitfinex-derivatives","BTCF0:USTF0",1763197887520,0.01272,96107.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197887728,0.00015609,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197888224,0.3608,96136.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197888225,0.3608,96137.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197888413,0.3608,96137.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197889615,0.04523008,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197890719,0.04497,96117.0,96116.0,0.10069295]
["bitfinex-derivatives","BTCF0:USTF0",1763197890920,0.04497,96117.0,96116.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763197891120,0.16000953,96117.0,96116.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763197897725,0.16000953,96117.0,96116.0,0.03765345]
["bitfinex-derivatives","BTCF0:USTF0",1763197898122,0.16000953,96117.0,96116.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763197898322,0.04497,96113.0,96112.0,0.39800336]
["bitfinex-derivatives","BTCF0:USTF0",1763197898518,0.04497,96113.0,96111.0,0.03720336]
["bitfinex-derivatives","BTCF0:USTF0",1763197898729,0.04497,96108.0,96107.0,0.10053686]
["bitfinex-derivatives","BTCF0:USTF0",1763197898923,0.04497,96106.0,96105.0,0.03720336]
["bitfinex-derivatives","BTCF0:USTF0",1763197900327,0.04497,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197900830,0.15548358,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197901623,0.04497,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197902025,0.01319,96107.0,96105.0,0.1041212]
["bitfinex-derivatives","BTCF0:USTF0",1763197902233,0.05816,96107.0,96104.0,0.41705844]
["bitfinex-derivatives","BTCF0:USTF0",1763197902528,0.05816,96107.0,96106.0,0.05625844]
["bitfinex-derivatives","BTCF0:USTF0",1763197902529,0.03565,96107.0,96106.0,0.05625844]
["bitfinex-derivatives","BTCF0:USTF0",1763197903125,0.01319,96107.0,96106.0,0.05625844]
["bitfinex-derivatives","BTCF0:USTF0",1763197903334,0.01319,96107.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197906024,0.05816,96107.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197906932,0.04497,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197908539,0.04497,96106.0,96105.0,0.41660032]
["bitfinex-derivatives","BTCF0:USTF0",1763197908730,0.04497,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763197910322,0.04497,96103.0,96102.0,0.05582616]
["bitfinex-derivatives","BTCF0:USTF0",1763197910537,0.01319,96107.0,96102.0,0.03721942]
["bitfinex-derivatives","BTCF0:USTF0",1763197910538,0.11419474,96106.0,96102.0,0.03721942]
["bitfinex-derivatives","BTCF0:USTF0",1763197910728,0.05816,96102.0,96101.0,0.03721942]
["bitfinex-derivatives","BTCF0:USTF0",1763197911248,0.16678742,96102.0,96101.0,0.03721942]
["bitfinex-derivatives","BTCF0:USTF0",1763197911431,0.04497,96097.0,96096.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763197911948,0.16174131,96097.0,96096.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763197912229,0.04497,96091.0,96090.0,0.10053686]
["bitfinex-derivatives","BTCF0:USTF0",1763197912436,0.40577,96091.0,96090.0,0.10053686]
["bitfinex-derivatives","BTCF0:USTF0",1763197912739,0.52254131,96091.0,96090.0,0.10053686]
["bitfinex-derivatives","BTCF0:USTF0",1763197913333,0.04497,96089.0,96087.0,0.02793438]
["bitfinex-derivatives","BTCF0:USTF0",1763197913533,0.04497,96088.0,96087.0,0.02793438]
["bitfinex-derivatives","BTCF0:USTF0",1763197913738,0.16479691,96088.0,96087.0,0.02793438]
["bitfinex-derivatives","BTCF0:USTF0",1763197913932,0.04497,96088.0,96087.0,0.02793438]
["bitfinex-derivatives","BTCF0:USTF0",1763197914125,0.04497,96088.0,96081.0,0.10069295]
["bitfinex-derivatives","BTCF0:USTF0",1763197914126,0.04497,96082.0,96081.0,0.13175295]
["bitfinex-derivatives","BTCF0:USTF0",1763197914324,0.04497,96082.0,96081.0,0.03121609]
["bitfinex-derivatives","BTCF0:USTF0",1763197914532,0.15594409,96082.0,96081.0,0.03121609]
["bitfinex-derivatives","BTCF0:USTF0",1763197914827,0.15594409,96082.0,96081.0,0.39201609]
["bitfinex-derivatives","BTCF0:USTF0",1763197915229,0.13343409,96082.0,96081.0,0.39201609]
["bitfinex-derivatives","BTCF0:USTF0",1763197915523,0.13343409,96082.0,96081.0,0.39301609]
["bitfinex-derivatives","BTCF0:USTF0",1763197915729,0.13343409,96082.0,96081.0,0.39401609]
["bitfinex-derivatives","BTCF0:USTF0",1763197916238,0.15594409,96082.0,96081.0,0.39401609]
["bitfinex-derivatives","BTCF0:USTF0",1763197918837,0.03576,96090.0,96089.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763197919034,0.05723,96090.0,96089.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1763197919238,0.16825458,96090.0,96089.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1763197919931,0.17045261,96090.0,96089.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1763197920135,0.17045261,96090.0,96089.0,0.38870341]
["bitfinex-derivatives","BTCF0:USTF0",1763197920439,0.17045261,96090.0,96089.0,0.38970341]
["bitfinex-derivatives","BTCF0:USTF0",1763197921039,0.17045261,96090.0,96089.0,0.02890341]
["bitfinex-derivatives","BTCF0:USTF0",1763197921240,0.17045261,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763197923637,0.17045261,96090.0,96089.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1763197924143,0.17045261,96090.0,96089.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763197924540,0.17045261,96090.0,96089.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1763197925240,0.17045261,96090.0,96089.0,0.05996341]
["bitfinex-derivatives","BTCF0:USTF0",1763197926252,0.17045261,96090.0,96089.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1763197927247,0.00015609,96098.0,96097.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763197927544,0.00015609,96098.0,96097.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1763197927849,0.00015609,96098.0,96097.0,0.4959998]
["bitfinex-derivatives","BTCF0:USTF0",1763197928939,0.00015609,96098.0,96097.0,0.6456998]
["bitfinex-derivatives","BTCF0:USTF0",1763197929144,0.03576,96107.0,96106.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763197929347,0.02257,96111.0,96110.0,0.03325803]
["bitfinex-derivatives","BTCF0:USTF0",1763197929654,0.3608,96132.0,96125.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763197929949,0.3608,96132.0,96110.0,0.46712283]
["bitfinex-derivatives","BTCF0:USTF0",1763197929950,0.04404,96124.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197930152,0.04404,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197930650,0.16306242,96121.0,96120.0,0.03325803]
["bitfinex-derivatives","BTCF0:USTF0",1763197931161,0.16306242,96121.0,96120.0,0.03425803]
["bitfinex-derivatives","BTCF0:USTF0",1763197931844,0.04404,96121.0,96120.0,0.03425803]
["bitfinex-derivatives","BTCF0:USTF0",1763197932450,0.04496008,96126.0,96125.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763197932852,0.1559804,96126.0,96125.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763197936152,0.1559804,96126.0,96125.0,0.02790649]
["bitfinex-derivatives","BTCF0:USTF0",1763197937258,0.0447,96125.0,96124.0,0.02790649]
["bitfinex-derivatives","BTCF0:USTF0",1763197937553,0.15840287,96125.0,96124.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763197937753,0.15840287,96125.0,96124.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763197937950,0.15840287,96125.0,96124.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1763197938149,0.0447,96122.0,96121.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763197938354,0.40288893,96122.0,96121.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763197938556,0.51661562,96122.0,96121.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763197939056,0.51661562,96122.0,96121.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763197939553,0.00073267,96120.0,96102.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763197939949,0.11172379,96119.0,96102.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763197940259,0.3608,96113.0,96102.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763197940556,0.47252379,96113.0,96112.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1763197942258,0.47252379,96113.0,96100.0,0.1404668]
["bitfinex-derivatives","BTCF0:USTF0",1763197942259,0.00073267,96110.0,96090.0,0.1404668]
["bitfinex-derivatives","BTCF0:USTF0",1763197942457,0.00073267,96110.0,96082.0,0.02787692]
["bitfinex-derivatives","BTCF0:USTF0",1763197942458,0.3608,96100.0,96082.0,0.02787692]
["bitfinex-derivatives","BTCF0:USTF0",1763197942757,0.11031802,96099.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197943157,0.11031802,96099.0,96090.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763197943456,0.11031802,96099.0,96093.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763197944054,0.11031802,96099.0,96093.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1763197944350,0.11031802,96099.0,96098.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763197946253,0.11031802,96099.0,96098.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763197946449,0.11031802,96099.0,96088.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763197946650,0.3608,96091.0,96088.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763197946850,0.10404001,96090.0,96080.0,0.14266483]
["bitfinex-derivatives","BTCF0:USTF0",1763197947054,0.11535177,96090.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197947260,0.11535177,96090.0,96085.0,0.04437609]
["bitfinex-derivatives","BTCF0:USTF0",1763197948554,0.11535177,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763197948755,0.11535177,96090.0,96088.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763197949254,0.11535177,96090.0,96088.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763197950162,0.11535177,96090.0,96088.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763197950355,0.11535177,96090.0,96088.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763197950561,0.11535177,96090.0,96089.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197951463,0.3608,96100.0,96099.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197951664,0.36153267,96100.0,96099.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197951861,0.47880793,96100.0,96099.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197952561,0.47880793,96100.0,96099.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763197952767,0.47807526,96100.0,96099.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763197952963,0.11727526,96100.0,96099.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763197953362,0.11192267,96103.0,96102.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763197953761,0.00015609,96104.0,96103.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197954155,0.11503072,96104.0,96103.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197956964,0.00015609,96104.0,96103.0,0.07169692]
["bitfinex-derivatives","BTCF0:USTF0",1763197957160,0.00015609,96104.0,96103.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197957465,0.00015609,96104.0,96103.0,0.07171758]
["bitfinex-derivatives","BTCF0:USTF0",1763197958961,0.00015609,96104.0,96103.0,0.07271758]
["bitfinex-derivatives","BTCF0:USTF0",1763197959353,0.00015609,96104.0,96103.0,0.07371758]
["bitfinex-derivatives","BTCF0:USTF0",1763197960563,0.00015609,96104.0,96103.0,0.07371127]
["bitfinex-derivatives","BTCF0:USTF0",1763197960769,0.00015609,96104.0,96103.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763197961969,0.00015609,96104.0,96103.0,0.07371072]
["bitfinex-derivatives","BTCF0:USTF0",1763197962171,0.00015609,96104.0,96103.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763197962570,0.00015609,96104.0,96103.0,0.0737126]
["bitfinex-derivatives","BTCF0:USTF0",1763197965160,0.00015609,96104.0,96103.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763197966371,0.00015609,96104.0,96103.0,0.1499533]
["bitfinex-derivatives","BTCF0:USTF0",1763197966571,0.00026008,96126.0,96125.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197967067,0.10889021,96126.0,96125.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197977779,0.14633078,96126.0,96125.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197978181,0.10889021,96126.0,96125.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763197979074,0.10889021,96126.0,96125.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763197979481,0.00015609,96135.0,96134.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763197979685,0.00015609,96135.0,96134.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763197979985,0.11574432,96135.0,96134.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763197980590,0.16123432,96135.0,96134.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763197981480,0.13825432,96135.0,96134.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763197981982,0.16123432,96135.0,96134.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763197982388,0.11574432,96135.0,96134.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763197982589,0.00015609,96135.0,96134.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763197984289,0.3608,96153.0,96152.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763197984685,0.47210753,96153.0,96152.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763197984887,0.49461753,96153.0,96152.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763197985089,0.51759753,96153.0,96152.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763197985287,0.51759753,96153.0,96152.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763197986389,0.51859753,96153.0,96152.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763197987093,0.51859753,96153.0,96152.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763197987592,0.47310753,96153.0,96152.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763197987787,0.49561753,96153.0,96152.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763197987988,0.51859753,96153.0,96152.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763197988790,0.15779753,96153.0,96152.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763197989293,0.15779753,96153.0,96152.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763197990185,0.15779753,96153.0,96152.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763197993196,0.04335,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197993402,0.04335,96144.0,96143.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763197993802,0.16362739,96144.0,96143.0,0.021306]
["bitfinex-derivatives","BTCF0:USTF0",1763197994297,0.16362739,96144.0,96143.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763197996995,0.04335,96135.0,96134.0,0.12171905]
["bitfinex-derivatives","BTCF0:USTF0",1763197997296,0.15336224,96135.0,96134.0,0.14398905]
["bitfinex-derivatives","BTCF0:USTF0",1763197997894,0.15336224,96135.0,96134.0,0.12171905]
["bitfinex-derivatives","BTCF0:USTF0",1763197998491,0.15336224,96135.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197998492,0.04335,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763197998903,0.15730718,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198001714,0.04335,96126.0,96125.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763198001917,0.40415,96126.0,96125.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763198002114,0.52357504,96126.0,96125.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763198002417,0.52357504,96126.0,96125.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1763198002714,0.16277504,96126.0,96125.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1763198007013,0.14073504,96126.0,96125.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1763198007322,0.11942504,96126.0,96125.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1763198007714,0.15508103,96129.0,96128.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763198008209,0.04335,96129.0,96128.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763198008406,0.15620559,96129.0,96128.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763198008806,0.15620559,96129.0,96128.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763198009007,0.15620559,96129.0,96128.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763198009213,0.04429,96126.0,96125.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763198009414,0.04429,96126.0,96125.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1763198009616,0.15812302,96126.0,96125.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1763198011915,0.15812302,96126.0,96125.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763198014109,0.15812302,96126.0,96125.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1763198014314,0.15812302,96126.0,96125.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763198014722,0.15812302,96126.0,96125.0,0.022576]
["bitfinex-derivatives","BTCF0:USTF0",1763198014913,0.15812302,96126.0,96125.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1763198015120,0.15812302,96126.0,96125.0,0.022576]
["bitfinex-derivatives","BTCF0:USTF0",1763198015625,0.15812302,96126.0,96125.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763198016918,0.15812302,96126.0,96125.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1763198017328,0.15812302,96126.0,96125.0,0.022576]
["bitfinex-derivatives","BTCF0:USTF0",1763198017620,0.15812302,96126.0,96125.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1763198018519,0.04429,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198018725,0.04429,96107.0,96106.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763198018925,0.15435693,96107.0,96106.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763198019719,0.15435693,96107.0,96106.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763198021127,0.15435693,96107.0,96106.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763198023230,0.15435693,96107.0,96106.0,0.43197703]
["bitfinex-derivatives","BTCF0:USTF0",1763198026630,0.13209693,96107.0,96106.0,0.43197703]
["bitfinex-derivatives","BTCF0:USTF0",1763198027319,0.15435693,96107.0,96106.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763198028932,0.15435693,96107.0,96106.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198029130,0.15435693,96107.0,96106.0,0.04940645]
["bitfinex-derivatives","BTCF0:USTF0",1763198029426,0.15435693,96107.0,96106.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198029630,0.15435693,96107.0,96106.0,0.07121645]
["bitfinex-derivatives","BTCF0:USTF0",1763198031332,0.15435693,96107.0,96106.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198032437,0.15435693,96107.0,96106.0,0.07121645]
["bitfinex-derivatives","BTCF0:USTF0",1763198032625,0.13209693,96107.0,96106.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198033138,0.15435693,96107.0,96106.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198033623,0.13209693,96107.0,96106.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198034021,0.11006693,96107.0,96106.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763198034827,0.11006693,96107.0,96106.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198035128,0.000156,96116.0,96115.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198035727,0.40509,96127.0,96126.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198036137,0.15755707,96127.0,96126.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198036737,0.11326707,96127.0,96126.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198036937,0.044446,96136.0,96135.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198037438,0.15870653,96136.0,96135.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763198042437,0.15870653,96136.0,96135.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763198042641,0.15870653,96136.0,96135.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763198051144,0.04475,96131.0,96130.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763198057349,0.04475,96131.0,96130.0,0.07557104]
["bitfinex-derivatives","BTCF0:USTF0",1763198060242,0.15903272,96131.0,96130.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763198060642,0.15903272,96131.0,96130.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763198061650,0.15903272,96131.0,96130.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763198062741,0.15903272,96131.0,96130.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763198063649,0.15903272,96131.0,96130.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763198063850,0.15903272,96131.0,96130.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763198065248,0.19642456,96131.0,96130.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763198065953,0.15903272,96131.0,96130.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763198066249,0.15903272,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198067149,0.15903272,96131.0,96130.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763198067347,0.15903272,96131.0,96130.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763198067547,0.15903272,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198067852,0.15903272,96131.0,96130.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763198068053,0.19652205,96131.0,96130.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763198068954,0.15903272,96131.0,96130.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763198071555,0.19652205,96131.0,96130.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763198071954,0.15903272,96131.0,96130.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763198072857,0.15903272,96131.0,96130.0,0.08394543]
["bitfinex-derivatives","BTCF0:USTF0",1763198075154,0.15903272,96131.0,96130.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763198075856,0.15903272,96131.0,96130.0,0.03961173]
["bitfinex-derivatives","BTCF0:USTF0",1763198076159,0.15903272,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198077155,0.15903272,96131.0,96130.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763198077756,0.15903272,96131.0,96130.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763198078848,0.15903272,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198079054,0.15903272,96131.0,96130.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763198079461,0.15903272,96131.0,96130.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763198079662,0.15903272,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198079858,0.15903272,96131.0,96130.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763198080066,0.15903272,96131.0,96130.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763198080563,0.15903272,96131.0,96130.0,0.09256173]
["bitfinex-derivatives","BTCF0:USTF0",1763198080765,0.15903272,96131.0,96130.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1763198081264,0.15903272,96131.0,96130.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763198081764,0.15903272,96131.0,96130.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763198081962,0.15903272,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198082354,0.04633,96128.0,96125.0,0.03741545]
["bitfinex-derivatives","BTCF0:USTF0",1763198082556,0.04633,96121.0,96119.0,0.03741545]
["bitfinex-derivatives","BTCF0:USTF0",1763198082765,0.04633,96118.0,96114.0,0.39821545]
["bitfinex-derivatives","BTCF0:USTF0",1763198083056,0.16681196,96118.0,96117.0,0.0271898]
["bitfinex-derivatives","BTCF0:USTF0",1763198084460,0.16681196,96118.0,96117.0,0.0489898]
["bitfinex-derivatives","BTCF0:USTF0",1763198084660,0.16681196,96118.0,96117.0,0.0709498]
["bitfinex-derivatives","BTCF0:USTF0",1763198085058,0.16681196,96118.0,96117.0,0.0719498]
["bitfinex-derivatives","BTCF0:USTF0",1763198085458,0.16681196,96118.0,96117.0,0.0281898]
["bitfinex-derivatives","BTCF0:USTF0",1763198085663,0.16681196,96118.0,96117.0,0.0271898]
["bitfinex-derivatives","BTCF0:USTF0",1763198085860,0.16681196,96118.0,96117.0,0.0489898]
["bitfinex-derivatives","BTCF0:USTF0",1763198086054,0.16681196,96118.0,96117.0,0.0709498]
["bitfinex-derivatives","BTCF0:USTF0",1763198086254,0.16681196,96118.0,96117.0,0.09899096]
["bitfinex-derivatives","BTCF0:USTF0",1763198088255,0.16681196,96118.0,96117.0,0.0709498]
["bitfinex-derivatives","BTCF0:USTF0",1763198091461,0.04706267,96120.0,96119.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763198091772,0.04633,96120.0,96119.0,0.0707938]
["bitfinex-derivatives","BTCF0:USTF0",1763198092164,0.3608,96134.0,96133.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763198092361,0.40713,96134.0,96133.0,0.0707938]
["bitfinex-derivatives","BTCF0:USTF0",1763198092563,0.52558547,96134.0,96133.0,0.0707938]
["bitfinex-derivatives","BTCF0:USTF0",1763198095466,0.52558547,96134.0,96133.0,0.0270338]
["bitfinex-derivatives","BTCF0:USTF0",1763198098169,0.04627,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198098372,0.04627,96131.0,96130.0,0.02918321]
["bitfinex-derivatives","BTCF0:USTF0",1763198098569,0.1576202,96131.0,96130.0,0.02918321]
["bitfinex-derivatives","BTCF0:USTF0",1763198100368,0.1576202,96131.0,96130.0,0.05051321]
["bitfinex-derivatives","BTCF0:USTF0",1763198100568,0.1576202,96131.0,96130.0,0.07307321]
["bitfinex-derivatives","BTCF0:USTF0",1763198101871,0.1576202,96131.0,96130.0,0.05051321]
["bitfinex-derivatives","BTCF0:USTF0",1763198102470,0.1576202,96131.0,96130.0,0.07307321]
["bitfinex-derivatives","BTCF0:USTF0",1763198103074,0.1576202,96131.0,96130.0,0.05051321]
["bitfinex-derivatives","BTCF0:USTF0",1763198103374,0.1576202,96131.0,96130.0,0.07307321]
["bitfinex-derivatives","BTCF0:USTF0",1763198103876,0.1576202,96131.0,96130.0,0.02918321]
["bitfinex-derivatives","BTCF0:USTF0",1763198104071,0.1576202,96131.0,96130.0,0.07307321]
["bitfinex-derivatives","BTCF0:USTF0",1763198110179,0.1576202,96131.0,96130.0,0.11193574]
["bitfinex-derivatives","BTCF0:USTF0",1763198110368,0.1576202,96131.0,96130.0,0.08390321]
["bitfinex-derivatives","BTCF0:USTF0",1763198112076,0.1576202,96131.0,96130.0,0.07307321]
["bitfinex-derivatives","BTCF0:USTF0",1763198116071,0.1576202,96131.0,96130.0,0.02918321]
["bitfinex-derivatives","BTCF0:USTF0",1763198117276,0.1576202,96131.0,96130.0,0.05092321]
["bitfinex-derivatives","BTCF0:USTF0",1763198117475,0.1576202,96131.0,96130.0,0.07283321]
["bitfinex-derivatives","BTCF0:USTF0",1763198117688,0.1576202,96131.0,96130.0,0.02918321]
["bitfinex-derivatives","BTCF0:USTF0",1763198118384,0.1576202,96131.0,96130.0,0.02698518]
["bitfinex-derivatives","BTCF0:USTF0",1763198118692,0.1576202,96131.0,96120.0,0.10728908]
["bitfinex-derivatives","BTCF0:USTF0",1763198118693,0.04357,96121.0,96120.0,0.10728908]
["bitfinex-derivatives","BTCF0:USTF0",1763198118891,0.04357,96118.0,96111.0,0.10728908]
["bitfinex-derivatives","BTCF0:USTF0",1763198119288,0.16017177,96118.0,96111.0,0.10728908]
["bitfinex-derivatives","BTCF0:USTF0",1763198122490,0.04357,96112.0,96111.0,0.10728908]
["bitfinex-derivatives","BTCF0:USTF0",1763198122688,0.04357,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198122886,0.04357,96104.0,96103.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763198123086,0.16335111,96104.0,96103.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763198123293,0.16335111,96104.0,96103.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763198130483,0.16335111,96104.0,96103.0,0.07066394]
["bitfinex-derivatives","BTCF0:USTF0",1763198134000,0.16335111,96104.0,96103.0,0.02701394]
["bitfinex-derivatives","BTCF0:USTF0",1763198134392,0.16335111,96104.0,96103.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198141596,0.000156,96113.0,96112.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763198141797,0.000156,96113.0,96112.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198142006,0.14386086,96113.0,96112.0,0.10944851]
["bitfinex-derivatives","BTCF0:USTF0",1763198142199,0.14386086,96113.0,96112.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198142400,0.16507086,96113.0,96112.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198142803,0.12065086,96113.0,96112.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198143196,0.000156,96113.0,96112.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198143400,0.000156,96113.0,96112.0,0.07312394]
["bitfinex-derivatives","BTCF0:USTF0",1763198143704,0.40522,96132.0,96131.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763198143898,0.40522,96132.0,96131.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198144098,0.5180248,96132.0,96131.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198145103,0.1572248,96132.0,96131.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198147607,0.1360148,96132.0,96131.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198148105,0.1572248,96132.0,96131.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198148608,0.1128048,96132.0,96131.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198148794,0.000156,96141.0,96131.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198148795,0.023366,96141.0,96140.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763198149108,0.023366,96141.0,96140.0,0.43512197]
["bitfinex-derivatives","BTCF0:USTF0",1763198149109,0.13553688,96141.0,96140.0,0.43512197]
["bitfinex-derivatives","BTCF0:USTF0",1763198149408,0.000156,96141.0,96140.0,0.43512197]
["bitfinex-derivatives","BTCF0:USTF0",1763198150401,0.02821,96156.0,96155.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763198150608,0.04942,96156.0,96155.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198150804,0.16903739,96156.0,96155.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198152410,0.17003739,96156.0,96155.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1763198152803,0.17003739,96156.0,96155.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763198158010,0.17003739,96156.0,96155.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763198158506,0.17003739,96156.0,96150.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1763198158507,0.04386,96151.0,96150.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763198158703,0.04386,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198158912,0.51350674,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198160709,0.04386,96147.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763198161006,0.15236138,96147.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763198162008,0.04386,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198162205,0.38327,96143.0,96142.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763198162409,0.02247,96150.0,96149.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763198162606,0.04886,96156.0,96155.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763198163005,0.04386,96151.0,96150.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763198163204,0.04386,96147.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763198163604,0.16030271,96147.0,96146.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763198166808,0.16030271,96147.0,96146.0,0.022856]
["bitfinex-derivatives","BTCF0:USTF0",1763198168707,0.16030271,96147.0,96146.0,0.00347003]
["bitfinex-derivatives","BTCF0:USTF0",1763198168903,0.05052,96138.0,96137.0,0.10728908]
["bitfinex-derivatives","BTCF0:USTF0",1763198169212,0.04386,96130.0,96129.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763198169414,0.04459267,96130.0,96129.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763198169607,0.15325469,96130.0,96129.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763198170810,0.15325469,96130.0,96124.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763198170811,0.04364,96125.0,96124.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763198171216,0.1520827,96125.0,96124.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763198172113,0.1520827,96125.0,96124.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763198174619,0.1520827,96125.0,96124.0,0.09309043]
["bitfinex-derivatives","BTCF0:USTF0",1763198179215,0.04364,96123.0,96121.0,0.03725043]
["bitfinex-derivatives","BTCF0:USTF0",1763198179416,0.04364,96121.0,96120.0,0.38452403]
["bitfinex-derivatives","BTCF0:USTF0",1763198179607,0.04364,96121.0,96120.0,0.41252086]
["bitfinex-derivatives","BTCF0:USTF0",1763198179811,0.16280726,96121.0,96120.0,0.43370086]
["bitfinex-derivatives","BTCF0:USTF0",1763198180211,0.16280726,96121.0,96120.0,0.40570403]
["bitfinex-derivatives","BTCF0:USTF0",1763198180711,0.16280726,96121.0,96120.0,0.00235403]
["bitfinex-derivatives","BTCF0:USTF0",1763198180911,0.16280726,96121.0,96120.0,0.02923286]
["bitfinex-derivatives","BTCF0:USTF0",1763198183320,0.52360726,96121.0,96120.0,0.02923286]
["bitfinex-derivatives","BTCF0:USTF0",1763198183813,0.52360726,96121.0,96120.0,0.00235403]
["bitfinex-derivatives","BTCF0:USTF0",1763198184021,0.04364,96111.0,96110.0,0.07151459]
["bitfinex-derivatives","BTCF0:USTF0",1763198184321,0.04364,96107.0,96106.0,0.02800467]
["bitfinex-derivatives","BTCF0:USTF0",1763198184522,0.04364,96107.0,96106.0,0.02689182]
["bitfinex-derivatives","BTCF0:USTF0",1763198184708,0.1637714,96107.0,96106.0,0.02689182]
["bitfinex-derivatives","BTCF0:USTF0",1763198188817,0.1637714,96107.0,96106.0,0.07210182]
["bitfinex-derivatives","BTCF0:USTF0",1763198196425,0.1637714,96107.0,96097.0,0.14318518]
["bitfinex-derivatives","BTCF0:USTF0",1763198196426,0.04367,96098.0,96097.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763198196627,0.04367,96098.0,96097.0,0.02704269]
["bitfinex-derivatives","BTCF0:USTF0",1763198196826,0.15228991,96098.0,96097.0,0.02704269]
["bitfinex-derivatives","BTCF0:USTF0",1763198197523,0.10861991,96098.0,96088.0,0.07151459]
["bitfinex-derivatives","BTCF0:USTF0",1763198197717,0.10861991,96098.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763198197718,0.3608,96090.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763198198123,0.11757219,96089.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763198198527,0.11757219,96089.0,96079.0,0.07151459]
["bitfinex-derivatives","BTCF0:USTF0",1763198198719,0.3608,96080.0,96079.0,0.07151459]
["bitfinex-derivatives","BTCF0:USTF0",1763198198915,0.36153267,96080.0,96078.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198199119,0.47577308,96080.0,96078.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198199923,0.47577308,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198201821,0.47577308,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763198202022,0.47577308,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198202731,0.47577308,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763198205031,0.47577308,96080.0,96079.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763198205224,0.11497308,96080.0,96079.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763198212032,0.11424041,96080.0,96079.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763198212225,0.00015608,96094.0,96093.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763198212421,0.00073267,96090.0,96080.0,0.07151459]
["bitfinex-derivatives","BTCF0:USTF0",1763198212727,0.3608,96081.0,96080.0,0.11892262]
["bitfinex-derivatives","BTCF0:USTF0",1763198212924,0.3608,96081.0,96080.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763198213127,0.47919708,96081.0,96080.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763198214735,0.47919708,96081.0,96080.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763198215127,0.47919708,96081.0,96080.0,0.04940803]
["bitfinex-derivatives","BTCF0:USTF0",1763198218133,0.11839708,96081.0,96080.0,0.04940803]
["bitfinex-derivatives","BTCF0:USTF0",1763198218438,0.1107425,96088.0,96087.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763198218840,0.3608,96089.0,96087.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763198219031,0.3608,96089.0,96088.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763198219433,0.47828044,96089.0,96088.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763198221431,0.11748044,96089.0,96088.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763198222240,0.00015608,96094.0,96093.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763198222641,0.11965934,96094.0,96093.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763198222842,0.11965934,96094.0,96093.0,0.08319663]
["bitfinex-derivatives","BTCF0:USTF0",1763198223342,0.00015608,96094.0,96093.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763198223550,0.3608,96111.0,96110.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763198223846,0.47734475,96111.0,96110.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763198232744,0.47734475,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198233148,0.00073267,96110.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198233551,0.11609116,96109.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198233747,0.3608,96102.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198234150,0.48008732,96102.0,96101.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198234847,0.00073267,96100.0,96084.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763198235156,0.3608,96090.0,96084.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763198235450,0.1122859,96089.0,96084.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763198236856,0.1122859,96089.0,96084.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763198237157,0.1122859,96089.0,96084.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763198237849,0.1122859,96089.0,96088.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763198240953,0.1122859,96089.0,96084.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763198241149,0.1122859,96089.0,96084.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763198241452,0.1122859,96089.0,96084.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763198241853,0.1122859,96089.0,96084.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763198242454,0.1122859,96089.0,96084.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763198242753,0.3608,96085.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198242955,0.3608,96085.0,96080.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763198243153,0.3608,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198243546,0.4815044,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198243746,0.4815044,96085.0,96080.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763198244157,0.4815044,96085.0,96080.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763198244554,0.4815044,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198246154,0.4815044,96085.0,96080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763198246955,0.4815044,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198247650,0.4815044,96085.0,96080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763198247959,0.4815044,96085.0,96080.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763198248357,0.4815044,96085.0,96080.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763198248951,0.4815044,96085.0,96080.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763198249148,0.4815044,96085.0,96080.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763198249357,0.4815044,96085.0,96080.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763198249559,0.4815044,96085.0,96084.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1763198249749,0.4815044,96085.0,96084.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1763198250250,0.4815044,96085.0,96084.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763198251860,0.4815044,96085.0,96084.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763198252248,0.4815044,96085.0,96084.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763198252654,0.4815044,96085.0,96084.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763198260060,0.4815044,96085.0,96084.0,0.08725694]
["bitfinex-derivatives","BTCF0:USTF0",1763198260461,0.4815044,96085.0,96084.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763198261161,0.4815044,96085.0,96084.0,0.08725694]
["bitfinex-derivatives","BTCF0:USTF0",1763198261463,0.4815044,96085.0,96084.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763198262063,0.4815044,96085.0,96084.0,0.08725694]
["bitfinex-derivatives","BTCF0:USTF0",1763198262964,0.4815044,96085.0,96084.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763198270566,0.4815044,96085.0,96084.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1763198271475,0.4815044,96085.0,96084.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763198272274,0.4815044,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198272478,0.4815044,96085.0,96084.0,0.02904694]
["bitfinex-derivatives","BTCF0:USTF0",1763198272678,0.4815044,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198272877,0.4815044,96085.0,96084.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763198274584,0.4815044,96085.0,96084.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763198278479,0.4815044,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198281082,0.00073267,96080.0,96077.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198281593,0.17574256,96079.0,96068.0,0.02804694]
["bitfinex-derivatives","BTCF0:USTF0",1763198281888,0.3608,96069.0,96061.0,0.05127694]
["bitfinex-derivatives","BTCF0:USTF0",1763198282083,0.39829079,96069.0,96061.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763198282286,0.11528568,96068.0,96061.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763198282985,0.11528568,96068.0,96061.0,0.07363694]
["bitfinex-derivatives","BTCF0:USTF0",1763198283187,0.11528568,96068.0,96061.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763198283788,0.12560094,96068.0,96061.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763198283989,0.12560094,96068.0,96060.0,0.12274426]
["bitfinex-derivatives","BTCF0:USTF0",1763198283990,0.12560094,96068.0,96066.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763198286789,0.12560094,96068.0,96060.0,0.16833426]
["bitfinex-derivatives","BTCF0:USTF0",1763198286991,0.12560094,96068.0,96060.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763198287494,0.3608,96061.0,96055.0,0.03656608]
["bitfinex-derivatives","BTCF0:USTF0",1763198287792,0.11082153,96060.0,96055.0,0.05892608]
["bitfinex-derivatives","BTCF0:USTF0",1763198290292,0.11082153,96060.0,96055.0,0.03656608]
["bitfinex-derivatives","BTCF0:USTF0",1763198290492,0.11082153,96060.0,96055.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198290688,0.3608,96056.0,96055.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198291090,0.47446356,96056.0,96055.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198293294,0.51195435,96056.0,96055.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763198293596,0.47446356,96056.0,96054.0,0.01446664]
["bitfinex-derivatives","BTCF0:USTF0",1763198293798,0.47446356,96056.0,96054.0,0.01101379]
["bitfinex-derivatives","BTCF0:USTF0",1763198293996,0.47446356,96056.0,96052.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1763198294292,0.03730658,96055.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763198294492,0.3608,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763198294888,0.47292812,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763198295089,0.47300811,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763198296591,0.47300811,96047.0,96041.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763198296793,0.3608,96042.0,96041.0,0.02199193]
["bitfinex-derivatives","BTCF0:USTF0",1763198297297,0.47222821,96042.0,96041.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763198297690,0.47222821,96042.0,96041.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1763198299500,0.00073267,96040.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198299700,0.3608,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198299905,0.36091694,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198300201,0.47834774,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198300589,0.47834774,96026.0,96025.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763198302200,0.47834774,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198302401,0.47834774,96026.0,96025.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763198302402,0.83914774,96026.0,96025.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763198304802,0.83914774,96026.0,96025.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763198305004,0.83914774,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198308604,0.47834774,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198311514,0.11754774,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198312608,0.08254774,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198312807,0.04754774,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763198313114,0.38402,96041.0,96040.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763198313411,0.49872433,96041.0,96040.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763198313602,0.52148433,96041.0,96040.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763198314202,0.52248433,96041.0,96040.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763198314502,0.47650433,96041.0,96040.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763198314898,0.49972433,96041.0,96040.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763198315101,0.52248433,96041.0,96040.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763198322608,0.11570433,96041.0,96040.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763198322815,0.001,96041.0,96040.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763198323117,0.001,96041.0,96040.0,0.08428045]
["bitfinex-derivatives","BTCF0:USTF0",1763198323319,0.001,96041.0,96040.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763198324013,0.04613617,96054.0,96053.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763198324413,0.16181323,96054.0,96053.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763198331618,0.11583323,96054.0,96053.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763198331822,0.13905323,96054.0,96053.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763198332322,0.16181323,96054.0,96053.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763198350341,0.16181323,96054.0,96053.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763198350640,0.16181323,96054.0,96053.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763198351140,0.19911981,96054.0,96053.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763198351336,0.04547,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198351741,0.15687023,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198351943,0.1943136,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198352243,0.15687023,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198354644,0.04547,96046.0,96045.0,0.03737242]
["bitfinex-derivatives","BTCF0:USTF0",1763198354844,0.01351267,96050.0,96040.0,0.07168977]
["bitfinex-derivatives","BTCF0:USTF0",1763198354845,0.05825,96045.0,96044.0,0.03737242]
["bitfinex-derivatives","BTCF0:USTF0",1763198355142,0.04547,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198355535,0.16367966,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198357841,0.16367966,96041.0,96040.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763198359341,0.16367966,96041.0,96040.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763198361450,0.02226,96041.0,96040.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763198361949,0.04547,96041.0,96040.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763198366544,0.04547,96041.0,96040.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763198366950,0.16310325,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198367249,0.16310325,96041.0,96040.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763198367451,0.16310325,96041.0,96040.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763198367842,0.16310325,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198372352,0.16310325,96041.0,96040.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763198381160,0.16310325,96041.0,96040.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763198381363,0.16310325,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198384162,0.16310325,96041.0,96040.0,0.03033125]
["bitfinex-derivatives","BTCF0:USTF0",1763198384963,0.16310325,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198385862,0.16310325,96041.0,96031.0,0.14482828]
["bitfinex-derivatives","BTCF0:USTF0",1763198385863,0.04306,96032.0,96031.0,0.10745586]
["bitfinex-derivatives","BTCF0:USTF0",1763198386063,0.04306,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198386360,0.16014084,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198388157,0.04306,96028.0,96025.0,0.02812903]
["bitfinex-derivatives","BTCF0:USTF0",1763198388362,0.05608,96025.0,96024.0,0.02812903]
["bitfinex-derivatives","BTCF0:USTF0",1763198388559,0.04306,96021.0,96020.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763198390060,0.04306,96021.0,96020.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763198390659,0.04306,96021.0,96020.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763198390866,0.15322228,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198391068,0.15322228,96021.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198391069,0.04306,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198391461,0.04306,96016.0,96015.0,0.02618674]
["bitfinex-derivatives","BTCF0:USTF0",1763198391860,0.15552228,96016.0,96015.0,0.04874674]
["bitfinex-derivatives","BTCF0:USTF0",1763198392962,0.15552228,96016.0,96015.0,0.08611916]
["bitfinex-derivatives","BTCF0:USTF0",1763198393164,0.15552228,96016.0,96015.0,0.04874674]
["bitfinex-derivatives","BTCF0:USTF0",1763198398972,0.15552228,96016.0,96015.0,0.06235674]
["bitfinex-derivatives","BTCF0:USTF0",1763198399374,0.11246228,96016.0,96015.0,0.06235674]
["bitfinex-derivatives","BTCF0:USTF0",1763198399677,0.00073267,96020.0,96019.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763198399977,0.02233267,96020.0,96019.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763198400274,0.04413267,96020.0,96019.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763198401368,0.04413267,96020.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198401369,0.0434,96019.0,96018.0,0.03742588]
["bitfinex-derivatives","BTCF0:USTF0",1763198401672,0.0434,96019.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198401673,0.0434,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198401874,0.0434,96016.0,96015.0,0.03375991]
["bitfinex-derivatives","BTCF0:USTF0",1763198402065,0.16322525,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198402270,0.16322525,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198406982,0.0434,96007.0,96006.0,0.10771626]
["bitfinex-derivatives","BTCF0:USTF0",1763198407179,0.4042,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763198407380,0.52479389,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763198410173,0.52479389,96007.0,95997.0,0.10745586]
["bitfinex-derivatives","BTCF0:USTF0",1763198410375,0.0434,95992.0,95991.0,0.07081317]
["bitfinex-derivatives","BTCF0:USTF0",1763198411391,0.0434,95992.0,95991.0,0.07181317]
["bitfinex-derivatives","BTCF0:USTF0",1763198412289,0.0434,95992.0,95991.0,0.07281317]
["bitfinex-derivatives","BTCF0:USTF0",1763198412678,0.16763391,95992.0,95991.0,0.00072422]
["bitfinex-derivatives","BTCF0:USTF0",1763198412883,0.16763391,95992.0,95991.0,0.04333422]
["bitfinex-derivatives","BTCF0:USTF0",1763198412884,0.15724669,95992.0,95991.0,0.04333422]
["bitfinex-derivatives","BTCF0:USTF0",1763198413976,0.15724669,95992.0,95991.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198414184,0.15724669,95992.0,95991.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763198414677,0.15724669,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763198414882,0.15724669,95992.0,95991.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198421483,0.11384669,95992.0,95991.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198421683,0.13660669,95992.0,95991.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198421884,0.04462,95992.0,95991.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198422194,0.15797136,95992.0,95991.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198423489,0.3608,95997.0,95991.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198423692,0.3608,95997.0,95996.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198423988,0.40542,95997.0,95996.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198424297,0.02291617,96012.0,96011.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198424486,0.04477617,96012.0,96011.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198424688,0.16411388,96012.0,96011.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198425992,0.00015617,96012.0,96011.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198426195,0.40542,96031.0,96030.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763198426495,0.51587684,96031.0,96030.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763198427695,0.51587684,96031.0,96030.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763198432601,0.38356,96031.0,96030.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763198432989,0.40528,96031.0,96030.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763198434699,0.21204399,96031.0,96030.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763198436288,0.25562399,96031.0,96030.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763198436995,0.23390399,96031.0,96030.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763198437892,0.25562399,96031.0,96030.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763198438892,0.04358,96031.0,96030.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763198439090,0.04358,96031.0,96030.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763198440099,0.04358,96031.0,96030.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763198440301,0.04358,96031.0,96030.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763198445398,0.04358,96031.0,96030.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763198446905,0.00015625,96040.0,96030.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763198446906,0.04373625,96040.0,96039.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763198447206,0.15917015,96040.0,96039.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763198449803,0.13745015,96040.0,96039.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763198450109,0.00088892,96040.0,96039.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763198450308,0.02274892,96040.0,96039.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763198450510,0.02274892,96040.0,96039.0,0.07070691]
["bitfinex-derivatives","BTCF0:USTF0",1763198450905,0.00015625,96040.0,96039.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763198451303,0.3608,96052.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198451509,0.04384029,96046.0,96045.0,0.08436343]
["bitfinex-derivatives","BTCF0:USTF0",1763198451810,0.04384029,96046.0,96045.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763198452807,0.04484029,96046.0,96045.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763198453008,0.04484029,96046.0,96045.0,0.08437257]
["bitfinex-derivatives","BTCF0:USTF0",1763198453210,0.04484029,96046.0,96045.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763198454015,0.04484029,96046.0,96045.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763198454611,0.04358,96041.0,96040.0,0.03960724]
["bitfinex-derivatives","BTCF0:USTF0",1763198454915,0.16164055,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198457917,0.16164055,96041.0,96040.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763198458606,0.16164055,96041.0,96040.0,0.08177724]
["bitfinex-derivatives","BTCF0:USTF0",1763198458813,0.16164055,96041.0,96040.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763198459207,0.16164055,96041.0,96040.0,0.08177724]
["bitfinex-derivatives","BTCF0:USTF0",1763198459412,0.16164055,96041.0,96040.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763198459814,0.16164055,96041.0,96040.0,0.08177724]
["bitfinex-derivatives","BTCF0:USTF0",1763198460720,0.16164055,96041.0,96040.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763198461016,0.16164055,96041.0,96040.0,0.08183501]
["bitfinex-derivatives","BTCF0:USTF0",1763198462116,0.04358,96041.0,96040.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763198462313,0.04358,96041.0,96040.0,0.40516803]
["bitfinex-derivatives","BTCF0:USTF0",1763198462514,0.04255029,96046.0,96045.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763198462718,0.02148029,96046.0,96045.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763198463714,0.04255029,96046.0,96045.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763198464921,0.00026029,96046.0,96045.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763198465121,0.00126029,96046.0,96045.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763198466612,0.05803138,96063.0,96054.0,0.1606063]
["bitfinex-derivatives","BTCF0:USTF0",1763198466817,0.05803138,96063.0,96054.0,0.5214063]
["bitfinex-derivatives","BTCF0:USTF0",1763198467219,0.3608,96069.0,96054.0,0.5214063]
["bitfinex-derivatives","BTCF0:USTF0",1763198467415,0.3608,96069.0,96054.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763198467820,0.00115625,96055.0,96054.0,0.5214063]
["bitfinex-derivatives","BTCF0:USTF0",1763198469023,0.00115625,96055.0,96054.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763198471823,0.57284399,96079.0,96054.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763198471824,0.57284399,96079.0,96056.0,0.1041837]
["bitfinex-derivatives","BTCF0:USTF0",1763198472029,0.04341,96071.0,96070.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763198472423,0.15993492,96071.0,96070.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763198473730,0.16093492,96071.0,96070.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763198474335,0.16093492,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198475839,0.16093492,96071.0,96070.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763198477938,0.02218,96071.0,96070.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763198478141,0.61625399,96079.0,96078.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763198478536,0.72747072,96079.0,96078.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763198479045,0.72747072,96079.0,96078.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763198479937,0.36667072,96079.0,96078.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763198480337,0.25545399,96079.0,96078.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763198481146,0.25545399,96079.0,96078.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763198483047,0.23322399,96079.0,96078.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763198483444,0.21204399,96079.0,96078.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763198484349,0.21204399,96079.0,96078.0,0.1631003]
["bitfinex-derivatives","BTCF0:USTF0",1763198484646,0.02144018,96086.0,96085.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763198485148,0.04367018,96086.0,96085.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763198491248,0.04263,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198491446,0.04263,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198491648,0.40343,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198491849,0.51830413,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198494153,0.04263,96073.0,96072.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763198494355,0.04263,96073.0,96072.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763198495153,0.04263,96073.0,96072.0,0.07118357]
["bitfinex-derivatives","BTCF0:USTF0",1763198495858,0.04263,96073.0,96072.0,0.02803357]
["bitfinex-derivatives","BTCF0:USTF0",1763198496250,0.04263,96071.0,96070.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763198496553,0.04263,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198496956,0.1606342,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198497856,0.04263,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198498159,0.15456136,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198500058,0.15456136,96065.0,96064.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763198502366,0.15456136,96065.0,96064.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763198506360,0.15456136,96065.0,96064.0,0.4413655]
["bitfinex-derivatives","BTCF0:USTF0",1763198506361,0.11193136,96065.0,96064.0,0.4413655]
["bitfinex-derivatives","BTCF0:USTF0",1763198506554,0.00015616,96074.0,96073.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763198506760,0.00015616,96074.0,96073.0,0.08056427]
["bitfinex-derivatives","BTCF0:USTF0",1763198506960,0.02120616,96074.0,96073.0,0.08056427]
["bitfinex-derivatives","BTCF0:USTF0",1763198507361,0.00015616,96074.0,96073.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763198508460,0.02120616,96074.0,96073.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763198509571,0.00015616,96074.0,96073.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763198511368,0.04278616,96074.0,96073.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763198513064,0.04278616,96074.0,96073.0,0.08056672]
["bitfinex-derivatives","BTCF0:USTF0",1763198513968,0.04278616,96074.0,96073.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763198516374,0.02120616,96074.0,96073.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763198516777,0.04289018,96086.0,96085.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763198517279,0.15403605,96086.0,96085.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763198517778,0.00026018,96086.0,96085.0,0.1603227]
["bitfinex-derivatives","BTCF0:USTF0",1763198519581,0.00015616,96095.0,96094.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763198519582,0.04657616,96095.0,96094.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763198519774,0.04657616,96095.0,96094.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763198520479,0.05934,96115.0,96114.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763198520980,0.04642,96111.0,96110.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763198521475,0.15871332,96111.0,96110.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763198522277,0.002,96111.0,96110.0,0.43647057]
["bitfinex-derivatives","BTCF0:USTF0",1763198522581,0.005,96116.0,96110.0,0.43647057]
["bitfinex-derivatives","BTCF0:USTF0",1763198522582,0.005,96116.0,96115.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763198524780,0.05342,96116.0,96115.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763198528889,0.04642,96111.0,96110.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763198529184,0.15972578,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198530493,0.05341,96102.0,96101.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198530998,0.16585481,96102.0,96101.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198531196,0.52665481,96102.0,96101.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198531694,0.52765481,96102.0,96101.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198531901,0.04522,96093.0,96092.0,0.10734255]
["bitfinex-derivatives","BTCF0:USTF0",1763198532090,0.04522,96081.0,96080.0,0.2598151]
["bitfinex-derivatives","BTCF0:USTF0",1763198532398,0.04522,96081.0,96080.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763198535794,0.04522,96081.0,96080.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763198537194,0.04522,96081.0,96080.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763198537395,0.04522,96081.0,96080.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763198538496,0.04522,96081.0,96080.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763198540802,0.04522,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198541402,0.04522,96081.0,96080.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763198541800,0.04522,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198544000,0.00073267,96080.0,96077.0,0.02798846]
["bitfinex-derivatives","BTCF0:USTF0",1763198544304,0.05221,96072.0,96071.0,0.12998861]
["bitfinex-derivatives","BTCF0:USTF0",1763198544504,0.05221,96072.0,96071.0,0.02264606]
["bitfinex-derivatives","BTCF0:USTF0",1763198544898,0.05221,96072.0,96071.0,0.04528606]
["bitfinex-derivatives","BTCF0:USTF0",1763198545299,0.16570465,96072.0,96071.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198546605,0.16570465,96072.0,96071.0,0.02264606]
["bitfinex-derivatives","BTCF0:USTF0",1763198546806,0.16570465,96072.0,96071.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198547402,0.16570465,96072.0,96071.0,0.02264606]
["bitfinex-derivatives","BTCF0:USTF0",1763198549204,0.16570465,96072.0,96071.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198549406,0.16570465,96072.0,96071.0,0.02155606]
["bitfinex-derivatives","BTCF0:USTF0",1763198549603,0.16570465,96072.0,96071.0,0.04352606]
["bitfinex-derivatives","BTCF0:USTF0",1763198549915,0.16570465,96072.0,96071.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198552710,0.16570465,96072.0,96071.0,0.02155606]
["bitfinex-derivatives","BTCF0:USTF0",1763198553817,0.16570465,96072.0,96071.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198554715,0.15871465,96072.0,96071.0,0.04352606]
["bitfinex-derivatives","BTCF0:USTF0",1763198554914,0.15871465,96072.0,96071.0,0.02155606]
["bitfinex-derivatives","BTCF0:USTF0",1763198555113,0.15871465,96072.0,96071.0,0.04352606]
["bitfinex-derivatives","BTCF0:USTF0",1763198557516,0.15871465,96072.0,96071.0,0.07152732]
["bitfinex-derivatives","BTCF0:USTF0",1763198557816,0.15871465,96072.0,96071.0,0.07154713]
["bitfinex-derivatives","BTCF0:USTF0",1763198558320,0.15871465,96072.0,96071.0,0.04352606]
["bitfinex-derivatives","BTCF0:USTF0",1763198561121,0.15871465,96072.0,96071.0,0.08090856]
["bitfinex-derivatives","BTCF0:USTF0",1763198562124,0.40439,96088.0,96087.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763198562625,0.51582871,96088.0,96087.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763198563230,0.51582871,96088.0,96087.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763198563826,0.04359,96084.0,96083.0,0.07145372]
["bitfinex-derivatives","BTCF0:USTF0",1763198564222,0.15329858,96084.0,96083.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763198568924,0.15329858,96084.0,96083.0,0.08081496]
["bitfinex-derivatives","BTCF0:USTF0",1763198569627,0.15329858,96084.0,96083.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763198571131,0.15329858,96084.0,96083.0,0.08081271]
["bitfinex-derivatives","BTCF0:USTF0",1763198572628,0.40439,96096.0,96095.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763198572930,0.51783082,96096.0,96095.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763198573328,0.49645082,96096.0,96095.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763198573521,0.47424082,96096.0,96095.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763198573721,0.13565082,96096.0,96095.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763198573926,0.001,96096.0,96095.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763198574824,0.04459,96096.0,96095.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763198575030,0.001,96096.0,96095.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763198580132,0.001,96096.0,96095.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1763198580728,0.02362,96096.0,96095.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1763198581435,0.001,96096.0,96095.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1763198582137,0.04483,96096.0,96095.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1763198583534,0.17641501,96096.0,96095.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763198585039,0.17641501,96096.0,96095.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1763198585738,0.17641501,96096.0,96095.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763198586937,0.16276501,96096.0,96095.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763198588835,0.11893501,96096.0,96095.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763198589036,0.001,96096.0,96095.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763198590442,0.001,96096.0,96095.0,0.08298122]
["bitfinex-derivatives","BTCF0:USTF0",1763198590842,0.02362,96096.0,96095.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763198591436,0.04463,96096.0,96095.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763198591635,0.04463,96096.0,96095.0,0.0829889]
["bitfinex-derivatives","BTCF0:USTF0",1763198592138,0.04463,96096.0,96095.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763198592344,0.04463,96096.0,96095.0,0.07364784]
["bitfinex-derivatives","BTCF0:USTF0",1763198592645,0.04463,96096.0,96095.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763198592845,0.04363,96096.0,96095.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763198594442,0.04363,96096.0,96095.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763198594639,0.04363,96096.0,96095.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763198595243,0.05728,96096.0,96095.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763198595945,0.05728,96096.0,96095.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763198596249,0.04363,96096.0,96095.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763198598941,0.04363,96096.0,96095.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763198604239,0.00073267,96100.0,96099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763198604440,0.02181267,96100.0,96099.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763198604645,0.13836644,96100.0,96099.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763198604846,0.00010362,96105.0,96104.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763198605046,0.02118362,96105.0,96104.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763198605247,0.15413214,96105.0,96104.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763198606649,0.15413214,96105.0,96104.0,0.0825689]
["bitfinex-derivatives","BTCF0:USTF0",1763198606650,0.00010362,96105.0,96104.0,0.0825689]
["bitfinex-derivatives","BTCF0:USTF0",1763198606851,0.00010362,96105.0,96104.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763198608456,0.00010362,96105.0,96104.0,0.10134624]
["bitfinex-derivatives","BTCF0:USTF0",1763198609144,0.00010362,96105.0,96104.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763198609350,0.02738,96116.0,96115.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198609555,0.02738,96116.0,96115.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198610650,0.005,96116.0,96115.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198611545,0.00026008,96126.0,96125.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198612259,0.41194278,96144.0,96143.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198612260,0.40596,96144.0,96143.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198612649,0.5258674,96144.0,96143.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198612849,0.4807074,96144.0,96143.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198613053,0.1199074,96144.0,96143.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198613254,0.1422874,96144.0,96143.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198613449,0.02238,96144.0,96143.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198613657,0.04516,96155.0,96150.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763198613859,0.04516,96155.0,96154.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198614364,0.1556884,96155.0,96154.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198614558,0.04516,96155.0,96154.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198617057,0.04516,96155.0,96154.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198617655,0.04616,96155.0,96154.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198618851,0.001,96155.0,96154.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198619070,0.04616,96155.0,96154.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198619451,0.02338,96155.0,96154.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198619656,0.04616,96155.0,96154.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198621167,0.001,96155.0,96154.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198623367,0.001,96155.0,96154.0,0.43288235]
["bitfinex-derivatives","BTCF0:USTF0",1763198623958,0.001,96155.0,96154.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763198625767,0.005,96156.0,96155.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198626262,0.00178581,96156.0,96155.0,0.1489369]
["bitfinex-derivatives","BTCF0:USTF0",1763198626560,0.00178581,96156.0,96155.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198626961,0.00178581,96156.0,96155.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1763198627163,0.00278581,96156.0,96155.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1763198630061,0.3608,96180.0,96165.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198630369,0.40596,96189.0,96188.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198630761,0.15761837,96189.0,96188.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198632367,0.13483837,96189.0,96188.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198632570,0.3608,96201.0,96186.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763198632571,0.3608,96201.0,96195.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198632771,0.05016,96196.0,96195.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198633159,0.005,96196.0,96195.0,0.07206786]
["bitfinex-derivatives","BTCF0:USTF0",1763198633360,0.3608,96212.0,96205.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763198633867,0.3608,96212.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198633868,0.04516,96201.0,96200.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763198634060,0.04516,96201.0,96200.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763198634264,0.16136978,96201.0,96200.0,0.02935882]
["bitfinex-derivatives","BTCF0:USTF0",1763198634868,0.16136978,96201.0,96180.0,0.12086109]
["bitfinex-derivatives","BTCF0:USTF0",1763198634869,0.04516,96181.0,96180.0,0.12910109]
["bitfinex-derivatives","BTCF0:USTF0",1763198635071,0.04516,96181.0,96180.0,0.02936963]
["bitfinex-derivatives","BTCF0:USTF0",1763198635265,0.16127413,96181.0,96180.0,0.02936963]
["bitfinex-derivatives","BTCF0:USTF0",1763198635670,0.16127413,96181.0,96180.0,0.05115963]
["bitfinex-derivatives","BTCF0:USTF0",1763198636162,0.16127413,96181.0,96180.0,0.07422963]
["bitfinex-derivatives","BTCF0:USTF0",1763198636371,0.16127413,96181.0,96180.0,0.02936963]
["bitfinex-derivatives","BTCF0:USTF0",1763198636671,0.16127413,96181.0,96180.0,0.07422963]
["bitfinex-derivatives","BTCF0:USTF0",1763198636873,0.16127413,96181.0,96180.0,0.07522963]
["bitfinex-derivatives","BTCF0:USTF0",1763198637578,0.16127413,96181.0,96180.0,0.07422963]
["bitfinex-derivatives","BTCF0:USTF0",1763198638367,0.11611413,96181.0,96180.0,0.07422963]
["bitfinex-derivatives","BTCF0:USTF0",1763198638578,0.01057,96194.0,96180.0,0.07422963]
["bitfinex-derivatives","BTCF0:USTF0",1763198638579,0.40642,96194.0,96193.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763198638876,0.52569424,96194.0,96193.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763198639469,0.16489424,96194.0,96193.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763198639670,0.16489424,96194.0,96193.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1763198640771,0.16489424,96194.0,96193.0,0.027222]
["bitfinex-derivatives","BTCF0:USTF0",1763198641776,0.16489424,96194.0,96193.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1763198644376,0.16489424,96194.0,96193.0,0.09951377]
["bitfinex-derivatives","BTCF0:USTF0",1763198644972,0.16489424,96194.0,96193.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1763198645182,0.17416424,96194.0,96193.0,0.027222]
["bitfinex-derivatives","BTCF0:USTF0",1763198645573,0.17416424,96194.0,96193.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763198645779,0.17416424,96194.0,96184.0,0.13529484]
["bitfinex-derivatives","BTCF0:USTF0",1763198645780,0.04562,96185.0,96184.0,0.10731109]
["bitfinex-derivatives","BTCF0:USTF0",1763198645988,0.04562,96185.0,96171.0,0.05614495]
["bitfinex-derivatives","BTCF0:USTF0",1763198645989,0.04635267,96180.0,96179.0,0.05098152]
["bitfinex-derivatives","BTCF0:USTF0",1763198646278,0.16330125,96180.0,96179.0,0.05098152]
["bitfinex-derivatives","BTCF0:USTF0",1763198646676,0.16330125,96180.0,96179.0,0.02814152]
["bitfinex-derivatives","BTCF0:USTF0",1763198646871,0.16330125,96180.0,96179.0,0.05098152]
["bitfinex-derivatives","BTCF0:USTF0",1763198647066,0.16330125,96180.0,96179.0,0.02814152]
["bitfinex-derivatives","BTCF0:USTF0",1763198647268,0.16330125,96180.0,96179.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198647682,0.16330125,96180.0,96179.0,0.04440598]
["bitfinex-derivatives","BTCF0:USTF0",1763198648278,0.16330125,96180.0,96179.0,0.02299598]
["bitfinex-derivatives","BTCF0:USTF0",1763198648478,0.16330125,96180.0,96179.0,0.02815853]
["bitfinex-derivatives","BTCF0:USTF0",1763198649679,0.16330125,96180.0,96179.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198649984,0.16330125,96180.0,96179.0,0.02299598]
["bitfinex-derivatives","BTCF0:USTF0",1763198650192,0.16330125,96180.0,96179.0,0.04440598]
["bitfinex-derivatives","BTCF0:USTF0",1763198654380,0.14035125,96180.0,96179.0,0.04440598]
["bitfinex-derivatives","BTCF0:USTF0",1763198654885,0.14035125,96180.0,96179.0,0.08181492]
["bitfinex-derivatives","BTCF0:USTF0",1763198655187,0.14035125,96180.0,96179.0,0.04440598]
["bitfinex-derivatives","BTCF0:USTF0",1763198655594,0.13936125,96180.0,96179.0,0.04440598]
["bitfinex-derivatives","BTCF0:USTF0",1763198655981,0.11768125,96180.0,96179.0,0.04440598]
["bitfinex-derivatives","BTCF0:USTF0",1763198656896,0.13936125,96180.0,96179.0,0.04440598]
["bitfinex-derivatives","BTCF0:USTF0",1763198657192,0.16090125,96180.0,96179.0,0.04440598]
["bitfinex-derivatives","BTCF0:USTF0",1763198657691,0.16090125,96180.0,96179.0,0.07133988]
["bitfinex-derivatives","BTCF0:USTF0",1763198662488,0.00927,96198.0,96180.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1763198662796,0.04395267,96190.0,96189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763198663191,0.15708405,96190.0,96189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763198663395,0.02241267,96190.0,96189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763198663592,0.02168,96190.0,96189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763198663786,0.02168,96190.0,96189.0,0.07217789]
["bitfinex-derivatives","BTCF0:USTF0",1763198663991,0.04322,96190.0,96189.0,0.07217789]
["bitfinex-derivatives","BTCF0:USTF0",1763198664187,0.04322,96190.0,96189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763198665402,0.04322,96190.0,96189.0,0.07218584]
["bitfinex-derivatives","BTCF0:USTF0",1763198665788,0.04395267,96190.0,96189.0,0.07218584]
["bitfinex-derivatives","BTCF0:USTF0",1763198666194,0.04395267,96190.0,96189.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763198666895,0.04322,96187.0,96186.0,0.02806584]
["bitfinex-derivatives","BTCF0:USTF0",1763198667102,0.04322,96181.0,96180.0,0.19977958]
["bitfinex-derivatives","BTCF0:USTF0",1763198667395,0.04322,96181.0,96180.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763198667594,0.15647317,96181.0,96180.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763198667792,0.15647317,96181.0,96180.0,0.03026516]
["bitfinex-derivatives","BTCF0:USTF0",1763198667992,0.15647317,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198671994,0.05238267,96180.0,96179.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198672297,0.16120094,96180.0,96179.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198673591,0.17178612,96180.0,96179.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198674208,0.16120094,96180.0,96179.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198675396,0.15183094,96180.0,96179.0,0.04378598]
["bitfinex-derivatives","BTCF0:USTF0",1763198677399,0.15183094,96180.0,96179.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198677606,0.16120094,96180.0,96179.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198678309,0.16120094,96180.0,96179.0,0.02822311]
["bitfinex-derivatives","BTCF0:USTF0",1763198679007,0.16120094,96180.0,96179.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198679604,0.16120094,96180.0,96170.0,0.07143979]
["bitfinex-derivatives","BTCF0:USTF0",1763198679605,0.04228,96171.0,96170.0,0.07143979]
["bitfinex-derivatives","BTCF0:USTF0",1763198679903,0.04228,96165.0,96164.0,0.08104116]
["bitfinex-derivatives","BTCF0:USTF0",1763198681306,0.04228,96165.0,96164.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763198681696,0.04228,96164.0,96163.0,0.09342845]
["bitfinex-derivatives","BTCF0:USTF0",1763198681903,0.04228,96164.0,96163.0,0.07765729]
["bitfinex-derivatives","BTCF0:USTF0",1763198682101,0.15690312,96164.0,96163.0,0.09964729]
["bitfinex-derivatives","BTCF0:USTF0",1763198683404,0.15690312,96164.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198684001,0.15690312,96164.0,96163.0,0.0840668]
["bitfinex-derivatives","BTCF0:USTF0",1763198684206,0.15690312,96164.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198684407,0.15690312,96164.0,96163.0,0.09964729]
["bitfinex-derivatives","BTCF0:USTF0",1763198695106,0.15690312,96164.0,96163.0,0.1276968]
["bitfinex-derivatives","BTCF0:USTF0",1763198695310,0.15690312,96164.0,96163.0,0.09964729]
["bitfinex-derivatives","BTCF0:USTF0",1763198695708,0.15690312,96164.0,96163.0,0.12768505]
["bitfinex-derivatives","BTCF0:USTF0",1763198695908,0.15690312,96164.0,96163.0,0.09964729]
["bitfinex-derivatives","BTCF0:USTF0",1763198697206,0.15690312,96164.0,96163.0,0.07765729]
["bitfinex-derivatives","BTCF0:USTF0",1763198697406,0.15690312,96164.0,96163.0,0.09964729]
["bitfinex-derivatives","BTCF0:USTF0",1763198698106,0.15690312,96164.0,96163.0,0.07765729]
["bitfinex-derivatives","BTCF0:USTF0",1763198698304,0.15690312,96164.0,96163.0,0.09915729]
["bitfinex-derivatives","BTCF0:USTF0",1763198698508,0.15690312,96164.0,96163.0,0.07765729]
["bitfinex-derivatives","BTCF0:USTF0",1763198698709,0.15690312,96164.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198699117,0.15690312,96164.0,96163.0,0.07833729]
["bitfinex-derivatives","BTCF0:USTF0",1763198699719,0.15690312,96164.0,96163.0,0.09983729]
["bitfinex-derivatives","BTCF0:USTF0",1763198703417,0.15690312,96164.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198704817,0.15690312,96164.0,96163.0,0.07833729]
["bitfinex-derivatives","BTCF0:USTF0",1763198705218,0.15690312,96164.0,96163.0,0.09983729]
["bitfinex-derivatives","BTCF0:USTF0",1763198706119,0.15690312,96164.0,96163.0,0.13724845]
["bitfinex-derivatives","BTCF0:USTF0",1763198708330,0.15690312,96164.0,96163.0,0.09983729]
["bitfinex-derivatives","BTCF0:USTF0",1763198710528,0.15690312,96164.0,96163.0,0.13730851]
["bitfinex-derivatives","BTCF0:USTF0",1763198710935,0.15690312,96164.0,96163.0,0.09983729]
["bitfinex-derivatives","BTCF0:USTF0",1763198714832,0.15690312,96164.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198715030,0.15690312,96164.0,96163.0,0.08413006]
["bitfinex-derivatives","BTCF0:USTF0",1763198715234,0.15690312,96164.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198717235,0.15690312,96164.0,96163.0,0.10078729]
["bitfinex-derivatives","BTCF0:USTF0",1763198718035,0.19429428,96164.0,96163.0,0.10078729]
["bitfinex-derivatives","BTCF0:USTF0",1763198719339,0.15690312,96164.0,96163.0,0.10078729]
["bitfinex-derivatives","BTCF0:USTF0",1763198723432,0.15690312,96164.0,96163.0,0.13825459]
["bitfinex-derivatives","BTCF0:USTF0",1763198723637,0.15690312,96164.0,96163.0,0.10078729]
["bitfinex-derivatives","BTCF0:USTF0",1763198729650,0.15690312,96164.0,96163.0,0.13825113]
["bitfinex-derivatives","BTCF0:USTF0",1763198733251,0.15690312,96164.0,96163.0,0.10078729]
["bitfinex-derivatives","BTCF0:USTF0",1763198734552,0.11462312,96164.0,96163.0,0.10078729]
["bitfinex-derivatives","BTCF0:USTF0",1763198734848,0.15999403,96173.0,96164.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763198735053,0.15999403,96173.0,96169.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198735054,0.04711267,96170.0,96169.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198735456,0.16355244,96170.0,96169.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198739156,0.11717244,96170.0,96169.0,0.08037157]
["bitfinex-derivatives","BTCF0:USTF0",1763198739355,0.11717244,96170.0,96169.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198739553,0.11643977,96170.0,96169.0,0.1469718]
["bitfinex-derivatives","BTCF0:USTF0",1763198739858,0.04653571,96174.0,96173.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198740265,0.15547793,96174.0,96173.0,0.09905725]
["bitfinex-derivatives","BTCF0:USTF0",1763198741362,0.15547793,96174.0,96173.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198743465,0.15547793,96174.0,96173.0,0.07097193]
["bitfinex-derivatives","BTCF0:USTF0",1763198743770,0.15547793,96174.0,96173.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198753766,0.00015571,96174.0,96173.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198757767,0.02343571,96174.0,96173.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198757967,0.04632571,96174.0,96173.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198758869,0.00015571,96174.0,96173.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198759170,0.04568571,96174.0,96173.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763198760972,0.16370535,96174.0,96173.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763198762262,0.04553,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198762664,0.16333975,96171.0,96170.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763198763577,0.16333975,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198766870,0.05981267,96170.0,96169.0,0.02807139]
["bitfinex-derivatives","BTCF0:USTF0",1763198767275,0.16949016,96170.0,96169.0,0.02807139]
["bitfinex-derivatives","BTCF0:USTF0",1763198767967,0.16949016,96170.0,96163.0,0.41681729]
["bitfinex-derivatives","BTCF0:USTF0",1763198767968,0.04553,96169.0,96168.0,0.02807139]
["bitfinex-derivatives","BTCF0:USTF0",1763198768168,0.04553,96169.0,96167.0,0.02807139]
["bitfinex-derivatives","BTCF0:USTF0",1763198768368,0.04553,96167.0,96166.0,0.02807139]
["bitfinex-derivatives","BTCF0:USTF0",1763198768564,0.04553,96167.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198768565,0.04553,96166.0,96165.0,0.02807139]
["bitfinex-derivatives","BTCF0:USTF0",1763198768979,0.16210744,96166.0,96165.0,0.02807139]
["bitfinex-derivatives","BTCF0:USTF0",1763198769288,0.16210744,96166.0,96164.0,0.02807139]
["bitfinex-derivatives","BTCF0:USTF0",1763198769467,0.41988,96165.0,96164.0,0.02807139]
["bitfinex-derivatives","BTCF0:USTF0",1763198769874,0.52915502,96165.0,96164.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763198770373,0.52915502,96165.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198770374,0.04553,96164.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198770778,0.16295997,96164.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198778378,0.16295997,96164.0,96163.0,0.07776729]
["bitfinex-derivatives","BTCF0:USTF0",1763198778591,0.16295997,96164.0,96163.0,0.05601729]
["bitfinex-derivatives","BTCF0:USTF0",1763198784597,0.04541,96161.0,96160.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763198785099,0.16421345,96161.0,96160.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763198787400,0.16421345,96161.0,96160.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763198788196,0.16421345,96161.0,96160.0,0.07371173]
["bitfinex-derivatives","BTCF0:USTF0",1763198789508,0.16421345,96161.0,96160.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763198789706,0.16421345,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198790007,0.16421345,96161.0,96160.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763198790905,0.16421345,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198791106,0.16421345,96161.0,96160.0,0.0522104]
["bitfinex-derivatives","BTCF0:USTF0",1763198791306,0.16421345,96161.0,96160.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763198792109,0.16421345,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198792602,0.16421345,96161.0,96160.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763198794609,0.16421345,96161.0,96160.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763198798509,0.16421345,96161.0,96160.0,0.0755221]
["bitfinex-derivatives","BTCF0:USTF0",1763198798707,0.11880345,96161.0,96160.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763198798906,0.08269116,96172.0,96171.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763198799407,0.15373527,96172.0,96171.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763198806912,0.16727527,96172.0,96171.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763198808112,0.00073267,96170.0,96165.0,0.0374154]
["bitfinex-derivatives","BTCF0:USTF0",1763198808407,0.0453,96161.0,96160.0,0.11892548]
["bitfinex-derivatives","BTCF0:USTF0",1763198808614,0.0453,96161.0,96160.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763198808909,0.16026334,96161.0,96160.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763198809505,0.16026334,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198811114,0.16026334,96161.0,96160.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763198811510,0.16026334,96161.0,96160.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763198812110,0.16026334,96161.0,96160.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763198813921,0.16026334,96161.0,96160.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763198818026,0.16026334,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198818318,0.16026334,96161.0,96160.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763198820625,0.16026334,96161.0,96160.0,0.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1763198820626,0.16014334,96161.0,96160.0,0.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1763198822126,0.16014334,96161.0,96160.0,0.41445803]
["bitfinex-derivatives","BTCF0:USTF0",1763198824029,0.16014334,96161.0,96160.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763198824432,0.16014334,96161.0,96160.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763198824631,0.16014334,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763198825032,0.16014334,96161.0,96160.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763198827236,0.04523,96156.0,96155.0,0.04468598]
["bitfinex-derivatives","BTCF0:USTF0",1763198828035,0.04523,96156.0,96155.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198828230,0.16547979,96156.0,96155.0,0.03758897]
["bitfinex-derivatives","BTCF0:USTF0",1763198828536,0.16547979,96156.0,96139.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1763198828537,0.05911,96140.0,96139.0,0.02333858]
["bitfinex-derivatives","BTCF0:USTF0",1763198828724,0.05984267,96140.0,96139.0,0.02333858]
["bitfinex-derivatives","BTCF0:USTF0",1763198828926,0.17416346,96140.0,96139.0,0.02333858]
["bitfinex-derivatives","BTCF0:USTF0",1763198829129,0.17416346,96140.0,96139.0,0.04463858]
["bitfinex-derivatives","BTCF0:USTF0",1763198829730,0.16028346,96140.0,96139.0,0.04463858]
["bitfinex-derivatives","BTCF0:USTF0",1763198829926,0.17416346,96140.0,96139.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1763198830626,0.17416346,96140.0,96139.0,0.00110858]
["bitfinex-derivatives","BTCF0:USTF0",1763198831439,0.04436,96131.0,96130.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763198831641,0.0443,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763198831936,0.01263,96120.0,96110.0,0.11665745]
["bitfinex-derivatives","BTCF0:USTF0",1763198832136,0.0443,96111.0,96110.0,0.11885548]
["bitfinex-derivatives","BTCF0:USTF0",1763198832343,0.04437455,96111.0,96110.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763198832538,0.04437455,96111.0,96101.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763198832539,0.0443,96102.0,96101.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763198832729,0.05349,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763198833039,0.16551929,96096.0,96095.0,0.02763284]
["bitfinex-derivatives","BTCF0:USTF0",1763198833433,0.16551929,96096.0,96095.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1763198833940,0.16551929,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763198834341,0.16551929,96096.0,96095.0,0.02763284]
["bitfinex-derivatives","BTCF0:USTF0",1763198834532,0.16551929,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763198835537,0.15632929,96096.0,96095.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1763198839238,0.16962929,96096.0,96095.0,0.02763284]
["bitfinex-derivatives","BTCF0:USTF0",1763198839642,0.16962929,96096.0,96095.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1763198840142,0.11202929,96096.0,96095.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1763198840337,0.15632929,96096.0,96095.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1763198840538,0.0443,96096.0,96095.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1763198840737,0.15484081,96096.0,96095.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1763198846845,0.16149081,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763198849648,0.04387,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763198849945,0.16352589,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763198853847,0.05775,96078.0,96077.0,0.10755266]
["bitfinex-derivatives","BTCF0:USTF0",1763198854047,0.41865858,96078.0,96077.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198854349,0.53570419,96078.0,96077.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763198854743,0.53570419,96078.0,96064.0,0.02788239]
["bitfinex-derivatives","BTCF0:USTF0",1763198854744,0.04387,96065.0,96064.0,0.02788239]
["bitfinex-derivatives","BTCF0:USTF0",1763198855046,0.04387,96065.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198855047,0.04387,96064.0,96051.0,0.02788239]
["bitfinex-derivatives","BTCF0:USTF0",1763198855251,0.47475299,96065.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198855252,0.04387,96056.0,96055.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763198855451,0.04387,96056.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198855452,0.04387,96047.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763198855951,0.04387,96047.0,96040.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1763198855952,0.52325085,96047.0,96040.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1763198856151,0.52335203,96047.0,96040.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1763198857642,0.16255203,96047.0,96046.0,0.02307029]
["bitfinex-derivatives","BTCF0:USTF0",1763198860445,0.16255203,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763198860655,0.52335203,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763198862850,0.52335203,96047.0,96046.0,0.04472029]
["bitfinex-derivatives","BTCF0:USTF0",1763198863044,0.16255203,96047.0,96046.0,0.04472029]
["bitfinex-derivatives","BTCF0:USTF0",1763198865052,0.17643203,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763198867973,0.53723203,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763198873971,0.52335203,96047.0,96046.0,0.04472029]
["bitfinex-derivatives","BTCF0:USTF0",1763198874571,0.16255203,96047.0,96046.0,0.04472029]
["bitfinex-derivatives","BTCF0:USTF0",1763198878375,0.16255203,96047.0,96046.0,0.07260268]
["bitfinex-derivatives","BTCF0:USTF0",1763198879372,0.16255203,96047.0,96046.0,0.04472029]
["bitfinex-derivatives","BTCF0:USTF0",1763198879770,0.16255203,96047.0,96046.0,0.07273404]
["bitfinex-derivatives","BTCF0:USTF0",1763198880074,0.16255203,96047.0,96046.0,0.04472029]
["bitfinex-derivatives","BTCF0:USTF0",1763198880278,0.16255203,96047.0,96046.0,0.07273404]
["bitfinex-derivatives","BTCF0:USTF0",1763198881282,0.16255203,96047.0,96046.0,0.04472029]
["bitfinex-derivatives","BTCF0:USTF0",1763198881580,0.52335203,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763198882179,0.05761,96042.0,96041.0,0.02804617]
["bitfinex-derivatives","BTCF0:USTF0",1763198882381,0.04431,96038.0,96037.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763198882774,0.15267896,96038.0,96037.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763198884280,0.15267896,96038.0,96037.0,0.02228615]
["bitfinex-derivatives","BTCF0:USTF0",1763198884481,0.15267896,96038.0,96037.0,0.04414615]
["bitfinex-derivatives","BTCF0:USTF0",1763198885084,0.51347896,96038.0,96037.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763198885480,0.04431,96031.0,96030.0,0.03725756]
["bitfinex-derivatives","BTCF0:USTF0",1763198885688,0.04431,96029.0,96028.0,0.03725756]
["bitfinex-derivatives","BTCF0:USTF0",1763198885882,0.04431,96028.0,96027.0,0.03725756]
["bitfinex-derivatives","BTCF0:USTF0",1763198886287,0.15441021,96028.0,96026.0,0.03725756]
["bitfinex-derivatives","BTCF0:USTF0",1763198886489,0.04431,96027.0,96026.0,0.03725756]
["bitfinex-derivatives","BTCF0:USTF0",1763198887483,0.04431,96026.0,96025.0,0.03725756]
["bitfinex-derivatives","BTCF0:USTF0",1763198888487,0.04431,96025.0,96024.0,0.03725756]
["bitfinex-derivatives","BTCF0:USTF0",1763198888681,0.04431,96025.0,96024.0,0.05938756]
["bitfinex-derivatives","BTCF0:USTF0",1763198888882,0.04431,96021.0,96020.0,0.03945559]
["bitfinex-derivatives","BTCF0:USTF0",1763198889083,0.04504267,96020.0,96019.0,0.03725756]
["bitfinex-derivatives","BTCF0:USTF0",1763198889282,0.04504267,96020.0,96018.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1763198889283,0.04431,96019.0,96018.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1763198889686,0.16007152,96019.0,96018.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1763198894380,0.16007152,96019.0,96018.0,0.02816291]
["bitfinex-derivatives","BTCF0:USTF0",1763198895486,0.16007152,96019.0,96018.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1763198901499,0.16007152,96019.0,96018.0,0.02196448]
["bitfinex-derivatives","BTCF0:USTF0",1763198901891,0.16007152,96019.0,96018.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1763198905395,0.16007152,96019.0,96018.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1763198907195,0.16007152,96019.0,96018.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1763198907596,0.04342,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198907796,0.04351255,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198908095,0.1525141,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198908798,0.1525141,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198909103,0.1525141,96016.0,96015.0,0.04870674]
["bitfinex-derivatives","BTCF0:USTF0",1763198912597,0.1525141,96016.0,96015.0,0.07677169]
["bitfinex-derivatives","BTCF0:USTF0",1763198913404,0.1525141,96016.0,96015.0,0.04870674]
["bitfinex-derivatives","BTCF0:USTF0",1763198913702,0.1525141,96016.0,96015.0,0.07680831]
["bitfinex-derivatives","BTCF0:USTF0",1763198913899,0.1525141,96016.0,96015.0,0.04770674]
["bitfinex-derivatives","BTCF0:USTF0",1763198914097,0.1090941,96016.0,96015.0,0.0992343]
["bitfinex-derivatives","BTCF0:USTF0",1763198914298,0.1090941,96016.0,96015.0,0.06197674]
["bitfinex-derivatives","BTCF0:USTF0",1763198914695,0.1322041,96016.0,96015.0,0.06197674]
["bitfinex-derivatives","BTCF0:USTF0",1763198915596,0.1548441,96016.0,96015.0,0.06197674]
["bitfinex-derivatives","BTCF0:USTF0",1763198918001,0.1548441,96016.0,96015.0,0.06097674]
["bitfinex-derivatives","BTCF0:USTF0",1763198918200,0.1090941,96016.0,96015.0,0.06097674]
["bitfinex-derivatives","BTCF0:USTF0",1763198919100,0.1322041,96016.0,96015.0,0.06097674]
["bitfinex-derivatives","BTCF0:USTF0",1763198919305,0.1548441,96016.0,96015.0,0.06097674]
["bitfinex-derivatives","BTCF0:USTF0",1763198919798,0.1322041,96016.0,96015.0,0.06197674]
["bitfinex-derivatives","BTCF0:USTF0",1763198920504,0.1548441,96016.0,96015.0,0.06097674]
["bitfinex-derivatives","BTCF0:USTF0",1763198920705,0.1548441,96016.0,96015.0,0.06197674]
["bitfinex-derivatives","BTCF0:USTF0",1763198921407,0.1548441,96016.0,96015.0,0.06097674]
["bitfinex-derivatives","BTCF0:USTF0",1763198921613,0.1548441,96016.0,96015.0,0.06197674]
["bitfinex-derivatives","BTCF0:USTF0",1763198924006,0.1548441,96016.0,96015.0,0.11823554]
["bitfinex-derivatives","BTCF0:USTF0",1763198924410,0.1548441,96016.0,96015.0,0.06197674]
["bitfinex-derivatives","BTCF0:USTF0",1763198924903,0.1548441,96016.0,96015.0,0.06097674]
["bitfinex-derivatives","BTCF0:USTF0",1763198925207,0.1548441,96016.0,96015.0,0.11723281]
["bitfinex-derivatives","BTCF0:USTF0",1763198925409,0.1548441,96016.0,96015.0,0.06097674]
["bitfinex-derivatives","BTCF0:USTF0",1763198925707,0.1548441,96016.0,96015.0,0.11723053]
["bitfinex-derivatives","BTCF0:USTF0",1763198926706,0.1548441,96016.0,96015.0,0.11823053]
["bitfinex-derivatives","BTCF0:USTF0",1763198927302,0.1548441,96016.0,96015.0,0.11723053]
["bitfinex-derivatives","BTCF0:USTF0",1763198927605,0.1548441,96016.0,96015.0,0.11823053]
["bitfinex-derivatives","BTCF0:USTF0",1763198929607,0.1548441,96016.0,96015.0,0.11723053]
["bitfinex-derivatives","BTCF0:USTF0",1763198929808,0.1548441,96016.0,96015.0,0.11823053]
["bitfinex-derivatives","BTCF0:USTF0",1763198930408,0.1548441,96016.0,96015.0,0.11723053]
["bitfinex-derivatives","BTCF0:USTF0",1763198930611,0.1548441,96016.0,96015.0,0.11823053]
["bitfinex-derivatives","BTCF0:USTF0",1763198931304,0.1548441,96016.0,96015.0,0.11723053]
["bitfinex-derivatives","BTCF0:USTF0",1763198931509,0.1548441,96016.0,96015.0,0.06097674]
["bitfinex-derivatives","BTCF0:USTF0",1763198932111,0.1548441,96016.0,96015.0,0.11723053]
["bitfinex-derivatives","BTCF0:USTF0",1763198933112,0.1548441,96016.0,96015.0,0.04770674]
["bitfinex-derivatives","BTCF0:USTF0",1763198933609,0.1614341,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198934008,0.1614341,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198934209,0.1614341,96016.0,96015.0,0.04870674]
["bitfinex-derivatives","BTCF0:USTF0",1763198934412,0.1548441,96016.0,96015.0,0.04870674]
["bitfinex-derivatives","BTCF0:USTF0",1763198934714,0.1548441,96016.0,96015.0,0.04770674]
["bitfinex-derivatives","BTCF0:USTF0",1763198940920,9.255e-05,96016.0,96015.0,0.04870674]
["bitfinex-derivatives","BTCF0:USTF0",1763198942624,0.02313255,96016.0,96015.0,0.04770674]
["bitfinex-derivatives","BTCF0:USTF0",1763198943418,0.02313255,96016.0,96015.0,0.04870674]
["bitfinex-derivatives","BTCF0:USTF0",1763198945923,0.04451255,96016.0,96015.0,0.04870674]
["bitfinex-derivatives","BTCF0:USTF0",1763198949129,0.02313255,96016.0,96015.0,0.04870674]
["bitfinex-derivatives","BTCF0:USTF0",1763198950435,0.04451255,96016.0,96015.0,0.04870674]
["bitfinex-derivatives","BTCF0:USTF0",1763198954134,0.05735255,96016.0,96015.0,0.02726674]
["bitfinex-derivatives","BTCF0:USTF0",1763198954338,0.05735255,96016.0,96015.0,0.02832674]
["bitfinex-derivatives","BTCF0:USTF0",1763198954637,0.05735255,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198955036,0.05735255,96016.0,96015.0,0.02832674]
["bitfinex-derivatives","BTCF0:USTF0",1763198955240,0.05735255,96016.0,96015.0,0.05139674]
["bitfinex-derivatives","BTCF0:USTF0",1763198955632,0.05735255,96016.0,96015.0,0.05039674]
["bitfinex-derivatives","BTCF0:USTF0",1763198955938,0.05735255,96016.0,96015.0,0.05139674]
["bitfinex-derivatives","BTCF0:USTF0",1763198956241,0.05735255,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198956441,0.05735255,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198961445,0.05735255,96016.0,96015.0,0.04220443]
["bitfinex-derivatives","BTCF0:USTF0",1763198962443,0.05735255,96016.0,96015.0,0.04320443]
["bitfinex-derivatives","BTCF0:USTF0",1763198963640,0.05735255,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198963840,0.17186508,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198966958,0.17186508,96016.0,96015.0,0.04319442]
["bitfinex-derivatives","BTCF0:USTF0",1763198967449,0.17186508,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198968354,0.17186508,96016.0,96015.0,0.04965674]
["bitfinex-derivatives","BTCF0:USTF0",1763198971549,0.15902508,96016.0,96015.0,0.04965674]
["bitfinex-derivatives","BTCF0:USTF0",1763198971850,0.15902508,96016.0,96015.0,0.08715722]
["bitfinex-derivatives","BTCF0:USTF0",1763198972050,0.15902508,96016.0,96015.0,0.04965674]
["bitfinex-derivatives","BTCF0:USTF0",1763198975047,0.15902508,96016.0,96015.0,0.08715777]
["bitfinex-derivatives","BTCF0:USTF0",1763198975254,0.15902508,96016.0,96015.0,0.04865674]
["bitfinex-derivatives","BTCF0:USTF0",1763198977151,0.17171508,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198977558,0.17171508,96016.0,96015.0,0.02759674]
["bitfinex-derivatives","BTCF0:USTF0",1763198978152,0.17171508,96016.0,96015.0,0.04865674]
["bitfinex-derivatives","BTCF0:USTF0",1763198979455,0.17171508,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198979952,0.17171508,96016.0,96015.0,0.02759674]
["bitfinex-derivatives","BTCF0:USTF0",1763198981265,0.17171508,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198984865,0.17171508,96016.0,96015.0,0.02759674]
["bitfinex-derivatives","BTCF0:USTF0",1763198985166,0.17171508,96016.0,96015.0,0.04865674]
["bitfinex-derivatives","BTCF0:USTF0",1763198989268,0.15902508,96016.0,96015.0,0.04865674]
["bitfinex-derivatives","BTCF0:USTF0",1763198989860,0.17171508,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763198990066,0.17171508,96016.0,96015.0,0.04965674]
["bitfinex-derivatives","BTCF0:USTF0",1763198990661,0.17171508,96016.0,96015.0,0.04865674]
["bitfinex-derivatives","BTCF0:USTF0",1763198991970,0.17171508,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198992170,0.17171508,96016.0,96015.0,0.02759674]
["bitfinex-derivatives","BTCF0:USTF0",1763198992769,0.17171508,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763198993368,0.17171508,96016.0,96015.0,0.02759674]
["bitfinex-derivatives","BTCF0:USTF0",1763198995774,0.17171508,96016.0,96015.0,0.04865674]
["bitfinex-derivatives","BTCF0:USTF0",1763198998970,0.17171508,96016.0,96015.0,0.02759674]
["bitfinex-derivatives","BTCF0:USTF0",1763198999170,0.17171508,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763199001484,0.15902508,96016.0,96015.0,0.04879674]
["bitfinex-derivatives","BTCF0:USTF0",1763199007279,9.255e-05,96016.0,96015.0,0.47704074]
["bitfinex-derivatives","BTCF0:USTF0",1763199007478,0.04472,96032.0,96031.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763199007885,0.15661697,96032.0,96031.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763199008394,0.15671225,96032.0,96031.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763199010292,0.15671225,96032.0,96031.0,0.08152953]
["bitfinex-derivatives","BTCF0:USTF0",1763199011289,0.15671225,96032.0,96031.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763199013792,0.15671225,96032.0,96031.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763199013995,0.16343225,96032.0,96031.0,0.05029989]
["bitfinex-derivatives","BTCF0:USTF0",1763199014497,0.04526267,96030.0,96029.0,0.02804989]
["bitfinex-derivatives","BTCF0:USTF0",1763199014796,0.04526267,96030.0,96015.0,0.36548674]
["bitfinex-derivatives","BTCF0:USTF0",1763199014797,0.04453,96016.0,96015.0,0.36548674]
["bitfinex-derivatives","BTCF0:USTF0",1763199014981,0.04462528,96016.0,96015.0,0.36548674]
["bitfinex-derivatives","BTCF0:USTF0",1763199015184,0.16285713,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763199016191,0.16285713,96016.0,96015.0,0.00568674]
["bitfinex-derivatives","BTCF0:USTF0",1763199016494,0.16285713,96016.0,96015.0,0.00668674]
["bitfinex-derivatives","BTCF0:USTF0",1763199017788,0.16285713,96016.0,96015.0,0.05158674]
["bitfinex-derivatives","BTCF0:USTF0",1763199022994,0.16285713,96016.0,96015.0,0.00668674]
["bitfinex-derivatives","BTCF0:USTF0",1763199023199,0.16957713,96016.0,96015.0,0.00668674]
["bitfinex-derivatives","BTCF0:USTF0",1763199024294,0.04453,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763199024699,0.1609559,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763199025301,0.1609559,96007.0,96006.0,0.0012604]
["bitfinex-derivatives","BTCF0:USTF0",1763199025492,0.1609559,96007.0,96006.0,0.0022604]
["bitfinex-derivatives","BTCF0:USTF0",1763199028894,0.0437,95996.0,95995.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1763199029196,0.0437,95996.0,95995.0,0.02269938]
["bitfinex-derivatives","BTCF0:USTF0",1763199029197,0.15492334,95996.0,95995.0,0.02269938]
["bitfinex-derivatives","BTCF0:USTF0",1763199029395,0.15492334,95996.0,95995.0,0.04439938]
["bitfinex-derivatives","BTCF0:USTF0",1763199030092,0.15492334,95996.0,95995.0,0.04839938]
["bitfinex-derivatives","BTCF0:USTF0",1763199030395,0.15492334,95996.0,95995.0,0.00412938]
["bitfinex-derivatives","BTCF0:USTF0",1763199030902,0.15492334,95996.0,95995.0,0.00312938]
["bitfinex-derivatives","BTCF0:USTF0",1763199031995,0.15492334,95996.0,95995.0,0.00112938]
["bitfinex-derivatives","BTCF0:USTF0",1763199032196,0.15492334,95996.0,95995.0,0.00212938]
["bitfinex-derivatives","BTCF0:USTF0",1763199033903,0.15492334,95996.0,95995.0,0.02469938]
["bitfinex-derivatives","BTCF0:USTF0",1763199034096,0.15492334,95996.0,95995.0,0.04639938]
["bitfinex-derivatives","BTCF0:USTF0",1763199035593,0.15492334,95996.0,95995.0,0.02469938]
["bitfinex-derivatives","BTCF0:USTF0",1763199036704,0.15492334,95996.0,95995.0,0.00212938]
["bitfinex-derivatives","BTCF0:USTF0",1763199040512,0.16164334,95996.0,95995.0,0.00212938]
["bitfinex-derivatives","BTCF0:USTF0",1763199041604,0.15492334,95996.0,95995.0,0.00212938]
["bitfinex-derivatives","BTCF0:USTF0",1763199045403,0.15492334,95996.0,95995.0,0.02469938]
["bitfinex-derivatives","BTCF0:USTF0",1763199046010,0.15492334,95996.0,95995.0,0.00212938]
["bitfinex-derivatives","BTCF0:USTF0",1763199049201,0.15492334,95996.0,95995.0,0.02469938]
["bitfinex-derivatives","BTCF0:USTF0",1763199049398,0.15492334,95996.0,95995.0,0.04639938]
["bitfinex-derivatives","BTCF0:USTF0",1763199051411,0.15492334,95996.0,95995.0,0.08381891]
["bitfinex-derivatives","BTCF0:USTF0",1763199052515,0.15492334,95996.0,95995.0,0.04639938]
["bitfinex-derivatives","BTCF0:USTF0",1763199055822,0.11122334,95996.0,95995.0,0.04639938]
["bitfinex-derivatives","BTCF0:USTF0",1763199056112,0.00073267,96000.0,95999.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763199056508,0.11560547,96000.0,95999.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763199057814,0.11560547,96000.0,95999.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763199058215,0.11560547,96000.0,95999.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763199059136,0.13779547,96000.0,95999.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763199060416,0.15907547,96000.0,95999.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763199061223,0.13779547,96000.0,95999.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763199061825,0.15907547,96000.0,95999.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763199066523,0.13779547,96000.0,95999.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763199068721,0.15907547,96000.0,95999.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763199076134,0.15907547,96000.0,95999.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763199076436,0.52659547,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763199080433,0.04688,95996.0,95995.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1763199080731,0.15631034,95996.0,95995.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1763199081931,0.15631034,95996.0,95995.0,0.00112938]
["bitfinex-derivatives","BTCF0:USTF0",1763199082133,0.15631034,95996.0,95995.0,0.00212938]
["bitfinex-derivatives","BTCF0:USTF0",1763199086032,0.15631034,95996.0,95989.0,0.02811811]
["bitfinex-derivatives","BTCF0:USTF0",1763199086234,0.3987,95990.0,95988.0,0.02811811]
["bitfinex-derivatives","BTCF0:USTF0",1763199086434,0.0379,95989.0,95988.0,0.02811811]
["bitfinex-derivatives","BTCF0:USTF0",1763199086637,0.15060473,95989.0,95988.0,0.02811811]
["bitfinex-derivatives","BTCF0:USTF0",1763199087140,0.15060473,95989.0,95987.0,0.02811811]
["bitfinex-derivatives","BTCF0:USTF0",1763199087342,0.0379,95988.0,95987.0,0.02811811]
["bitfinex-derivatives","BTCF0:USTF0",1763199087732,0.15217987,95988.0,95987.0,0.02811811]
["bitfinex-derivatives","BTCF0:USTF0",1763199088434,0.15217987,95988.0,95987.0,0.04958811]
["bitfinex-derivatives","BTCF0:USTF0",1763199089043,0.15217987,95988.0,95987.0,0.05058811]
["bitfinex-derivatives","BTCF0:USTF0",1763199089340,0.15217987,95988.0,95987.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763199089736,0.15217987,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763199092536,0.15217987,95988.0,95987.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763199092935,0.15217987,95988.0,95987.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763199093132,0.15217987,95988.0,95987.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763199098661,0.15217987,95988.0,95987.0,0.07255811]
["bitfinex-derivatives","BTCF0:USTF0",1763199099355,0.15217987,95988.0,95987.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763199103366,0.11427987,95988.0,95987.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763199103563,0.11427987,95988.0,95987.0,0.0819141]
["bitfinex-derivatives","BTCF0:USTF0",1763199103763,0.11427987,95988.0,95987.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763199105256,0.15217987,95988.0,95987.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763199109770,0.15217987,95988.0,95987.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763199110363,0.15217987,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763199117783,0.51297987,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763199118576,0.51297987,95988.0,95987.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763199118876,0.51297987,95988.0,95987.0,0.08300085]
["bitfinex-derivatives","BTCF0:USTF0",1763199121679,0.51297987,95988.0,95987.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763199122081,0.51297987,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763199122275,0.52260987,95988.0,95984.0,0.03751085]
["bitfinex-derivatives","BTCF0:USTF0",1763199122582,0.52260987,95988.0,95975.0,0.06093389]
["bitfinex-derivatives","BTCF0:USTF0",1763199122583,0.0359,95979.0,95978.0,0.03751085]
["bitfinex-derivatives","BTCF0:USTF0",1763199122880,0.0359,95977.0,95976.0,0.03751085]
["bitfinex-derivatives","BTCF0:USTF0",1763199123272,0.0359,95976.0,95975.0,0.04219955]
["bitfinex-derivatives","BTCF0:USTF0",1763199123671,0.14577291,95976.0,95975.0,0.03282617]
["bitfinex-derivatives","BTCF0:USTF0",1763199124181,0.14477291,95976.0,95975.0,0.03282617]
["bitfinex-derivatives","BTCF0:USTF0",1763199124870,0.14377291,95976.0,95975.0,0.03282617]
["bitfinex-derivatives","BTCF0:USTF0",1763199125578,0.14377291,95976.0,95975.0,0.03382617]
["bitfinex-derivatives","BTCF0:USTF0",1763199125776,0.14377291,95976.0,95975.0,0.03482617]
["bitfinex-derivatives","BTCF0:USTF0",1763199126381,0.14377291,95976.0,95975.0,0.0066887]
["bitfinex-derivatives","BTCF0:USTF0",1763199126882,0.14377291,95976.0,95975.0,0.0294487]
["bitfinex-derivatives","BTCF0:USTF0",1763199128183,0.14377291,95976.0,95975.0,0.0066887]
["bitfinex-derivatives","BTCF0:USTF0",1763199128778,0.0319,95975.0,95974.0,0.00459222]
["bitfinex-derivatives","BTCF0:USTF0",1763199128978,0.0279,95959.0,95957.0,0.03751085]
["bitfinex-derivatives","BTCF0:USTF0",1763199129177,0.00372,95964.0,95954.0,0.03751085]
["bitfinex-derivatives","BTCF0:USTF0",1763199129178,0.0279,95956.0,95954.0,0.03751085]
["bitfinex-derivatives","BTCF0:USTF0",1763199129378,0.0279,95955.0,95954.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763199129574,0.14232294,95955.0,95954.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763199131886,0.14232294,95955.0,95954.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763199134888,0.14232294,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763199134889,0.50312294,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763199135090,0.0279,95937.0,95936.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763199135284,0.0279986,95937.0,95936.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763199135483,0.14457946,95937.0,95936.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763199135684,0.13062946,95937.0,95936.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763199135889,0.11667946,95937.0,95936.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763199136082,9.86e-05,95937.0,95936.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763199136282,9.86e-05,95937.0,95936.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763199136680,0.00015632,95946.0,95945.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763199137182,0.11186983,95946.0,95945.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763199137789,0.11197589,95946.0,95945.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763199137984,0.11197589,95946.0,95945.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763199138591,0.11197589,95946.0,95945.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763199138793,0.11197589,95946.0,95945.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763199147200,0.12502589,95946.0,95945.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763199147695,0.11197589,95946.0,95945.0,0.08443374]
["bitfinex-derivatives","BTCF0:USTF0",1763199147899,0.11197589,95946.0,95945.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763199148098,0.11197589,95946.0,95945.0,0.08443374]
["bitfinex-derivatives","BTCF0:USTF0",1763199148900,0.11197589,95946.0,95945.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763199149095,0.12502589,95946.0,95945.0,0.08445124]
["bitfinex-derivatives","BTCF0:USTF0",1763199149402,0.09997848,95946.0,95945.0,0.08445996]
["bitfinex-derivatives","BTCF0:USTF0",1763199149588,0.08692848,95946.0,95945.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763199150197,0.40613,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199150589,0.52199023,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199151296,0.52299023,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199151902,0.13918023,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199152105,0.11686023,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199152403,0.11786023,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199153002,0.13918023,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199153503,0.13918023,95975.0,95974.0,0.0831592]
["bitfinex-derivatives","BTCF0:USTF0",1763199153704,0.13918023,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199155903,0.16219023,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199158208,0.02332,95975.0,95974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199158402,0.02247632,95984.0,95983.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199158698,0.00015632,95984.0,95983.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199159099,0.013,96000.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199159100,0.04533,95996.0,95995.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199160902,0.04733,95996.0,95995.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199161903,0.04833,95996.0,95995.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199172307,0.06133,95996.0,95995.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199173007,0.04833,95996.0,95995.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199173510,0.06133,95996.0,95995.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199175209,0.06033,95996.0,95995.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199175810,0.05833,95996.0,95995.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199181015,0.04533,95996.0,95995.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763199185018,0.04533,95996.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199185019,0.04428,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199185324,0.15595113,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199185625,0.04428,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199185919,0.04428,95987.0,95986.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199186318,0.16455176,95987.0,95986.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199187912,0.04428,95981.0,95974.0,0.0374292]
["bitfinex-derivatives","BTCF0:USTF0",1763199188119,0.04428,95974.0,95973.0,0.3982292]
["bitfinex-derivatives","BTCF0:USTF0",1763199188325,0.04428,95974.0,95973.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1763199188719,0.04428,95974.0,95973.0,0.42024209]
["bitfinex-derivatives","BTCF0:USTF0",1763199189226,0.04428,95974.0,95973.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763199189823,0.04443632,95983.0,95982.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199190023,0.04443632,95983.0,95982.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763199190212,0.1648019,95983.0,95982.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763199198224,0.0434204,96006.0,96005.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763199198623,0.16076724,96006.0,96005.0,0.07093406]
["bitfinex-derivatives","BTCF0:USTF0",1763199198818,0.16076724,96006.0,96005.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763199199221,0.16076724,96006.0,96005.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763199199426,0.16076724,96006.0,96005.0,0.43173406]
["bitfinex-derivatives","BTCF0:USTF0",1763199199826,0.16176724,96006.0,96005.0,0.43173406]
["bitfinex-derivatives","BTCF0:USTF0",1763199201333,0.16076724,96006.0,96005.0,0.43173406]
["bitfinex-derivatives","BTCF0:USTF0",1763199202120,0.16076724,96006.0,96005.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763199205931,0.04316,96004.0,96003.0,0.02804406]
["bitfinex-derivatives","BTCF0:USTF0",1763199206126,0.04316,95997.0,95996.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199206327,0.40396,95997.0,95996.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199206526,0.04316,95984.0,95983.0,0.02804406]
["bitfinex-derivatives","BTCF0:USTF0",1763199206731,0.04316,95978.0,95977.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763199207036,0.04316,95978.0,95974.0,0.02804406]
["bitfinex-derivatives","BTCF0:USTF0",1763199207227,0.04316,95975.0,95974.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763199207529,0.04316,95972.0,95971.0,0.02804406]
["bitfinex-derivatives","BTCF0:USTF0",1763199207830,0.15554325,95972.0,95971.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763199208729,0.15554325,95972.0,95971.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763199209034,0.15554325,95972.0,95971.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763199209228,0.15554325,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763199210135,0.16607525,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763199210336,0.16607525,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763199210535,0.16607525,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763199210927,0.16607525,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763199211128,0.04175,95966.0,95965.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199211536,0.15351728,95966.0,95965.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199211930,0.15251728,95966.0,95965.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199212837,0.15251728,95966.0,95965.0,0.02143632]
["bitfinex-derivatives","BTCF0:USTF0",1763199213335,0.15251728,95966.0,95965.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199213535,0.15251728,95966.0,95965.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1763199214231,0.15251728,95966.0,95965.0,0.04451632]
["bitfinex-derivatives","BTCF0:USTF0",1763199215738,0.15251728,95966.0,95965.0,0.02343632]
["bitfinex-derivatives","BTCF0:USTF0",1763199216631,0.15251728,95966.0,95965.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1763199218440,0.15251728,95966.0,95965.0,0.02243632]
["bitfinex-derivatives","BTCF0:USTF0",1763199218743,0.15251728,95966.0,95965.0,0.04351632]
["bitfinex-derivatives","BTCF0:USTF0",1763199219835,0.11176728,95966.0,95965.0,0.05635632]
["bitfinex-derivatives","BTCF0:USTF0",1763199220040,0.08672356,95966.0,95965.0,0.05635632]
["bitfinex-derivatives","BTCF0:USTF0",1763199220235,0.16015229,95969.0,95968.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763199220445,0.04275,95969.0,95968.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763199220737,0.16015229,95969.0,95968.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763199229546,0.16015229,95969.0,95968.0,0.43120406]
["bitfinex-derivatives","BTCF0:USTF0",1763199230045,0.16015229,95969.0,95968.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763199230248,0.16015229,95969.0,95968.0,0.43120406]
["bitfinex-derivatives","BTCF0:USTF0",1763199230448,0.16015229,95969.0,95968.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763199230942,0.16015229,95969.0,95968.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763199232747,0.16015229,95969.0,95968.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763199233047,0.16015229,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199233246,0.16015229,95969.0,95965.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199233247,0.04275,95966.0,95965.0,0.0375484]
["bitfinex-derivatives","BTCF0:USTF0",1763199233441,0.04275,95966.0,95965.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199233748,0.15768018,95966.0,95965.0,0.02821461]
["bitfinex-derivatives","BTCF0:USTF0",1763199233945,0.1543753,95966.0,95965.0,0.02143632]
["bitfinex-derivatives","BTCF0:USTF0",1763199234136,0.1543753,95966.0,95965.0,0.02821461]
["bitfinex-derivatives","BTCF0:USTF0",1763199234339,0.1543753,95966.0,95965.0,0.02921461]
["bitfinex-derivatives","BTCF0:USTF0",1763199234548,0.1543753,95966.0,95965.0,0.05149461]
["bitfinex-derivatives","BTCF0:USTF0",1763199235251,0.1543753,95966.0,95965.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1763199236143,0.1543753,95966.0,95965.0,0.0395484]
["bitfinex-derivatives","BTCF0:USTF0",1763199237050,0.1543753,95966.0,95965.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1763199237250,0.1543753,95966.0,95965.0,0.03966228]
["bitfinex-derivatives","BTCF0:USTF0",1763199238251,0.1543753,95966.0,95965.0,0.03866228]
["bitfinex-derivatives","BTCF0:USTF0",1763199239147,0.1543753,95966.0,95965.0,0.05994228]
["bitfinex-derivatives","BTCF0:USTF0",1763199239346,0.1543753,95966.0,95965.0,0.08159228]
["bitfinex-derivatives","BTCF0:USTF0",1763199239650,0.1543753,95966.0,95965.0,0.09525228]
["bitfinex-derivatives","BTCF0:USTF0",1763199239842,0.1543753,95966.0,95965.0,0.09425228]
["bitfinex-derivatives","BTCF0:USTF0",1763199241253,0.1543753,95966.0,95965.0,0.08059228]
["bitfinex-derivatives","BTCF0:USTF0",1763199241453,0.1543753,95966.0,95965.0,0.04308632]
["bitfinex-derivatives","BTCF0:USTF0",1763199243748,0.1543753,95966.0,95965.0,0.05674632]
["bitfinex-derivatives","BTCF0:USTF0",1763199244747,0.1543753,95966.0,95965.0,0.04308632]
["bitfinex-derivatives","BTCF0:USTF0",1763199248861,0.1543753,95966.0,95965.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763199249646,0.04498,95959.0,95958.0,0.0561438]
["bitfinex-derivatives","BTCF0:USTF0",1763199249853,0.37079267,95960.0,95957.0,0.0561438]
["bitfinex-derivatives","BTCF0:USTF0",1763199250053,0.04498,95953.0,95952.0,0.0561438]
["bitfinex-derivatives","BTCF0:USTF0",1763199250355,0.04498,95951.0,95950.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199250654,0.15990402,95951.0,95950.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199251054,0.04495,95947.0,95946.0,0.0773938]
["bitfinex-derivatives","BTCF0:USTF0",1763199251250,0.05762,95945.0,95943.0,0.0561438]
["bitfinex-derivatives","BTCF0:USTF0",1763199251447,0.04495,95944.0,95943.0,0.0561438]
["bitfinex-derivatives","BTCF0:USTF0",1763199251654,0.02176,95943.0,95941.0,0.0561438]
["bitfinex-derivatives","BTCF0:USTF0",1763199251850,0.04395,95942.0,95941.0,0.0773938]
["bitfinex-derivatives","BTCF0:USTF0",1763199252154,0.15245479,95942.0,95941.0,0.0773938]
["bitfinex-derivatives","BTCF0:USTF0",1763199252350,0.04295,95942.0,95941.0,0.0561438]
["bitfinex-derivatives","BTCF0:USTF0",1763199252551,0.04395,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763199252750,0.40475,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763199253058,0.51225479,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763199253254,0.51225479,95936.0,95935.0,0.04214333]
["bitfinex-derivatives","BTCF0:USTF0",1763199253857,0.51225479,95936.0,95935.0,0.06439333]
["bitfinex-derivatives","BTCF0:USTF0",1763199254250,0.51225479,95936.0,95935.0,0.02694065]
["bitfinex-derivatives","BTCF0:USTF0",1763199254450,0.51225479,95936.0,95935.0,0.02794065]
["bitfinex-derivatives","BTCF0:USTF0",1763199255050,0.51225479,95936.0,95935.0,0.02694065]
["bitfinex-derivatives","BTCF0:USTF0",1763199256058,0.51225479,95936.0,95935.0,0.04872065]
["bitfinex-derivatives","BTCF0:USTF0",1763199257167,0.51225479,95936.0,95935.0,0.06168065]
["bitfinex-derivatives","BTCF0:USTF0",1763199257850,0.15145479,95936.0,95935.0,0.06168065]
["bitfinex-derivatives","BTCF0:USTF0",1763199262758,0.10950479,95936.0,95935.0,0.06168065]
["bitfinex-derivatives","BTCF0:USTF0",1763199263262,0.15957842,95939.0,95938.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763199263449,0.04495,95939.0,95938.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763199263648,0.15957842,95939.0,95938.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763199264556,0.15957842,95939.0,95938.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763199266059,0.00073267,95940.0,95938.0,0.07207322]
["bitfinex-derivatives","BTCF0:USTF0",1763199266263,0.3608,95958.0,95938.0,0.07207322]
["bitfinex-derivatives","BTCF0:USTF0",1763199266264,0.40575,95958.0,95957.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763199266562,0.52502691,95958.0,95957.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763199267562,0.52602691,95958.0,95957.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763199277469,0.0423,95957.0,95956.0,0.0280382]
["bitfinex-derivatives","BTCF0:USTF0",1763199277764,0.1512524,95957.0,95956.0,0.0280382]
["bitfinex-derivatives","BTCF0:USTF0",1763199278354,0.0423,95951.0,95950.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763199278759,0.15944622,95951.0,95950.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763199280267,0.16044622,95951.0,95950.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763199292268,0.16044622,95951.0,95950.0,0.0851823]
["bitfinex-derivatives","BTCF0:USTF0",1763199293380,0.16044622,95951.0,95950.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763199295571,0.16044622,95951.0,95950.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763199295778,0.16044622,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199296271,0.0423,95944.0,95943.0,0.05612895]
["bitfinex-derivatives","BTCF0:USTF0",1763199296471,0.0423,95942.0,95941.0,0.05612895]
["bitfinex-derivatives","BTCF0:USTF0",1763199296671,0.0423,95942.0,95941.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763199296976,0.15719263,95942.0,95941.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763199298080,0.15719263,95942.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199298081,0.04444,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199298278,0.04444,95941.0,95940.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763199298481,0.16297839,95941.0,95940.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763199298976,0.16297839,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199299175,0.16297839,95941.0,95940.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763199302282,0.16297839,95941.0,95940.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763199302468,0.16297839,95941.0,95940.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763199302674,0.16297839,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199305976,0.16297839,95941.0,95940.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763199307186,0.16297839,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199311089,0.11853839,95941.0,95940.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763199311285,0.04329,95951.0,95950.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763199311486,0.04329,95951.0,95950.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763199311687,0.15636949,95951.0,95950.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763199312582,0.15636949,95951.0,95950.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763199312788,0.15736949,95951.0,95950.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763199313194,0.15736949,95951.0,95950.0,0.07609751]
["bitfinex-derivatives","BTCF0:USTF0",1763199313787,0.15736949,95951.0,95950.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763199314696,0.15636949,95951.0,95950.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763199316090,0.15636949,95951.0,95950.0,0.08549362]
["bitfinex-derivatives","BTCF0:USTF0",1763199317095,0.15636949,95951.0,95950.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763199317294,0.15636949,95951.0,95950.0,0.08549362]
["bitfinex-derivatives","BTCF0:USTF0",1763199323799,0.15636949,95951.0,95950.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763199328500,0.15636949,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199328904,0.51716949,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199330612,0.05732,95948.0,95947.0,0.03753559]
["bitfinex-derivatives","BTCF0:USTF0",1763199331007,0.16712369,95948.0,95947.0,0.03753559]
["bitfinex-derivatives","BTCF0:USTF0",1763199331409,0.16712369,95948.0,95947.0,0.05863559]
["bitfinex-derivatives","BTCF0:USTF0",1763199332210,0.16712369,95948.0,95947.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763199332605,0.16712369,95948.0,95947.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199334816,0.15445369,95948.0,95947.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199337620,0.10980369,95948.0,95947.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199339214,0.00015632,95960.0,95959.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199340319,0.09406433,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199340522,0.094797,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199340719,0.21163997,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199341814,0.21263997,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199343422,0.21363997,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199343628,0.16322564,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199343817,0.16422564,95980.0,95979.0,0.07131253]
["bitfinex-derivatives","BTCF0:USTF0",1763199344022,0.16422564,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199344331,0.16422564,95980.0,95979.0,0.07130019]
["bitfinex-derivatives","BTCF0:USTF0",1763199344722,0.16322564,95980.0,95979.0,0.07130019]
["bitfinex-derivatives","BTCF0:USTF0",1763199345133,0.16322564,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199345422,0.02409,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199345629,0.001,95980.0,95979.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199346027,0.04480632,95989.0,95988.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199346425,0.16296708,95989.0,95988.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199346630,0.16296708,95989.0,95988.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199347328,0.16396708,95989.0,95988.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199347728,0.11831708,95989.0,95988.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199347926,0.00115632,95989.0,95988.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199349027,0.02424632,95989.0,95988.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199349628,0.04580632,95989.0,95988.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199350031,0.04480632,95989.0,95988.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199352020,0.0002604,96006.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199352220,0.0449104,96006.0,96005.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763199352732,0.16013938,96006.0,96005.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763199353731,0.16113938,96006.0,96005.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763199355134,0.11648938,96006.0,96005.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763199355734,0.16113938,96006.0,96005.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763199355935,0.16113938,96006.0,96005.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199356131,0.13957938,96006.0,96005.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763199356340,0.0012604,96006.0,96005.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763199356532,0.00015632,96015.0,96014.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763199356729,0.00015632,96015.0,96014.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199357129,0.02324632,96015.0,96014.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199357329,0.04480632,96015.0,96014.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199358840,0.04580632,96015.0,96014.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199359335,0.04480632,96015.0,96014.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199359534,0.04580632,96015.0,96014.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199360040,0.00015632,96015.0,96014.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763199360541,0.04522029,96046.0,96045.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763199360846,0.15640125,96046.0,96045.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763199362128,0.13414125,96046.0,96045.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763199362338,0.13514125,96046.0,96045.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763199362540,0.15840125,96046.0,96045.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763199363336,0.15840125,96046.0,96045.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763199366341,0.11344125,96046.0,96045.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763199366543,0.00226029,96046.0,96045.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763199367342,0.00015623,96055.0,96054.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763199367536,0.00015623,96055.0,96054.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763199367736,0.11087317,96055.0,96054.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763199367936,0.00015623,96055.0,96054.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1763199368246,0.41076,96076.0,96075.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763199368544,0.53009895,96076.0,96075.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763199369146,0.16929895,96076.0,96075.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763199369342,0.12433895,96076.0,96075.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763199369548,0.008,96076.0,96075.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763199369745,0.05296,96076.0,96075.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763199370048,0.04496,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199370349,0.15399681,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199370748,0.15399681,96071.0,96066.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199370749,0.04593,96067.0,96066.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199371243,0.15496681,96067.0,96066.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199371436,0.04614,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199371644,0.04614,96054.0,96053.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763199372042,0.15919397,96054.0,96053.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763199372443,0.15919397,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199372647,0.15919397,96054.0,96053.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763199373355,0.15919397,96054.0,96053.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763199377854,0.15919397,96054.0,96053.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763199381153,0.15919397,96054.0,96053.0,0.07161802]
["bitfinex-derivatives","BTCF0:USTF0",1763199382256,0.15919397,96054.0,96053.0,0.02693802]
["bitfinex-derivatives","BTCF0:USTF0",1763199382257,0.16575397,96054.0,96053.0,0.02693802]
["bitfinex-derivatives","BTCF0:USTF0",1763199383663,0.17593942,96054.0,96053.0,0.02693802]
["bitfinex-derivatives","BTCF0:USTF0",1763199384266,0.00073267,96050.0,96049.0,0.02803278]
["bitfinex-derivatives","BTCF0:USTF0",1763199384464,0.04398,96045.0,96044.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199384862,0.16237713,96045.0,96044.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199385268,0.16237713,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199385764,0.16337713,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199387168,0.16237713,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199387355,0.16337713,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199387761,0.16237713,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199387955,0.16337713,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199388359,0.16437713,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199389274,0.16437713,96045.0,96044.0,0.08234384]
["bitfinex-derivatives","BTCF0:USTF0",1763199392167,0.16437713,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199393371,0.12039713,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199395673,0.002,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199395860,0.001,96045.0,96044.0,0.04483614]
["bitfinex-derivatives","BTCF0:USTF0",1763199396371,0.001,96045.0,96044.0,0.43261789]
["bitfinex-derivatives","BTCF0:USTF0",1763199396574,0.04413614,96063.0,96062.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763199396778,0.04413614,96063.0,96062.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199396965,0.16345357,96063.0,96062.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199397471,0.16345357,96063.0,96062.0,0.09839614]
["bitfinex-derivatives","BTCF0:USTF0",1763199397772,0.16545357,96063.0,96062.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199398361,0.14346357,96063.0,96062.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199398568,0.1184443,96063.0,96062.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199398967,0.1174443,96063.0,96062.0,0.10773094]
["bitfinex-derivatives","BTCF0:USTF0",1763199399177,0.002,96063.0,96062.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199399673,0.001,96063.0,96062.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199399975,0.002,96063.0,96062.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199400666,0.002,96063.0,96062.0,0.12640054]
["bitfinex-derivatives","BTCF0:USTF0",1763199400866,0.00415614,96072.0,96071.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763199401069,0.00415614,96072.0,96071.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199401267,0.1210882,96072.0,96071.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199402068,0.1220882,96072.0,96071.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199402874,0.1240882,96072.0,96071.0,0.07039175]
["bitfinex-derivatives","BTCF0:USTF0",1763199403375,0.1240882,96072.0,96071.0,0.09839391]
["bitfinex-derivatives","BTCF0:USTF0",1763199403561,0.1220882,96072.0,96071.0,0.09839391]
["bitfinex-derivatives","BTCF0:USTF0",1763199403762,0.1220882,96072.0,96071.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763199404174,0.1200882,96072.0,96071.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763199404565,0.1240882,96072.0,96071.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763199405168,0.004,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199405672,0.11347034,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199405873,0.11347034,96071.0,96070.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763199406374,0.11647034,96071.0,96070.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763199408070,0.11647034,96071.0,96070.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763199408468,0.11647034,96071.0,96070.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763199408669,0.11647034,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199408864,0.11647034,96071.0,96060.0,0.08427801]
["bitfinex-derivatives","BTCF0:USTF0",1763199408865,0.004,96061.0,96060.0,0.08427801]
["bitfinex-derivatives","BTCF0:USTF0",1763199409065,0.004,96061.0,96060.0,0.02910008]
["bitfinex-derivatives","BTCF0:USTF0",1763199409276,0.48262251,96061.0,96060.0,0.02910008]
["bitfinex-derivatives","BTCF0:USTF0",1763199409472,0.004,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199409677,0.004,96049.0,96048.0,0.03959212]
["bitfinex-derivatives","BTCF0:USTF0",1763199409975,0.004,96049.0,96048.0,0.08300212]
["bitfinex-derivatives","BTCF0:USTF0",1763199409976,0.11309156,96049.0,96048.0,0.08300212]
["bitfinex-derivatives","BTCF0:USTF0",1763199410271,0.11309156,96049.0,96048.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763199410672,0.08906889,96049.0,96048.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1763199410972,0.08906889,96049.0,96048.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763199413973,0.08906889,96049.0,96048.0,0.08300401]
["bitfinex-derivatives","BTCF0:USTF0",1763199417177,0.08906889,96049.0,96048.0,0.1110131]
["bitfinex-derivatives","BTCF0:USTF0",1763199417381,0.08906889,96049.0,96048.0,0.08300401]
["bitfinex-derivatives","BTCF0:USTF0",1763199421180,0.08906889,96049.0,96044.0,0.02007924]
["bitfinex-derivatives","BTCF0:USTF0",1763199421476,0.08906889,96049.0,96030.0,0.12950801]
["bitfinex-derivatives","BTCF0:USTF0",1763199421677,0.08906889,96049.0,96030.0,0.13170604]
["bitfinex-derivatives","BTCF0:USTF0",1763199421678,0.3608,96034.0,96030.0,0.13170604]
["bitfinex-derivatives","BTCF0:USTF0",1763199421881,0.3608,96034.0,96030.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763199422071,0.119101,96033.0,96030.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763199422268,0.119101,96033.0,96032.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199422775,0.084101,96033.0,96032.0,0.08136793]
["bitfinex-derivatives","BTCF0:USTF0",1763199423084,0.04428614,96042.0,96041.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199423474,0.11016166,96042.0,96041.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199424280,0.15429166,96042.0,96041.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199426677,0.11016166,96042.0,96041.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199427279,0.00015614,96042.0,96041.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199427485,0.00015614,96042.0,96041.0,0.08137332]
["bitfinex-derivatives","BTCF0:USTF0",1763199427682,0.00015614,96042.0,96041.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199428989,0.40493,96058.0,96057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199429372,0.52438869,96058.0,96057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199430583,0.11945869,96058.0,96057.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763199430782,0.11945869,96058.0,96054.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763199430783,0.00073267,96060.0,96059.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199431384,0.04485267,96060.0,96059.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199432175,0.04585267,96060.0,96059.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199432587,0.04685267,96060.0,96059.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199433181,0.04585267,96060.0,96059.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199433482,0.04685267,96060.0,96059.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199434090,0.02453267,96060.0,96059.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199435784,0.02195614,96067.0,96066.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199436183,0.16490458,96067.0,96066.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199437191,0.12178458,96067.0,96066.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199437389,0.12278458,96067.0,96066.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199439184,0.14458458,96067.0,96066.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199439783,0.16690458,96067.0,96066.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763199439989,0.12278458,96067.0,96066.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763199440187,0.12278458,96067.0,96066.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1763199440587,0.10230038,96067.0,96066.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1763199440791,0.002,96067.0,96066.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1763199441696,0.002,96067.0,96066.0,0.4546259]
["bitfinex-derivatives","BTCF0:USTF0",1763199442193,0.002,96067.0,96066.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1763199456006,0.04579,96067.0,96066.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1763199456311,0.04379,96059.0,96058.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763199456607,0.04379,96059.0,96058.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763199457713,0.04479,96059.0,96058.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763199462619,0.001,96059.0,96058.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763199462806,0.04479,96059.0,96058.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763199463010,0.001,96059.0,96058.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763199465720,0.001,96059.0,96058.0,0.0799559]
["bitfinex-derivatives","BTCF0:USTF0",1763199466420,0.001,96059.0,96058.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763199466615,0.04894614,96076.0,96075.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763199467024,0.16820097,96076.0,96075.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763199467512,0.14585097,96076.0,96075.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763199467713,0.14585097,96076.0,96075.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763199468622,0.14685097,96076.0,96075.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763199468822,0.16920097,96076.0,96075.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763199469014,0.17020097,96076.0,96075.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763199475620,0.12641097,96076.0,96075.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763199476429,0.14785097,96076.0,96075.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763199477022,0.17020097,96076.0,96075.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763199481626,0.04445,96064.0,96063.0,0.03731752]
["bitfinex-derivatives","BTCF0:USTF0",1763199481831,0.04445,96061.0,96060.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763199482230,0.16446334,96061.0,96060.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763199484135,0.16546334,96061.0,96060.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763199484535,0.16646334,96061.0,96060.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763199485838,0.16646334,96061.0,96060.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763199490338,0.12201334,96061.0,96060.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763199490538,0.002,96061.0,96060.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763199490733,0.04901614,96076.0,96075.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763199490938,0.04901614,96076.0,96075.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763199491137,0.16789859,96076.0,96075.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763199493337,0.16989859,96076.0,96075.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763199493934,0.16989859,96076.0,96075.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1763199495036,0.04386,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199495440,0.15404332,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199496446,0.15404332,96071.0,96061.0,0.1074103]
["bitfinex-derivatives","BTCF0:USTF0",1763199496447,0.04386,96064.0,96063.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763199496840,0.16266272,96064.0,96063.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763199497846,0.16466272,96064.0,96063.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763199499347,0.16366272,96064.0,96063.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763199499546,0.16466272,96064.0,96063.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763199500244,0.16366272,96064.0,96063.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763199500440,0.16466272,96064.0,96063.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763199500644,0.04386,96061.0,96060.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763199501145,0.1646415,96061.0,96060.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763199506943,0.1646415,96061.0,96060.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763199510745,0.1646415,96061.0,96060.0,0.09698555]
["bitfinex-derivatives","BTCF0:USTF0",1763199511049,0.1646415,96061.0,96060.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763199511247,0.1646415,96061.0,96060.0,0.09698555]
["bitfinex-derivatives","BTCF0:USTF0",1763199511849,0.1646415,96061.0,96060.0,0.08317555]
["bitfinex-derivatives","BTCF0:USTF0",1763199513240,0.1646415,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199515851,0.1656415,96061.0,96060.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763199516244,0.1666415,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199517741,0.04456,96058.0,96057.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763199518142,0.15634061,96058.0,96057.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763199518753,0.15634061,96058.0,96057.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763199518951,0.15834061,96058.0,96057.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763199521250,0.15734061,96058.0,96057.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763199521648,0.15834061,96058.0,96057.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763199522352,0.15634061,96058.0,96057.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763199526361,0.15634061,96058.0,96057.0,0.44136752]
["bitfinex-derivatives","BTCF0:USTF0",1763199532157,0.15634061,96058.0,96057.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763199533955,0.15634061,96058.0,96057.0,0.44133368]
["bitfinex-derivatives","BTCF0:USTF0",1763199538064,0.15634061,96058.0,96057.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763199541067,0.13422061,96058.0,96057.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763199541470,0.08093357,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199541773,0.15420863,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199542166,0.0435,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199542372,0.15412008,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199543872,0.15512008,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199544272,0.15612008,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199546668,0.15412008,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199546873,0.19160489,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199548575,0.15512008,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199550175,0.11162008,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199552074,0.001,96074.0,96073.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763199552579,0.001,96074.0,96073.0,0.1490056]
["bitfinex-derivatives","BTCF0:USTF0",1763199552780,0.00026018,96086.0,96085.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763199552980,0.02233018,96086.0,96085.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763199553165,0.14243316,96086.0,96085.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763199553364,0.12036316,96086.0,96085.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763199553975,0.12236316,96086.0,96085.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763199555475,0.14443316,96086.0,96085.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763199555869,0.12236316,96086.0,96085.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763199556069,0.00226018,96086.0,96085.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763199565079,0.02433018,96086.0,96085.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763199565386,0.00226018,96086.0,96085.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763199572999,3.49e-06,96095.0,96094.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763199573193,0.38244,96114.0,96113.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763199573393,0.37912881,96114.0,96113.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763199573695,0.49108292,96114.0,96113.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763199574792,0.46944292,96114.0,96113.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763199575592,0.005,96116.0,96113.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763199575785,0.005,96116.0,96115.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763199576190,0.04895,96116.0,96115.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763199576392,0.16400451,96116.0,96115.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763199577689,0.04395,96111.0,96110.0,0.07563146]
["bitfinex-derivatives","BTCF0:USTF0",1763199577891,0.04395,96111.0,96110.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763199578196,0.15877905,96111.0,96110.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763199579387,0.15977905,96111.0,96110.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763199581687,0.15977905,96111.0,96110.0,0.42193803]
["bitfinex-derivatives","BTCF0:USTF0",1763199584495,0.15977905,96111.0,96110.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763199589000,0.15977905,96111.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199589001,0.04395,96105.0,96104.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199589197,0.04395,96105.0,96104.0,0.02265614]
["bitfinex-derivatives","BTCF0:USTF0",1763199589392,0.16870443,96105.0,96104.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199590094,0.16970443,96105.0,96104.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199593697,0.15612443,96105.0,96104.0,0.04576614]
["bitfinex-derivatives","BTCF0:USTF0",1763199594302,0.15612443,96105.0,96104.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199594303,0.16833443,96105.0,96104.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199598399,0.16833443,96105.0,96104.0,0.02265614]
["bitfinex-derivatives","BTCF0:USTF0",1763199600502,0.16833443,96105.0,96104.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199602007,0.15612443,96105.0,96104.0,0.04274614]
["bitfinex-derivatives","BTCF0:USTF0",1763199615318,0.15612443,96105.0,96104.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763199615618,0.15612443,96105.0,96104.0,0.04262614]
["bitfinex-derivatives","BTCF0:USTF0",1763199615920,0.15612443,96105.0,96104.0,0.02140614]
["bitfinex-derivatives","BTCF0:USTF0",1763199617015,0.15612443,96105.0,96097.0,0.02782343]
["bitfinex-derivatives","BTCF0:USTF0",1763199617316,0.045,96094.0,96093.0,0.02782343]
["bitfinex-derivatives","BTCF0:USTF0",1763199617717,0.045,96091.0,96090.0,0.02782343]
["bitfinex-derivatives","BTCF0:USTF0",1763199618105,0.16060431,96091.0,96090.0,0.02782343]
["bitfinex-derivatives","BTCF0:USTF0",1763199618311,0.16060431,96091.0,96090.0,0.07029343]
["bitfinex-derivatives","BTCF0:USTF0",1763199618506,0.16060431,96091.0,96090.0,0.05127146]
["bitfinex-derivatives","BTCF0:USTF0",1763199619311,0.16060431,96091.0,96090.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763199619815,0.16060431,96091.0,96090.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763199620314,0.16060431,96091.0,96090.0,0.07264613]
["bitfinex-derivatives","BTCF0:USTF0",1763199620914,0.16060431,96091.0,96090.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763199621707,0.16060431,96091.0,96085.0,0.0279781]
["bitfinex-derivatives","BTCF0:USTF0",1763199621917,0.045,96083.0,96082.0,0.0279781]
["bitfinex-derivatives","BTCF0:USTF0",1763199622319,0.045,96082.0,96081.0,0.04938416]
["bitfinex-derivatives","BTCF0:USTF0",1763199622521,0.045,96082.0,96081.0,0.02140606]
["bitfinex-derivatives","BTCF0:USTF0",1763199622822,0.15590198,96082.0,96081.0,0.02140606]
["bitfinex-derivatives","BTCF0:USTF0",1763199623023,0.15590198,96082.0,96081.0,0.04262606]
["bitfinex-derivatives","BTCF0:USTF0",1763199624016,0.15590198,96082.0,96081.0,0.07060416]
["bitfinex-derivatives","BTCF0:USTF0",1763199624620,0.15690198,96082.0,96081.0,0.07060416]
["bitfinex-derivatives","BTCF0:USTF0",1763199625326,0.15690198,96082.0,96072.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763199625327,0.045,96077.0,96075.0,0.03710434]
["bitfinex-derivatives","BTCF0:USTF0",1763199625516,0.045,96069.0,96068.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763199625822,0.15756104,96069.0,96068.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763199630219,0.15856104,96069.0,96068.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763199631320,0.15856104,96069.0,96068.0,0.02132727]
["bitfinex-derivatives","BTCF0:USTF0",1763199631526,0.15856104,96069.0,96068.0,0.04318727]
["bitfinex-derivatives","BTCF0:USTF0",1763199632525,0.15756104,96069.0,96068.0,0.04318727]
["bitfinex-derivatives","BTCF0:USTF0",1763199635527,0.15756104,96069.0,96068.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1763199647625,0.11256104,96069.0,96068.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1763199648034,0.15169253,96074.0,96073.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763199648334,0.04322,96074.0,96073.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763199648529,0.16023926,96074.0,96073.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763199651132,0.16023926,96074.0,96073.0,0.07288773]
["bitfinex-derivatives","BTCF0:USTF0",1763199651531,0.00015606,96078.0,96072.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763199651532,0.00015606,96078.0,96077.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763199651931,0.3608,96086.0,96085.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763199652137,0.3608,96086.0,96085.0,0.07292436]
["bitfinex-derivatives","BTCF0:USTF0",1763199652333,0.51242493,96086.0,96085.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763199652637,0.51242493,96086.0,96085.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763199652839,0.51242493,96086.0,96085.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763199654140,0.51242493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199654342,0.15162493,96086.0,96085.0,0.0868145]
["bitfinex-derivatives","BTCF0:USTF0",1763199654728,0.15262493,96086.0,96085.0,0.0868145]
["bitfinex-derivatives","BTCF0:USTF0",1763199655337,0.15162493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199655536,0.15262493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199656239,0.15262493,96086.0,96085.0,0.08680485]
["bitfinex-derivatives","BTCF0:USTF0",1763199657242,0.15262493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199658440,0.15162493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199658639,0.15262493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199660341,0.15162493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199660547,0.15262493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199661944,0.15162493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199662150,0.15262493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199663553,0.15162493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199663754,0.15262493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199664054,0.15262493,96086.0,96085.0,0.08680749]
["bitfinex-derivatives","BTCF0:USTF0",1763199664955,0.15262493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199665156,0.15162493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199665355,0.15262493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199666352,0.10940493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199667448,0.12969493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199667658,0.15360493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199671553,0.15260493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199671751,0.15360493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199673460,0.13069493,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199673855,0.001,96086.0,96085.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763199674158,0.00015587,96095.0,96094.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199674363,0.02207587,96095.0,96094.0,0.43217303]
["bitfinex-derivatives","BTCF0:USTF0",1763199674660,0.11090086,96095.0,96094.0,0.43217303]
["bitfinex-derivatives","BTCF0:USTF0",1763199674857,0.00015587,96095.0,96094.0,0.43217303]
["bitfinex-derivatives","BTCF0:USTF0",1763199675361,0.00015587,96095.0,96094.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763199676350,0.06583576,96120.0,96112.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199676351,0.40576,96113.0,96112.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199676763,0.52032057,96113.0,96112.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199677558,0.52232057,96113.0,96112.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199679059,0.16152057,96113.0,96112.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199680656,0.002,96113.0,96112.0,0.1475133]
["bitfinex-derivatives","BTCF0:USTF0",1763199681065,0.002,96113.0,96112.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199682366,0.02692,96116.0,96115.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763199683361,0.02792,96116.0,96115.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763199683766,0.006,96116.0,96115.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763199683953,0.05096,96116.0,96115.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763199684155,0.02792,96116.0,96115.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763199684564,0.006,96116.0,96115.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763199685859,0.04522008,96126.0,96125.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763199686169,0.04522008,96126.0,96125.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199686170,0.15586325,96126.0,96125.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199687058,0.15686325,96126.0,96125.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199689070,0.15686325,96126.0,96125.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763199697672,0.15686325,96126.0,96125.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763199697975,0.04384,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199698473,0.156376,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199699077,0.157376,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199702675,0.04384,96117.0,96116.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763199702979,0.04384,96117.0,96100.0,0.07160536]
["bitfinex-derivatives","BTCF0:USTF0",1763199702980,0.04384,96107.0,96100.0,0.07160536]
["bitfinex-derivatives","BTCF0:USTF0",1763199703281,0.1551361,96107.0,96100.0,0.07160536]
["bitfinex-derivatives","BTCF0:USTF0",1763199704980,0.1551361,96107.0,96106.0,0.04309606]
["bitfinex-derivatives","BTCF0:USTF0",1763199722086,0.01092,96124.0,96123.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763199722292,0.05627,96124.0,96123.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763199722586,0.04535,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199722983,0.16298997,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199723986,0.16398997,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199724990,0.20140908,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199725189,0.16398997,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199726590,0.20141344,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199726792,0.16398997,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199727101,0.16398997,96121.0,96120.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763199727888,0.16398997,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199732592,0.16398997,96121.0,96120.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763199735589,0.16398997,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199736994,0.16398997,96121.0,96120.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763199738295,0.16398997,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199740304,0.16398997,96121.0,96120.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763199742898,0.16398997,96121.0,96120.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763199746009,0.11863997,96121.0,96120.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763199746398,0.16236997,96121.0,96120.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763199747210,0.16236997,96121.0,96120.0,0.07461514]
["bitfinex-derivatives","BTCF0:USTF0",1763199747804,0.16236997,96121.0,96120.0,0.03016514]
["bitfinex-derivatives","BTCF0:USTF0",1763199749421,0.16236997,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199750910,0.16236997,96121.0,96120.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763199751703,0.16236997,96121.0,96120.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763199759419,0.16236997,96121.0,96120.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763199763221,0.16236997,96121.0,96120.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763199765424,0.16236997,96121.0,96120.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763199765626,0.14130997,96121.0,96120.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763199765828,0.16348997,96121.0,96120.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763199779544,0.16348997,96121.0,96120.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763199783942,0.04585,96121.0,96120.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763199784137,0.00026008,96126.0,96125.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763199784351,0.04433,96137.0,96136.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763199784541,0.04433,96137.0,96136.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763199784847,0.15666342,96137.0,96136.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763199785144,0.04433,96137.0,96136.0,0.44381045]
["bitfinex-derivatives","BTCF0:USTF0",1763199785341,0.04231562,96137.0,96136.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763199786941,0.04331562,96137.0,96136.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763199787142,0.04331562,96137.0,96136.0,0.44378397]
["bitfinex-derivatives","BTCF0:USTF0",1763199788245,0.04331562,96137.0,96136.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763199795255,0.04331562,96137.0,96136.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763199795450,0.15568802,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763199795849,0.15568802,96137.0,96133.0,0.02796707]
["bitfinex-derivatives","BTCF0:USTF0",1763199795850,0.04304,96134.0,96133.0,0.02796707]
["bitfinex-derivatives","BTCF0:USTF0",1763199796053,0.01205,96136.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199796054,0.04304,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199796453,0.15743937,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199801260,0.05065,96128.0,96127.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199801563,0.04304,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199802062,0.16132636,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199803955,0.16132636,96121.0,96120.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763199805455,0.16132636,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199807958,0.16132636,96121.0,96120.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763199814362,0.16132636,96121.0,96120.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763199814564,0.16132636,96121.0,96120.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763199820169,0.16132636,96121.0,96120.0,0.0868251]
["bitfinex-derivatives","BTCF0:USTF0",1763199821274,0.16132636,96121.0,96120.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763199831977,0.16132636,96121.0,96120.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763199832280,0.19874983,96121.0,96120.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763199832577,0.16132636,96121.0,96120.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763199832777,0.16132636,96121.0,96120.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763199832778,0.19881745,96121.0,96120.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763199834177,0.16132636,96121.0,96120.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763199835574,0.16132636,96121.0,96120.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763199845687,0.16132636,96121.0,96120.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1763199846279,0.16132636,96121.0,96120.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763199847186,0.16132636,96121.0,96120.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763199847383,0.03749109,96131.0,96129.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763199847586,0.03749109,96141.0,96129.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1763199847889,0.15791335,96130.0,96129.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1763199848091,0.01141,96129.0,96125.0,0.03738603]
["bitfinex-derivatives","BTCF0:USTF0",1763199848283,0.01141,96129.0,96126.0,0.02804391]
["bitfinex-derivatives","BTCF0:USTF0",1763199848284,0.04301,96127.0,96126.0,0.02804391]
["bitfinex-derivatives","BTCF0:USTF0",1763199848596,0.04301,96126.0,96125.0,0.02804391]
["bitfinex-derivatives","BTCF0:USTF0",1763199848787,0.04301,96126.0,96124.0,0.02804391]
["bitfinex-derivatives","BTCF0:USTF0",1763199848987,0.04301,96121.0,96120.0,0.38471803]
["bitfinex-derivatives","BTCF0:USTF0",1763199849188,0.04301,96121.0,96120.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763199849388,0.15398258,96121.0,96120.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763199849588,0.15398258,96121.0,96120.0,0.41891803]
["bitfinex-derivatives","BTCF0:USTF0",1763199850191,0.11097258,96121.0,96120.0,0.41891803]
["bitfinex-derivatives","BTCF0:USTF0",1763199850387,0.001,96127.0,96126.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763199850894,0.11779803,96127.0,96126.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763199851288,0.16449006,96129.0,96128.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199851488,0.04585,96129.0,96128.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199851689,0.16449006,96129.0,96128.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199851896,0.16449006,96129.0,96128.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1763199852493,0.16549006,96129.0,96128.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1763199854192,0.16549006,96129.0,96128.0,0.38788177]
["bitfinex-derivatives","BTCF0:USTF0",1763199854397,0.16549006,96129.0,96128.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1763199855594,0.16549006,96129.0,96128.0,0.07253177]
["bitfinex-derivatives","BTCF0:USTF0",1763199857295,0.16549006,96129.0,96128.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1763199857498,0.11964006,96129.0,96119.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1763199857798,0.3608,96121.0,96112.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763199858195,0.11769314,96120.0,96112.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763199858796,0.11769314,96120.0,96112.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763199861189,0.11769314,96120.0,96115.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199863802,0.11869314,96120.0,96115.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199864202,0.03746446,96118.0,96115.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199864505,0.11124096,96117.0,96115.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199865004,0.11124096,96117.0,96115.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763199865195,0.11124096,96117.0,96115.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763199865603,0.11485704,96119.0,96115.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763199865808,0.001,96120.0,96111.0,0.04560606]
["bitfinex-derivatives","BTCF0:USTF0",1763199866006,0.1178268,96119.0,96111.0,0.04560606]
["bitfinex-derivatives","BTCF0:USTF0",1763199866406,0.001,96118.0,96111.0,0.04560606]
["bitfinex-derivatives","BTCF0:USTF0",1763199866907,0.1178268,96117.0,96111.0,0.04560606]
["bitfinex-derivatives","BTCF0:USTF0",1763199867304,0.1178268,96117.0,96112.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199867708,0.11511307,96120.0,96112.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199867909,0.3608,96121.0,96112.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199868107,0.05620576,96120.0,96112.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763199868310,0.3608,96113.0,96111.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199868611,0.11915113,96112.0,96111.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199871212,0.12015113,96112.0,96111.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199874213,0.12015113,96112.0,96111.0,0.02706431]
["bitfinex-derivatives","BTCF0:USTF0",1763199879820,0.12015113,96112.0,96111.0,0.04872431]
["bitfinex-derivatives","BTCF0:USTF0",1763199880118,0.12015113,96112.0,96111.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1763199884117,0.12015113,96112.0,96111.0,0.04476606]
["bitfinex-derivatives","BTCF0:USTF0",1763199892921,0.48095113,96112.0,96111.0,0.04476606]
["bitfinex-derivatives","BTCF0:USTF0",1763199895320,0.48095113,96112.0,96111.0,0.05814606]
["bitfinex-derivatives","BTCF0:USTF0",1763199896933,0.47995113,96112.0,96111.0,0.05814606]
["bitfinex-derivatives","BTCF0:USTF0",1763199897128,0.51842101,96112.0,96111.0,0.05814606]
["bitfinex-derivatives","BTCF0:USTF0",1763199898134,0.48095113,96112.0,96111.0,0.05814606]
["bitfinex-derivatives","BTCF0:USTF0",1763199902931,0.47995113,96112.0,96111.0,0.05814606]
["bitfinex-derivatives","BTCF0:USTF0",1763199903131,0.48095113,96112.0,96111.0,0.05814606]
["bitfinex-derivatives","BTCF0:USTF0",1763199903733,0.53615689,96112.0,96102.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763199903937,0.3608,96103.0,96102.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763199904241,0.48018638,96103.0,96102.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763199904440,0.51768928,96103.0,96102.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763199904733,0.48018638,96103.0,96102.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763199904933,0.54661791,96103.0,96102.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763199905534,0.49041215,96103.0,96093.0,0.01296606]
["bitfinex-derivatives","BTCF0:USTF0",1763199905726,0.3608,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199906230,0.4771601,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199907642,0.52611103,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199908335,0.56355673,96094.0,96093.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199909837,0.62611103,96094.0,96086.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763199910140,0.3608,96087.0,96072.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763199910443,0.3608,96073.0,96072.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763199910643,0.3608,96073.0,96072.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763199910845,0.47586589,96073.0,96072.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763199911244,0.47586589,96073.0,96072.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763199911546,0.47586589,96073.0,96072.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763199913442,0.47586589,96073.0,96068.0,0.01288727]
["bitfinex-derivatives","BTCF0:USTF0",1763199914038,0.47586589,96073.0,96068.0,0.03540727]
["bitfinex-derivatives","BTCF0:USTF0",1763199914240,0.47586589,96073.0,96068.0,0.05832727]
["bitfinex-derivatives","BTCF0:USTF0",1763199914438,0.47586589,96073.0,96068.0,0.03540727]
["bitfinex-derivatives","BTCF0:USTF0",1763199914840,0.47586589,96073.0,96068.0,0.01288727]
["bitfinex-derivatives","BTCF0:USTF0",1763199916937,0.47586589,96073.0,96068.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763199918739,0.47586589,96073.0,96068.0,0.02259727]
["bitfinex-derivatives","BTCF0:USTF0",1763199918938,0.47586589,96073.0,96068.0,0.03555727]
["bitfinex-derivatives","BTCF0:USTF0",1763199920541,0.47586589,96073.0,96068.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1763199921046,0.47586589,96073.0,96072.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763199921240,0.47586589,96073.0,96072.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763199921648,0.47586589,96073.0,96072.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763199922144,0.47586589,96073.0,96068.0,0.01303727]
["bitfinex-derivatives","BTCF0:USTF0",1763199922349,0.47586589,96073.0,96068.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763199922948,0.47586589,96073.0,96068.0,0.03555727]
["bitfinex-derivatives","BTCF0:USTF0",1763199923145,0.47586589,96073.0,96068.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1763199924344,0.47586589,96073.0,96068.0,0.03555727]
["bitfinex-derivatives","BTCF0:USTF0",1763199924745,0.47586589,96073.0,96068.0,0.01303727]
["bitfinex-derivatives","BTCF0:USTF0",1763199925351,0.47586589,96073.0,96068.0,0.03555727]
["bitfinex-derivatives","BTCF0:USTF0",1763199925648,0.47586589,96073.0,96068.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1763199926046,0.47586589,96073.0,96072.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763199934153,0.11606589,96073.0,96072.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763199938251,0.11606589,96073.0,96072.0,0.08634389]
["bitfinex-derivatives","BTCF0:USTF0",1763199939352,0.11606589,96073.0,96072.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763199939954,0.11606589,96073.0,96072.0,0.08640232]
["bitfinex-derivatives","BTCF0:USTF0",1763199940652,0.11606589,96073.0,96072.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763199941157,0.11606589,96073.0,96072.0,0.08639996]
["bitfinex-derivatives","BTCF0:USTF0",1763199944257,0.11606589,96073.0,96072.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763199944477,0.01106589,96073.0,96072.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763199944762,0.001,96073.0,96072.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763199946358,0.04555606,96082.0,96081.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763199946659,0.16575708,96082.0,96081.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763199947560,0.16675708,96082.0,96081.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763199950063,0.16575708,96082.0,96081.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763199950259,0.16675708,96082.0,96081.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763199956063,0.0454,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199956469,0.15946792,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763199956659,0.0454,96074.0,96072.0,0.02797057]
["bitfinex-derivatives","BTCF0:USTF0",1763199956864,0.01281,96076.0,96070.0,0.0752986]
["bitfinex-derivatives","BTCF0:USTF0",1763199956865,0.0454,96071.0,96070.0,0.0752986]
["bitfinex-derivatives","BTCF0:USTF0",1763199957257,0.16180143,96071.0,96070.0,0.0752986]
["bitfinex-derivatives","BTCF0:USTF0",1763199958259,0.16180143,96071.0,96070.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763199960170,0.16180143,96071.0,96068.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763199960171,0.04269,96069.0,96068.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763199960467,0.15912618,96069.0,96068.0,0.02808365]
["bitfinex-derivatives","BTCF0:USTF0",1763199960867,0.15912618,96069.0,96068.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763199961182,0.04269,96064.0,96063.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199961482,0.40349,96064.0,96063.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199961771,0.51534276,96064.0,96063.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199962075,0.51544003,96064.0,96063.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763199962470,0.51544003,96064.0,96053.0,0.02800638]
["bitfinex-derivatives","BTCF0:USTF0",1763199962471,0.04269,96054.0,96053.0,0.02800638]
["bitfinex-derivatives","BTCF0:USTF0",1763199962776,0.04269,96052.0,96051.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763199963076,0.04269,96049.0,96048.0,0.07225638]
["bitfinex-derivatives","BTCF0:USTF0",1763199963273,0.04269,96049.0,96048.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763199963467,0.1599103,96049.0,96048.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763199964271,0.04269,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763199964475,0.04269,96047.0,96027.0,0.02800515]
["bitfinex-derivatives","BTCF0:USTF0",1763199964476,0.01323,96030.0,96027.0,0.02800515]
["bitfinex-derivatives","BTCF0:USTF0",1763199964673,0.04269,96017.0,96016.0,0.4424399]
["bitfinex-derivatives","BTCF0:USTF0",1763199964869,0.04269,96017.0,96016.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763199965074,0.16152348,96017.0,96016.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763199968266,0.11883348,96017.0,96016.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763199968481,0.00015615,96026.0,96025.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763199968978,0.13259375,96026.0,96025.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763199969465,0.15375375,96026.0,96025.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763199970270,0.04269,96017.0,96016.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763199970578,0.04269,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763199970770,0.04278727,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763199970971,0.04305,96008.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763199971170,0.04305,96008.0,96007.0,0.02236948]
["bitfinex-derivatives","BTCF0:USTF0",1763199971366,0.15609402,96008.0,96007.0,0.02236948]
["bitfinex-derivatives","BTCF0:USTF0",1763199971671,0.15609402,96008.0,96007.0,0.04457948]
["bitfinex-derivatives","BTCF0:USTF0",1763199976283,0.15609402,96008.0,96007.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1763199978180,0.01264,96006.0,95997.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763199978382,0.04352,95998.0,95997.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763199978884,0.16131841,95998.0,95997.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763199979276,0.16144088,95998.0,95997.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763199982180,0.16144088,95998.0,95988.0,0.15178756]
["bitfinex-derivatives","BTCF0:USTF0",1763199982181,0.04352,95989.0,95988.0,0.15178756]
["bitfinex-derivatives","BTCF0:USTF0",1763199982488,0.04352,95989.0,95988.0,0.04439443]
["bitfinex-derivatives","BTCF0:USTF0",1763199982985,0.17436581,95989.0,95988.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1763199983183,0.16365697,95989.0,95988.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1763199983490,0.16365697,95989.0,95988.0,0.00110443]
["bitfinex-derivatives","BTCF0:USTF0",1763199983787,0.16365697,95989.0,95988.0,0.02318443]
["bitfinex-derivatives","BTCF0:USTF0",1763199983984,0.16365697,95989.0,95988.0,0.04639443]
["bitfinex-derivatives","BTCF0:USTF0",1763199985490,0.05101,95976.0,95975.0,0.0267687]
["bitfinex-derivatives","BTCF0:USTF0",1763199985787,0.16741468,95976.0,95975.0,0.0489787]
["bitfinex-derivatives","BTCF0:USTF0",1763199986174,0.16741468,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763199986587,0.16753815,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763199986981,0.16753815,95976.0,95975.0,0.0066887]
["bitfinex-derivatives","BTCF0:USTF0",1763199987882,0.16753815,95976.0,95975.0,0.0056887]
["bitfinex-derivatives","BTCF0:USTF0",1763199988185,0.16753815,95976.0,95975.0,0.0066887]
["bitfinex-derivatives","BTCF0:USTF0",1763199988987,0.04505,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763199989176,0.40585,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763199989379,0.52107795,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763199990189,0.52107795,95967.0,95936.0,0.05605279]
["bitfinex-derivatives","BTCF0:USTF0",1763199990190,0.04505,95947.0,95946.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1763199990387,0.04516352,95947.0,95946.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1763199990589,0.16192285,95947.0,95946.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1763199990989,0.16192285,95947.0,95946.0,0.02156454]
["bitfinex-derivatives","BTCF0:USTF0",1763199991195,0.11687285,95947.0,95946.0,0.04291454]
["bitfinex-derivatives","BTCF0:USTF0",1763199991792,0.16192285,95947.0,95946.0,0.04291454]
["bitfinex-derivatives","BTCF0:USTF0",1763199992189,0.16192285,95947.0,95946.0,0.04391454]
["bitfinex-derivatives","BTCF0:USTF0",1763199992393,0.11687285,95947.0,95946.0,0.04391454]
["bitfinex-derivatives","BTCF0:USTF0",1763199992687,0.11687285,95947.0,95946.0,0.04291454]
["bitfinex-derivatives","BTCF0:USTF0",1763199993093,0.13918285,95947.0,95946.0,0.04291454]
["bitfinex-derivatives","BTCF0:USTF0",1763199993690,0.16192285,95947.0,95946.0,0.04291454]
["bitfinex-derivatives","BTCF0:USTF0",1763199993892,0.16192285,95947.0,95946.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1763199994495,0.04505,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763199994997,0.16548143,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763199995897,0.16548143,95936.0,95935.0,0.00569065]
["bitfinex-derivatives","BTCF0:USTF0",1763199996092,0.01299,95928.0,95920.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763199996296,0.04405,95921.0,95920.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763199996694,0.15826317,95921.0,95920.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763199997192,0.15826317,95921.0,95920.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763199998491,0.15826317,95921.0,95920.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763199998699,0.04520631,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763199999090,0.15535849,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763199999893,0.15635849,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200000097,0.11130849,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200000297,0.11230849,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200000496,0.13461849,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200001291,0.15735849,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200001492,0.15735849,95934.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200001493,0.04505,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200001799,0.04505,95915.0,95914.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200001998,0.04518478,95915.0,95914.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200002294,0.16220068,95915.0,95914.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200002998,0.11715068,95915.0,95914.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200003393,0.16220068,95915.0,95914.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200010503,0.11715068,95915.0,95914.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200011201,0.00013478,95915.0,95914.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200014703,0.04520631,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200015096,0.16014153,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200015801,0.16025858,95934.0,95933.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763200016305,0.16025858,95934.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200016605,0.04505,95931.0,95930.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763200016805,0.04505,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200017012,0.16062816,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200018209,0.16162816,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200018511,0.16062816,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200018703,0.16162816,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200019002,0.16162816,95931.0,95930.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763200019412,0.16162816,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200020302,0.16162816,95931.0,95930.0,0.03958793]
["bitfinex-derivatives","BTCF0:USTF0",1763200020704,0.16162816,95931.0,95930.0,0.06246793]
["bitfinex-derivatives","BTCF0:USTF0",1763200020902,0.16262816,95931.0,95930.0,0.06246793]
["bitfinex-derivatives","BTCF0:USTF0",1763200021610,0.16162816,95931.0,95930.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763200021909,0.16262816,95931.0,95930.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763200022112,0.16262816,95931.0,95930.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763200022505,0.16262816,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200023317,0.16262816,95931.0,95930.0,0.06250428]
["bitfinex-derivatives","BTCF0:USTF0",1763200023902,0.16262816,95931.0,95930.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763200024103,0.16262816,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200024306,0.04398,95930.0,95929.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200024711,0.15802674,95930.0,95929.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200025008,0.15802674,95930.0,95929.0,0.08136625]
["bitfinex-derivatives","BTCF0:USTF0",1763200025408,0.15902674,95930.0,95929.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200025712,0.04398,95927.0,95926.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200025915,0.04398,95925.0,95924.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200026411,0.05689,95922.0,95921.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200026716,0.17443617,95922.0,95921.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200027603,0.17543617,95922.0,95921.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200027798,0.04398,95919.0,95918.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200028005,0.0440792,95919.0,95918.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200028302,0.15924082,95919.0,95918.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200029109,0.15924082,95919.0,95917.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200029304,0.04398,95918.0,95917.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200029707,0.16033937,95918.0,95917.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200030912,0.04585,95917.0,95916.0,0.03742625]
["bitfinex-derivatives","BTCF0:USTF0",1763200031209,0.04585,95917.0,95910.0,0.05825082]
["bitfinex-derivatives","BTCF0:USTF0",1763200031210,0.04492,95911.0,95910.0,0.10262082]
["bitfinex-derivatives","BTCF0:USTF0",1763200031610,0.16135319,95911.0,95910.0,0.10262082]
["bitfinex-derivatives","BTCF0:USTF0",1763200032712,0.16135319,95911.0,95910.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763200034110,0.16135319,95911.0,95910.0,0.10262082]
["bitfinex-derivatives","BTCF0:USTF0",1763200034918,0.16135319,95911.0,95910.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763200036218,0.16135319,95911.0,95910.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763200037313,0.13629525,95911.0,95910.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763200037515,0.15819525,95911.0,95910.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763200045419,0.13313747,95911.0,95910.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763200045618,0.14307747,95911.0,95910.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763200054332,0.14307747,95911.0,95910.0,0.09758756]
["bitfinex-derivatives","BTCF0:USTF0",1763200055137,0.14307747,95911.0,95910.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763200062647,0.14307747,95911.0,95910.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763200064542,0.14307747,95911.0,95910.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763200065850,0.14307747,95911.0,95910.0,0.11631525]
["bitfinex-derivatives","BTCF0:USTF0",1763200066244,0.14307747,95911.0,95910.0,0.05840525]
["bitfinex-derivatives","BTCF0:USTF0",1763200066443,0.14307747,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200067244,0.12117747,95911.0,95904.0,0.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1763200067449,0.12117747,95911.0,95904.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763200067450,0.01988,95905.0,95904.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763200067746,0.13429725,95905.0,95904.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763200067953,0.13429725,95905.0,95904.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763200070055,0.10923741,95905.0,95904.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763200071148,0.10923741,95905.0,95904.0,0.09492262]
["bitfinex-derivatives","BTCF0:USTF0",1763200071346,0.10923741,95905.0,95904.0,0.07273262]
["bitfinex-derivatives","BTCF0:USTF0",1763200071751,0.10923741,95905.0,95904.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1763200071952,0.10923741,95905.0,95904.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763200077562,0.10933857,95905.0,95904.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763200080264,0.10933857,95905.0,95904.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763200080866,0.10933857,95905.0,95904.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763200095375,0.10933857,95905.0,95904.0,0.09492262]
["bitfinex-derivatives","BTCF0:USTF0",1763200098381,0.10933857,95905.0,95904.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763200102178,0.10933857,95905.0,95904.0,0.09492739]
["bitfinex-derivatives","BTCF0:USTF0",1763200104386,0.10933857,95905.0,95904.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763200111886,0.04654803,95900.0,95899.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763200112281,0.15668292,95900.0,95899.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763200120092,0.15668292,95900.0,95899.0,0.1021071]
["bitfinex-derivatives","BTCF0:USTF0",1763200121286,0.15668292,95900.0,95899.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763200121497,0.15668292,95900.0,95899.0,0.10211019]
["bitfinex-derivatives","BTCF0:USTF0",1763200121697,0.15668292,95900.0,95899.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763200122586,0.15668292,95900.0,95899.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763200122783,0.15668292,95900.0,95899.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1763200123188,0.15668292,95900.0,95899.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763200123390,0.15668292,95900.0,95899.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763200131513,0.04435,95891.0,95890.0,0.1536968]
["bitfinex-derivatives","BTCF0:USTF0",1763200131802,0.15868022,95891.0,95890.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763200132804,0.15868022,95891.0,95890.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1763200142006,0.38222,95900.0,95899.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763200142208,0.38441803,95900.0,95899.0,0.09977873]
["bitfinex-derivatives","BTCF0:USTF0",1763200142406,0.38222,95900.0,95899.0,0.09977873]
["bitfinex-derivatives","BTCF0:USTF0",1763200142607,0.02152116,95905.0,95904.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763200142809,0.04458116,95905.0,95904.0,0.11284938]
["bitfinex-derivatives","BTCF0:USTF0",1763200143005,0.16502145,95905.0,95904.0,0.11284938]
["bitfinex-derivatives","BTCF0:USTF0",1763200143315,0.16502145,95905.0,95904.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763200145806,0.16502145,95905.0,95903.0,0.03746849]
["bitfinex-derivatives","BTCF0:USTF0",1763200146113,0.05305,95888.0,95887.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763200146317,0.41385,95888.0,95887.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763200147117,0.04448,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763200147518,0.04448,95884.0,95883.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763200147815,0.16433794,95884.0,95883.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763200148815,0.16433794,95884.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763200148816,0.04448,95873.0,95872.0,0.02810143]
["bitfinex-derivatives","BTCF0:USTF0",1763200149017,0.02142,95870.0,95869.0,0.02810143]
["bitfinex-derivatives","BTCF0:USTF0",1763200149216,0.04448,95867.0,95866.0,0.02810143]
["bitfinex-derivatives","BTCF0:USTF0",1763200149413,0.04448,95867.0,95864.0,0.02810143]
["bitfinex-derivatives","BTCF0:USTF0",1763200149611,0.04448,95864.0,95862.0,0.02810143]
["bitfinex-derivatives","BTCF0:USTF0",1763200149919,0.04448,95861.0,95859.0,0.02810143]
["bitfinex-derivatives","BTCF0:USTF0",1763200150110,0.04448,95856.0,95855.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1763200150311,0.04348,95856.0,95855.0,0.02697457]
["bitfinex-derivatives","BTCF0:USTF0",1763200150507,0.04248,95856.0,95855.0,0.02697457]
["bitfinex-derivatives","BTCF0:USTF0",1763200151109,0.04048,95856.0,95855.0,0.02697457]
["bitfinex-derivatives","BTCF0:USTF0",1763200151714,0.04048,95856.0,95855.0,0.02797457]
["bitfinex-derivatives","BTCF0:USTF0",1763200152115,0.04048,95856.0,95855.0,0.00569457]
["bitfinex-derivatives","BTCF0:USTF0",1763200152524,0.04048,95856.0,95855.0,0.00669457]
["bitfinex-derivatives","BTCF0:USTF0",1763200152724,0.04527,95847.0,95846.0,0.04466084]
["bitfinex-derivatives","BTCF0:USTF0",1763200152926,0.40616912,95847.0,95846.0,0.04466084]
["bitfinex-derivatives","BTCF0:USTF0",1763200153421,0.40416912,95847.0,95846.0,0.04466084]
["bitfinex-derivatives","BTCF0:USTF0",1763200153620,0.40416912,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763200153814,0.40416912,95847.0,95846.0,0.02337084]
["bitfinex-derivatives","BTCF0:USTF0",1763200154019,0.40416912,95847.0,95846.0,0.02437084]
["bitfinex-derivatives","BTCF0:USTF0",1763200154224,0.40416912,95847.0,95846.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1763200154416,0.52494049,95847.0,95846.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1763200155015,0.52494049,95847.0,95846.0,0.00126084]
["bitfinex-derivatives","BTCF0:USTF0",1763200155615,0.52494049,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763200155917,0.52494049,95847.0,95846.0,0.04466084]
["bitfinex-derivatives","BTCF0:USTF0",1763200157123,0.52494049,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763200157325,0.52494049,95847.0,95846.0,0.04466084]
["bitfinex-derivatives","BTCF0:USTF0",1763200157829,0.52494049,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763200158128,0.52494049,95847.0,95846.0,0.02337084]
["bitfinex-derivatives","BTCF0:USTF0",1763200159230,0.52494049,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763200161033,0.04527,95833.0,95832.0,0.04461023]
["bitfinex-derivatives","BTCF0:USTF0",1763200161434,0.16199485,95833.0,95832.0,0.04461023]
["bitfinex-derivatives","BTCF0:USTF0",1763200162231,0.16199485,95833.0,95832.0,0.04561023]
["bitfinex-derivatives","BTCF0:USTF0",1763200162928,0.16199485,95833.0,95832.0,0.04661023]
["bitfinex-derivatives","BTCF0:USTF0",1763200165928,0.16199485,95833.0,95832.0,0.00221023]
["bitfinex-derivatives","BTCF0:USTF0",1763200166833,0.16199485,95833.0,95832.0,0.02532023]
["bitfinex-derivatives","BTCF0:USTF0",1763200167239,0.16199485,95833.0,95832.0,0.04661023]
["bitfinex-derivatives","BTCF0:USTF0",1763200169538,0.16199485,95833.0,95832.0,0.00221023]
["bitfinex-derivatives","BTCF0:USTF0",1763200170035,0.16199485,95833.0,95832.0,0.04654023]
["bitfinex-derivatives","BTCF0:USTF0",1763200174444,0.16211166,95833.0,95832.0,0.00221023]
["bitfinex-derivatives","BTCF0:USTF0",1763200175344,0.16211166,95833.0,95832.0,0.03031166]
["bitfinex-derivatives","BTCF0:USTF0",1763200176041,0.16211166,95833.0,95832.0,0.00221023]
["bitfinex-derivatives","BTCF0:USTF0",1763200176441,0.04419,95832.0,95831.0,0.14425422]
["bitfinex-derivatives","BTCF0:USTF0",1763200176640,0.04419,95832.0,95831.0,0.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1763200176844,0.15486612,95832.0,95831.0,0.1669546]
["bitfinex-derivatives","BTCF0:USTF0",1763200177044,0.15486612,95832.0,95831.0,0.1442846]
["bitfinex-derivatives","BTCF0:USTF0",1763200177840,0.15486612,95832.0,95831.0,0.19506207]
["bitfinex-derivatives","BTCF0:USTF0",1763200178046,0.15486612,95832.0,95831.0,0.1679546]
["bitfinex-derivatives","BTCF0:USTF0",1763200178247,0.15486612,95832.0,95831.0,0.19606207]
["bitfinex-derivatives","BTCF0:USTF0",1763200178644,0.15586612,95832.0,95831.0,0.1669546]
["bitfinex-derivatives","BTCF0:USTF0",1763200178847,0.15686612,95832.0,95831.0,0.1669546]
["bitfinex-derivatives","BTCF0:USTF0",1763200181443,0.11267612,95832.0,95831.0,0.1669546]
["bitfinex-derivatives","BTCF0:USTF0",1763200181951,0.0718669,95850.0,95831.0,0.1669546]
["bitfinex-derivatives","BTCF0:USTF0",1763200181952,0.3608,95855.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200182143,0.00219803,95850.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200182347,0.49849419,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200182547,0.51970419,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200183146,0.51983451,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200183349,0.52183451,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200184147,0.52183451,95847.0,95846.0,0.08186292]
["bitfinex-derivatives","BTCF0:USTF0",1763200184348,0.52283451,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200186352,0.50162451,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200186545,0.47864451,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200186751,0.36393032,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200186952,0.38691032,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200187555,0.36393032,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200187754,0.00313032,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200188057,0.00313032,95847.0,95846.0,0.10062938]
["bitfinex-derivatives","BTCF0:USTF0",1763200188255,0.00313032,95847.0,95846.0,0.10063068]
["bitfinex-derivatives","BTCF0:USTF0",1763200189458,0.04732032,95847.0,95846.0,0.10063068]
["bitfinex-derivatives","BTCF0:USTF0",1763200189859,0.04732032,95847.0,95846.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200190160,0.04419,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200190552,0.15526456,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200190751,0.15526456,95846.0,95845.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763200191355,0.15626456,95846.0,95845.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763200191556,0.04419,95841.0,95840.0,0.05630068]
["bitfinex-derivatives","BTCF0:USTF0",1763200191954,0.15331068,95841.0,95840.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200192259,0.04419,95836.0,95835.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200192461,0.00219803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200192660,0.02517803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200193160,0.04638803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200193455,0.02517803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200193661,0.00219803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200193862,0.00319803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200194063,0.04738803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200194253,0.00319803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200194655,0.00519803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200195164,0.02817803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200196277,0.02817803,95840.0,95839.0,0.07247492]
["bitfinex-derivatives","BTCF0:USTF0",1763200197269,0.00519803,95840.0,95839.0,0.07247492]
["bitfinex-derivatives","BTCF0:USTF0",1763200198376,0.02817803,95840.0,95839.0,0.07247492]
["bitfinex-derivatives","BTCF0:USTF0",1763200198776,0.05101803,95840.0,95839.0,0.07247492]
["bitfinex-derivatives","BTCF0:USTF0",1763200199968,0.05101803,95840.0,95839.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763200200171,0.16502573,95840.0,95837.0,0.02814504]
["bitfinex-derivatives","BTCF0:USTF0",1763200200372,0.04387,95836.0,95835.0,0.02814504]
["bitfinex-derivatives","BTCF0:USTF0",1763200200780,0.04387,95832.0,95831.0,0.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1763200201076,0.17157222,95832.0,95831.0,0.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1763200201379,0.17157222,95832.0,95831.0,0.0876246]
["bitfinex-derivatives","BTCF0:USTF0",1763200202377,0.19855572,95832.0,95831.0,0.0526246]
["bitfinex-derivatives","BTCF0:USTF0",1763200202975,0.19955572,95832.0,95831.0,0.0164052]
["bitfinex-derivatives","BTCF0:USTF0",1763200203181,0.16211222,95832.0,95831.0,0.0164052]
["bitfinex-derivatives","BTCF0:USTF0",1763200203480,0.16211222,95832.0,95816.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200203481,0.00219803,95830.0,95816.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200203679,0.3608,95817.0,95816.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200203870,0.3609186,95817.0,95816.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200204067,0.4695135,95817.0,95816.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200204273,0.4695135,95817.0,95815.0,0.00480464]
["bitfinex-derivatives","BTCF0:USTF0",1763200204681,0.4695135,95817.0,95816.0,0.02812712]
["bitfinex-derivatives","BTCF0:USTF0",1763200205178,0.4695135,95817.0,95816.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200205374,0.4705135,95817.0,95816.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200205780,0.4705135,95817.0,95815.0,0.03293176]
["bitfinex-derivatives","BTCF0:USTF0",1763200205981,0.4705135,95817.0,95815.0,0.00480464]
["bitfinex-derivatives","BTCF0:USTF0",1763200207083,0.4705135,95817.0,95816.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200208075,0.4705135,95817.0,95815.0,0.00480464]
["bitfinex-derivatives","BTCF0:USTF0",1763200208677,0.4705135,95817.0,95796.0,0.04159712]
["bitfinex-derivatives","BTCF0:USTF0",1763200208881,0.3608,95803.0,95802.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763200209286,0.47483591,95803.0,95802.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763200209581,0.4749207,95803.0,95802.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763200212084,0.4749207,95803.0,95802.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200212280,0.4749207,95803.0,95796.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200212485,0.00219803,95800.0,95796.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763200212984,0.11214266,95799.0,95796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763200214281,0.11214266,95799.0,95798.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763200214880,0.11214266,95799.0,95790.0,3.82509632]
["bitfinex-derivatives","BTCF0:USTF0",1763200215079,0.3608,95791.0,95790.0,3.82509632]
["bitfinex-derivatives","BTCF0:USTF0",1763200215285,0.3608807,95791.0,95790.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763200215482,0.4711387,95791.0,95790.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763200215783,0.8319387,95791.0,95790.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763200216587,0.8329387,95791.0,95790.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763200217486,0.1113387,95791.0,95790.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763200217678,0.3608,95806.0,95805.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200218083,0.47477922,95806.0,95805.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200218483,0.3608,95806.0,95805.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200218683,0.31817233,95806.0,95805.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200218879,0.3608,95823.0,95811.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200219087,0.3608,95823.0,95822.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200219290,0.3608,95834.0,95833.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200219680,0.47049083,95834.0,95833.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200219886,0.47056488,95834.0,95833.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200220694,0.36087405,95834.0,95833.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200221192,7.405e-05,95834.0,95833.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200221493,4.05e-06,95834.0,95833.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200221895,0.36095657,95843.0,95830.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763200221896,0.32596062,95843.0,95842.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200222202,0.3608,95858.0,95857.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200222496,0.47381252,95858.0,95857.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200222887,0.40467,95858.0,95857.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200224185,0.02118,95858.0,95857.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200224689,0.02218,95858.0,95857.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200224882,0.02318,95858.0,95857.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200225391,0.02218,95858.0,95857.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200225593,0.02318,95858.0,95857.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200226189,0.002,95858.0,95857.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763200226596,0.00015648,95867.0,95866.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200226987,0.11344982,95867.0,95866.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200227892,0.11444982,95867.0,95866.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200228091,0.11544982,95867.0,95866.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200230299,0.15939982,95867.0,95866.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763200231797,0.15939982,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200231798,0.04464,95849.0,95848.0,0.05420648]
["bitfinex-derivatives","BTCF0:USTF0",1763200232395,0.02187,95849.0,95848.0,0.05420648]
["bitfinex-derivatives","BTCF0:USTF0",1763200232596,0.00219803,95850.0,95849.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200232801,0.04683803,95850.0,95849.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200232995,0.15542978,95850.0,95849.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763200233308,0.04464,95849.0,95848.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200233606,0.04464,95849.0,95848.0,0.02247648]
["bitfinex-derivatives","BTCF0:USTF0",1763200233898,0.04464,95849.0,95848.0,0.04427648]
["bitfinex-derivatives","BTCF0:USTF0",1763200234901,0.04464,95849.0,95848.0,0.05788648]
["bitfinex-derivatives","BTCF0:USTF0",1763200235907,0.00219803,95850.0,95849.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200236208,0.11844368,95850.0,95849.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200236499,0.11624565,95850.0,95849.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200236900,0.11624565,95850.0,95848.0,0.01376648]
["bitfinex-derivatives","BTCF0:USTF0",1763200236901,0.11624565,95858.0,95857.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200237094,0.3608,95859.0,95858.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200238298,0.3618,95859.0,95858.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200239103,0.40644,95859.0,95858.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200239899,0.38467,95859.0,95858.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200240099,0.3628,95859.0,95858.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200240500,0.002,95859.0,95858.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200247302,0.001,95859.0,95858.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200248312,0.40559648,95867.0,95866.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200248810,0.00015648,95867.0,95866.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200249912,0.04479648,95867.0,95866.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200254414,0.04464,95862.0,95861.0,0.03724866]
["bitfinex-derivatives","BTCF0:USTF0",1763200254710,0.04464,95857.0,95856.0,0.08136866]
["bitfinex-derivatives","BTCF0:USTF0",1763200255413,0.00219803,95860.0,95859.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200256712,0.40559648,95867.0,95866.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200257118,0.51526914,95867.0,95866.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200258010,0.51626914,95867.0,95866.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200258607,0.51726914,95867.0,95866.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200259014,0.15646914,95867.0,95866.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200259813,0.15646914,95867.0,95866.0,0.07227144]
["bitfinex-derivatives","BTCF0:USTF0",1763200260816,0.15646914,95867.0,95866.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200261318,0.0432,95866.0,95865.0,0.02814855]
["bitfinex-derivatives","BTCF0:USTF0",1763200261509,0.0432,95866.0,95864.0,0.02814855]
["bitfinex-derivatives","BTCF0:USTF0",1763200261710,0.05662,95865.0,95864.0,0.02814855]
["bitfinex-derivatives","BTCF0:USTF0",1763200262011,0.17281441,95865.0,95864.0,0.02814855]
["bitfinex-derivatives","BTCF0:USTF0",1763200262213,0.17281441,95865.0,95863.0,0.02814855]
["bitfinex-derivatives","BTCF0:USTF0",1763200262414,0.0432,95864.0,95863.0,0.02814855]
["bitfinex-derivatives","BTCF0:USTF0",1763200262716,0.16360767,95864.0,95863.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200263404,0.12040767,95864.0,95863.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200263609,0.002,95866.0,95865.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763200263818,0.001,95866.0,95865.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763200264121,0.00015648,95867.0,95866.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200265213,0.00015648,95867.0,95866.0,0.08159514]
["bitfinex-derivatives","BTCF0:USTF0",1763200265608,0.00115648,95867.0,95866.0,0.08159514]
["bitfinex-derivatives","BTCF0:USTF0",1763200266618,0.00215648,95867.0,95866.0,0.08159514]
["bitfinex-derivatives","BTCF0:USTF0",1763200266914,0.00215648,95867.0,95866.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200268126,0.00015648,95867.0,95866.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200268323,0.00115648,95867.0,95866.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200268617,0.02224648,95867.0,95866.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200269024,0.02324648,95867.0,95866.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200269323,0.00215648,95867.0,95866.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200269816,0.00115648,95867.0,95866.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200270021,0.00215648,95867.0,95866.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200270728,0.00708073,95886.0,95885.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200270729,0.00026073,95886.0,95885.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763200270915,0.00026073,95886.0,95885.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763200272525,0.00126073,95886.0,95885.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763200272919,0.00226073,95886.0,95885.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763200273817,0.04647073,95886.0,95885.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763200274018,0.17907177,95886.0,95885.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763200274213,0.17907177,95886.0,95885.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763200274417,0.17907177,95886.0,95885.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763200274628,0.16589177,95886.0,95885.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763200277031,0.00015648,95895.0,95894.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200277327,0.00015648,95895.0,95888.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1763200277328,0.38010563,95909.0,95908.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200277831,0.49859071,95909.0,95908.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200278637,0.0276,95916.0,95915.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200278927,0.04921,95916.0,95915.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200279132,0.0276,95916.0,95915.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200279429,0.04921,95916.0,95915.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200280530,0.005,95916.0,95915.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200281519,0.005,95916.0,95915.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763200282031,0.005,95916.0,95915.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763200282231,0.3608,95935.0,95925.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200282529,0.15475169,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200283425,0.15475169,95925.0,95924.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763200283826,0.15475169,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200284033,0.15475169,95925.0,95915.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763200284034,0.04421,95916.0,95915.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763200284731,0.04421,95916.0,95915.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200284932,0.05739,95912.0,95911.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763200285834,0.04421,95912.0,95911.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763200286227,0.04447062,95926.0,95925.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200286427,0.00026062,95926.0,95925.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200286627,0.12090727,95926.0,95925.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200286924,0.3608,95945.0,95933.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763200287124,0.3608,95945.0,95933.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763200287925,0.3608,95958.0,95933.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763200288432,0.0441664,95934.0,95933.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763200289140,0.0441664,95934.0,95933.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763200289435,0.0441664,95934.0,95933.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1763200289828,0.0441664,95934.0,95933.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763200290028,0.0001564,95934.0,95933.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763200291438,0.02265,95952.0,95951.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763200291730,0.02265,95952.0,95940.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1763200291731,0.01347,95967.0,95955.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763200291931,0.3608,95980.0,95955.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763200292125,0.3608,95972.0,95955.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763200292326,0.00010319,95965.0,95955.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763200292737,0.04406,95947.0,95946.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1763200292925,0.04406,95947.0,95946.0,0.0233164]
["bitfinex-derivatives","BTCF0:USTF0",1763200293234,0.1577996,95947.0,95946.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200293935,0.1577996,95947.0,95946.0,0.0011564]
["bitfinex-derivatives","BTCF0:USTF0",1763200295234,0.1577996,95947.0,95946.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200304739,0.1577996,95947.0,95946.0,0.0233164]
["bitfinex-derivatives","BTCF0:USTF0",1763200306846,0.1577996,95947.0,95946.0,0.0453064]
["bitfinex-derivatives","BTCF0:USTF0",1763200307043,0.1577996,95947.0,95946.0,0.0233164]
["bitfinex-derivatives","BTCF0:USTF0",1763200307440,0.1577996,95947.0,95946.0,0.0453064]
["bitfinex-derivatives","BTCF0:USTF0",1763200308044,0.1577996,95947.0,95946.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200309349,0.1577996,95947.0,95946.0,0.02824386]
["bitfinex-derivatives","BTCF0:USTF0",1763200310343,0.1577996,95947.0,95946.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200310944,0.1577996,95947.0,95946.0,0.02819173]
["bitfinex-derivatives","BTCF0:USTF0",1763200311754,0.04406,95924.0,95923.0,0.11994576]
["bitfinex-derivatives","BTCF0:USTF0",1763200312052,0.04165947,95924.0,95923.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763200313044,0.04406,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200313357,0.15899484,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200314255,0.15899484,95923.0,95922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763200314557,0.15899484,95923.0,95922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763200317352,0.15899484,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763200318255,0.15899484,95923.0,95914.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200318256,0.04416,95915.0,95914.0,0.0375921]
["bitfinex-derivatives","BTCF0:USTF0",1763200318559,0.15835042,95915.0,95914.0,0.0824021]
["bitfinex-derivatives","BTCF0:USTF0",1763200319360,0.15835042,95915.0,95914.0,0.0449664]
["bitfinex-derivatives","BTCF0:USTF0",1763200319660,0.15835042,95915.0,95914.0,0.0459664]
["bitfinex-derivatives","BTCF0:USTF0",1763200320562,0.15835042,95915.0,95914.0,0.0395921]
["bitfinex-derivatives","BTCF0:USTF0",1763200320865,0.15835042,95915.0,95914.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1763200321260,0.15835042,95915.0,95914.0,0.0239664]
["bitfinex-derivatives","BTCF0:USTF0",1763200321462,0.15835042,95915.0,95914.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1763200321662,0.15835042,95915.0,95914.0,0.0239664]
["bitfinex-derivatives","BTCF0:USTF0",1763200321859,0.15835042,95915.0,95914.0,0.0469664]
["bitfinex-derivatives","BTCF0:USTF0",1763200323566,0.15835042,95915.0,95914.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1763200324454,0.11419042,95915.0,95914.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1763200324662,0.40496,95929.0,95928.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763200324861,0.3608,95929.0,95928.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763200325066,0.38258,95929.0,95928.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763200325466,0.40496,95929.0,95928.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763200329771,0.04416,95929.0,95928.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763200331372,0.04416,95929.0,95928.0,0.09486533]
["bitfinex-derivatives","BTCF0:USTF0",1763200331772,0.16163739,95929.0,95928.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763200331972,0.16163739,95929.0,95927.0,0.03738533]
["bitfinex-derivatives","BTCF0:USTF0",1763200332171,0.04611,95928.0,95927.0,0.03738533]
["bitfinex-derivatives","BTCF0:USTF0",1763200332374,0.41997,95928.0,95926.0,0.03738533]
["bitfinex-derivatives","BTCF0:USTF0",1763200332578,0.04611,95924.0,95923.0,0.03738533]
["bitfinex-derivatives","BTCF0:USTF0",1763200332873,0.16268419,95924.0,95923.0,0.05920533]
["bitfinex-derivatives","BTCF0:USTF0",1763200333576,0.16268419,95924.0,95923.0,0.08219533]
["bitfinex-derivatives","BTCF0:USTF0",1763200333977,0.16268419,95924.0,95923.0,0.08319533]
["bitfinex-derivatives","BTCF0:USTF0",1763200334270,0.16268419,95924.0,95923.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763200336366,0.16268419,95924.0,95923.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763200336569,0.16268419,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763200336770,0.16268419,95924.0,95923.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763200336971,0.16268419,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763200337276,0.16268419,95924.0,95923.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763200337678,0.16268419,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763200338073,0.16268419,95924.0,95923.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763200344785,0.16268419,95924.0,95923.0,0.1029232]
["bitfinex-derivatives","BTCF0:USTF0",1763200347377,0.16268419,95924.0,95923.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763200350482,0.16268419,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763200352594,0.16268419,95924.0,95923.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763200354584,0.3608,95947.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200354789,0.0439064,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200354992,0.16116173,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200355987,0.16116173,95933.0,95932.0,0.08091046]
["bitfinex-derivatives","BTCF0:USTF0",1763200356191,0.16116173,95933.0,95932.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763200356384,0.16116173,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200356585,0.16116173,95933.0,95932.0,0.08090742]
["bitfinex-derivatives","BTCF0:USTF0",1763200357184,0.16116173,95933.0,95932.0,0.08090427]
["bitfinex-derivatives","BTCF0:USTF0",1763200361892,0.16116173,95933.0,95932.0,0.03749427]
["bitfinex-derivatives","BTCF0:USTF0",1763200362100,0.04375,95932.0,95931.0,0.03749427]
["bitfinex-derivatives","BTCF0:USTF0",1763200362490,0.15349814,95932.0,95931.0,0.03749427]
["bitfinex-derivatives","BTCF0:USTF0",1763200363084,0.04594803,95930.0,95929.0,0.03749427]
["bitfinex-derivatives","BTCF0:USTF0",1763200363289,0.40674803,95930.0,95928.0,0.03749427]
["bitfinex-derivatives","BTCF0:USTF0",1763200363486,0.04375,95929.0,95928.0,0.03749427]
["bitfinex-derivatives","BTCF0:USTF0",1763200363997,0.15785314,95929.0,95928.0,0.03749427]
["bitfinex-derivatives","BTCF0:USTF0",1763200364399,0.04375,95926.0,95925.0,0.05873427]
["bitfinex-derivatives","BTCF0:USTF0",1763200364797,0.04375,95926.0,95925.0,0.08090427]
["bitfinex-derivatives","BTCF0:USTF0",1763200364798,0.16418525,95926.0,95925.0,0.08090427]
["bitfinex-derivatives","BTCF0:USTF0",1763200366396,0.16418525,95926.0,95925.0,0.08190427]
["bitfinex-derivatives","BTCF0:USTF0",1763200366798,0.16418525,95926.0,95925.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763200366994,0.16418525,95926.0,95925.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763200367902,0.16418525,95926.0,95925.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763200368095,0.16418525,95926.0,95925.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763200374608,0.00219803,95930.0,95929.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200375010,0.0001564,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200375204,0.0439064,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200375405,0.15305881,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200376413,0.0001564,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200376609,0.0001564,95933.0,95932.0,0.0995232]
["bitfinex-derivatives","BTCF0:USTF0",1763200376807,0.0001564,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200378608,0.0001564,95933.0,95932.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763200379210,0.0001564,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200379405,0.0001564,95933.0,95932.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763200379607,0.0001564,95933.0,95932.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763200380313,0.0430864,95933.0,95932.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763200381308,0.0430864,95933.0,95932.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763200381508,0.0430864,95933.0,95932.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763200382003,0.0430864,95933.0,95932.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763200382811,0.0430864,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200383316,0.0211864,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200383909,0.0001564,95933.0,95932.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200384418,0.0001564,95933.0,95932.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763200386018,0.0372515,95951.0,95932.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763200386222,0.04293,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763200386419,0.0801815,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763200386621,0.1890712,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763200387124,0.1518197,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763200387323,0.1890712,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763200387618,0.1518197,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763200389334,0.04293,95942.0,95941.0,0.0442264]
["bitfinex-derivatives","BTCF0:USTF0",1763200389623,0.16263362,95942.0,95941.0,0.0442264]
["bitfinex-derivatives","BTCF0:USTF0",1763200391020,0.16263362,95942.0,95941.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200391219,0.16263362,95942.0,95941.0,0.0216864]
["bitfinex-derivatives","BTCF0:USTF0",1763200391423,0.16263362,95942.0,95941.0,0.0431464]
["bitfinex-derivatives","BTCF0:USTF0",1763200392723,0.52343362,95942.0,95941.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200392917,0.04259,95924.0,95922.0,0.02808894]
["bitfinex-derivatives","BTCF0:USTF0",1763200393122,0.04259,95920.0,95919.0,0.02808894]
["bitfinex-derivatives","BTCF0:USTF0",1763200393429,0.04259,95919.0,95918.0,0.07107894]
["bitfinex-derivatives","BTCF0:USTF0",1763200393729,0.04259,95919.0,95918.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200394329,0.04159,95919.0,95918.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200395127,0.04159,95919.0,95918.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763200395325,0.04059,95919.0,95918.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763200396231,0.04059,95919.0,95918.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763200396925,0.04059,95919.0,95918.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763200397326,0.04059,95919.0,95918.0,0.08144669]
["bitfinex-derivatives","BTCF0:USTF0",1763200397825,0.04059,95919.0,95918.0,0.08044669]
["bitfinex-derivatives","BTCF0:USTF0",1763200398223,0.04059,95919.0,95918.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200398932,0.0213864,95928.0,95927.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200399132,0.0427464,95928.0,95927.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200399330,0.15397966,95928.0,95927.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200399934,0.0427464,95928.0,95927.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200400132,0.0001564,95928.0,95927.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200400529,0.0001564,95928.0,95927.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763200403639,0.0001564,95928.0,95927.0,0.44124458]
["bitfinex-derivatives","BTCF0:USTF0",1763200404336,0.04259,95951.0,95950.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200404738,0.1590555,95951.0,95950.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200405935,0.00219803,95950.0,95945.0,0.0280784]
["bitfinex-derivatives","BTCF0:USTF0",1763200406244,0.04259,95946.0,95945.0,0.0280784]
["bitfinex-derivatives","BTCF0:USTF0",1763200406741,0.04259,95945.0,95944.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200407146,0.16010139,95945.0,95944.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763200407742,0.16010139,95945.0,95943.0,0.02807733]
["bitfinex-derivatives","BTCF0:USTF0",1763200408038,0.04455,95944.0,95943.0,0.02807733]
["bitfinex-derivatives","BTCF0:USTF0",1763200408434,0.16223399,95944.0,95943.0,0.07254733]
["bitfinex-derivatives","BTCF0:USTF0",1763200409746,0.16223399,95944.0,95943.0,0.0725474]
["bitfinex-derivatives","BTCF0:USTF0",1763200410146,0.16223399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200410746,0.16323399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200411047,0.16323399,95944.0,95943.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763200411246,0.16323399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200411644,0.16323399,95944.0,95943.0,0.07254033]
["bitfinex-derivatives","BTCF0:USTF0",1763200412748,0.16323399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200413152,0.16323399,95944.0,95943.0,0.07253909]
["bitfinex-derivatives","BTCF0:USTF0",1763200414353,0.16323399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200415042,0.14029399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200415652,0.16323399,95944.0,95943.0,0.07253742]
["bitfinex-derivatives","BTCF0:USTF0",1763200417047,0.14029399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200418453,0.16323399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200419558,0.16323399,95944.0,95943.0,0.07252207]
["bitfinex-derivatives","BTCF0:USTF0",1763200420460,0.16323399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200420760,0.16323399,95944.0,95943.0,0.07251954]
["bitfinex-derivatives","BTCF0:USTF0",1763200421050,0.16323399,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200428854,0.001,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200429457,0.04555,95944.0,95943.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763200429658,0.04455,95942.0,95941.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200431067,0.15463805,95942.0,95941.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200431569,0.19213372,95942.0,95941.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200431865,0.15463805,95942.0,95941.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200432355,0.19213372,95942.0,95941.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200433065,0.15463805,95942.0,95941.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200434458,0.15463805,95942.0,95941.0,0.02822221]
["bitfinex-derivatives","BTCF0:USTF0",1763200434660,0.15463805,95942.0,95941.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200435260,0.15463805,95942.0,95941.0,0.02824866]
["bitfinex-derivatives","BTCF0:USTF0",1763200435461,0.02898,95935.0,95933.0,0.03743786]
["bitfinex-derivatives","BTCF0:USTF0",1763200435660,0.02898,95933.0,95932.0,0.03743786]
["bitfinex-derivatives","BTCF0:USTF0",1763200436068,0.14510795,95933.0,95932.0,0.03743786]
["bitfinex-derivatives","BTCF0:USTF0",1763200437254,0.14510795,95933.0,95931.0,0.03743786]
["bitfinex-derivatives","BTCF0:USTF0",1763200437456,0.02898,95932.0,95931.0,0.05915786]
["bitfinex-derivatives","BTCF0:USTF0",1763200437858,0.14849401,95932.0,95931.0,0.05915786]
["bitfinex-derivatives","BTCF0:USTF0",1763200438369,0.14849401,95932.0,95931.0,0.08190786]
["bitfinex-derivatives","BTCF0:USTF0",1763200440466,0.14849401,95932.0,95931.0,0.05915786]
["bitfinex-derivatives","BTCF0:USTF0",1763200440667,0.14849401,95932.0,95931.0,0.03743786]
["bitfinex-derivatives","BTCF0:USTF0",1763200440971,0.02898,95930.0,95929.0,0.06011786]
["bitfinex-derivatives","BTCF0:USTF0",1763200441171,0.03117803,95930.0,95929.0,0.08128786]
["bitfinex-derivatives","BTCF0:USTF0",1763200441365,0.14469559,95930.0,95929.0,0.08128786]
["bitfinex-derivatives","BTCF0:USTF0",1763200441868,0.14469559,95930.0,95929.0,0.06011786]
["bitfinex-derivatives","BTCF0:USTF0",1763200442364,0.14469559,95930.0,95929.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763200442568,0.14469559,95930.0,95929.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763200442760,0.14469559,95930.0,95929.0,0.08128786]
["bitfinex-derivatives","BTCF0:USTF0",1763200443067,0.14469559,95930.0,95929.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763200443267,0.13020559,95930.0,95929.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763200443870,0.11351756,95930.0,95929.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763200444369,0.14987481,95941.0,95940.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763200444565,0.0001564,95942.0,95941.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763200446175,0.0146464,95942.0,95941.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763200446973,0.0291364,95942.0,95941.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763200448068,0.0291364,95942.0,95941.0,0.08128673]
["bitfinex-derivatives","BTCF0:USTF0",1763200451973,0.14566953,95942.0,95941.0,0.03743673]
["bitfinex-derivatives","BTCF0:USTF0",1763200452173,0.03117803,95940.0,95939.0,0.03743673]
["bitfinex-derivatives","BTCF0:USTF0",1763200452578,0.14771116,95940.0,95939.0,0.03743673]
["bitfinex-derivatives","BTCF0:USTF0",1763200453974,0.14771116,95940.0,95938.0,0.03743673]
["bitfinex-derivatives","BTCF0:USTF0",1763200454172,0.02898,95939.0,95938.0,0.08209673]
["bitfinex-derivatives","BTCF0:USTF0",1763200454367,0.02898,95939.0,95938.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763200454572,0.14878729,95939.0,95938.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763200456578,0.02898,95937.0,95936.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763200456982,0.14496245,95937.0,95936.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763200458181,0.14496245,95937.0,95936.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763200458480,0.14496245,95937.0,95936.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763200459083,0.11598245,95937.0,95936.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763200459281,0.01668803,95940.0,95939.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763200459482,0.00219803,95940.0,95939.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763200459678,0.03117803,95940.0,95939.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763200467484,0.02898,95934.0,95933.0,0.03743673]
["bitfinex-derivatives","BTCF0:USTF0",1763200467891,0.13770777,95934.0,95933.0,0.05933673]
["bitfinex-derivatives","BTCF0:USTF0",1763200468088,0.13770777,95934.0,95933.0,0.08253673]
["bitfinex-derivatives","BTCF0:USTF0",1763200470390,0.13770777,95934.0,95933.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763200470588,0.03117803,95930.0,95929.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763200470990,0.1511826,95930.0,95929.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763200498598,0.02898,95925.0,95924.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763200498904,0.02898,95924.0,95923.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200499099,0.02898,95924.0,95923.0,0.0231864]
["bitfinex-derivatives","BTCF0:USTF0",1763200499299,0.14245799,95924.0,95923.0,0.0453664]
["bitfinex-derivatives","BTCF0:USTF0",1763200500309,0.14245799,95924.0,95923.0,0.08287156]
["bitfinex-derivatives","BTCF0:USTF0",1763200500512,0.14345799,95924.0,95923.0,0.08287156]
["bitfinex-derivatives","BTCF0:USTF0",1763200500913,0.14345799,95924.0,95923.0,0.03766156]
["bitfinex-derivatives","BTCF0:USTF0",1763200501118,0.14345799,95924.0,95923.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200501307,0.14345799,95924.0,95923.0,0.0231864]
["bitfinex-derivatives","BTCF0:USTF0",1763200501616,0.14345799,95924.0,95923.0,0.0453664]
["bitfinex-derivatives","BTCF0:USTF0",1763200501915,0.14245799,95924.0,95923.0,0.0453664]
["bitfinex-derivatives","BTCF0:USTF0",1763200505018,0.38978,95936.0,95935.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763200505409,0.50920885,95936.0,95935.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763200506415,0.50920885,95936.0,95935.0,0.09537315]
["bitfinex-derivatives","BTCF0:USTF0",1763200506718,0.51020885,95936.0,95935.0,0.09537315]
["bitfinex-derivatives","BTCF0:USTF0",1763200506913,0.51020885,95936.0,95935.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763200508113,0.02898,95933.0,95932.0,0.03748315]
["bitfinex-derivatives","BTCF0:USTF0",1763200508415,0.13770526,95933.0,95932.0,0.06051315]
["bitfinex-derivatives","BTCF0:USTF0",1763200508616,0.13770526,95933.0,95932.0,0.08269315]
["bitfinex-derivatives","BTCF0:USTF0",1763200509318,0.13770526,95933.0,95932.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763200509519,0.13770526,95933.0,95932.0,0.08269235]
["bitfinex-derivatives","BTCF0:USTF0",1763200509720,0.13770526,95933.0,95932.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763200514416,0.13770526,95933.0,95932.0,0.08268776]
["bitfinex-derivatives","BTCF0:USTF0",1763200524226,0.13770526,95933.0,95932.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763200524426,0.13770526,95933.0,95932.0,0.07332321]
["bitfinex-derivatives","BTCF0:USTF0",1763200528817,0.13770526,95933.0,95932.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763200530425,0.13770526,95933.0,95932.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763200544637,0.10872526,95933.0,95932.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763200544826,0.0146464,95942.0,95941.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763200545138,0.0146464,95942.0,95941.0,0.08121794]
["bitfinex-derivatives","BTCF0:USTF0",1763200545438,0.0146464,95942.0,95941.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763200545736,0.0001564,95942.0,95941.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763200545936,0.0001564,95942.0,95941.0,0.1479789]
["bitfinex-derivatives","BTCF0:USTF0",1763200546132,0.005,95956.0,95955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763200546133,0.03398,95956.0,95955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763200546339,0.01949,95956.0,95955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763200546932,0.03398,95956.0,95955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763200547341,0.03398,95956.0,95955.0,0.07178972]
["bitfinex-derivatives","BTCF0:USTF0",1763200548432,0.03398,95956.0,95955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763200558646,0.03498,95956.0,95955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763200560853,0.03498,95956.0,95955.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763200560854,0.14347446,95956.0,95955.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763200561054,0.02898,95949.0,95948.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763200561251,0.02898,95949.0,95948.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763200561551,0.14027738,95949.0,95948.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763200564756,0.12578738,95949.0,95948.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763200565058,0.00219803,95950.0,95948.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763200565059,0.00219803,95950.0,95949.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763200565260,0.005,95956.0,95955.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763200566654,0.03398,95956.0,95955.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763200568961,0.03498,95956.0,95955.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763200574163,0.15541934,95956.0,95955.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763200574459,0.02898,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200574769,0.1458907,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200575265,0.1458907,95949.0,95948.0,0.09422938]
["bitfinex-derivatives","BTCF0:USTF0",1763200578260,0.1458907,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200578767,0.1458907,95949.0,95948.0,0.09422938]
["bitfinex-derivatives","BTCF0:USTF0",1763200579360,0.1458907,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200584265,0.1468907,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200584770,0.1478907,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200591970,0.1468907,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200592171,0.1458907,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200603179,0.1169107,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200603682,0.1169107,95949.0,95948.0,0.11299408]
["bitfinex-derivatives","BTCF0:USTF0",1763200603872,0.1314007,95949.0,95948.0,0.11299408]
["bitfinex-derivatives","BTCF0:USTF0",1763200604269,0.1314007,95949.0,95948.0,0.11304254]
["bitfinex-derivatives","BTCF0:USTF0",1763200604475,0.1169107,95949.0,95948.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763200604773,0.005,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200606184,0.005,95956.0,95955.0,0.08118025]
["bitfinex-derivatives","BTCF0:USTF0",1763200606581,0.005,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200608177,0.005,95956.0,95955.0,0.08117332]
["bitfinex-derivatives","BTCF0:USTF0",1763200610079,0.03398,95956.0,95955.0,0.08117332]
["bitfinex-derivatives","BTCF0:USTF0",1763200610383,0.03398,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200611377,0.02049,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200611576,0.006,95956.0,95955.0,0.08117332]
["bitfinex-derivatives","BTCF0:USTF0",1763200613581,0.005,95956.0,95955.0,0.08117332]
["bitfinex-derivatives","BTCF0:USTF0",1763200614482,0.005,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200615482,0.03398,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200617383,0.03498,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200620985,0.18132628,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200621592,0.14383061,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200621792,0.18126354,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200622291,0.14383061,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200623189,0.1812647,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200623579,0.18126384,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200624389,0.18026384,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200624688,0.14383061,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200626994,0.11485061,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200627193,0.11385061,95956.0,95955.0,0.08117332]
["bitfinex-derivatives","BTCF0:USTF0",1763200627393,0.11485061,95956.0,95955.0,0.08117332]
["bitfinex-derivatives","BTCF0:USTF0",1763200627788,0.006,95956.0,95955.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763200627990,0.3608,95970.0,95964.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763200628391,0.13424677,95965.0,95964.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763200629388,0.15473677,95965.0,95964.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763200644413,0.15473677,95965.0,95964.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763200645107,0.04098,95956.0,95955.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763200646404,0.04098,95956.0,95949.0,0.05634083]
["bitfinex-derivatives","BTCF0:USTF0",1763200646606,0.04098,95948.0,95947.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1763200646913,0.04098,95948.0,95947.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1763200647210,0.04098,95948.0,95947.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763200652617,0.00219803,95950.0,95949.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763200652812,0.00219803,95950.0,95949.0,0.08248086]
["bitfinex-derivatives","BTCF0:USTF0",1763200653014,0.11630014,95950.0,95949.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763200654921,0.13679014,95950.0,95949.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763200656719,0.15728014,95950.0,95949.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763200661022,0.04098,95947.0,95946.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200661425,0.15540391,95947.0,95946.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200661725,0.15540391,95947.0,95946.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1763200662417,0.15640391,95947.0,95946.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1763200663826,0.15740391,95947.0,95946.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1763200667822,0.15740391,95947.0,95946.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1763200668021,0.15740391,95947.0,95946.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200672321,0.15740391,95947.0,95946.0,0.0218264]
["bitfinex-derivatives","BTCF0:USTF0",1763200672526,0.15740391,95947.0,95946.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1763200672825,0.15740391,95947.0,95946.0,0.07325294]
["bitfinex-derivatives","BTCF0:USTF0",1763200673219,0.15740391,95947.0,95946.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1763200674322,0.15740391,95947.0,95946.0,0.07325294]
["bitfinex-derivatives","BTCF0:USTF0",1763200676633,0.15740391,95947.0,95946.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1763200677826,0.15740391,95947.0,95946.0,0.07325367]
["bitfinex-derivatives","BTCF0:USTF0",1763200678029,0.15740391,95947.0,95946.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1763200682826,0.15740391,95947.0,95946.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1763200683531,0.15740391,95947.0,95941.0,0.02812727]
["bitfinex-derivatives","BTCF0:USTF0",1763200683532,0.04098,95942.0,95941.0,0.02812727]
["bitfinex-derivatives","BTCF0:USTF0",1763200683729,0.04098,95942.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200683730,0.10420001,95930.0,95920.0,0.03750835]
["bitfinex-derivatives","BTCF0:USTF0",1763200683931,0.10420001,95930.0,95896.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763200683932,0.3608,95921.0,95896.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200684237,0.3608,95897.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763200684636,0.3608,95889.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763200684932,0.48165464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200692243,0.48265464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200692742,0.48365464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200693436,0.48265464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200693637,0.48365464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200694237,0.48265464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200694439,0.48365464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200695438,0.48265464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200696242,0.48165464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200699249,0.48265464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200699941,0.48365464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200700941,0.48265464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200701142,0.48365464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200701544,0.48265464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200702349,0.48365464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200704752,0.48265464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200704948,0.48365464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200707549,0.48265464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200707767,0.48365464,95889.0,95888.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763200707951,0.48365464,95889.0,95888.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763200709460,0.48365464,95889.0,95888.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763200710258,0.48365464,95889.0,95888.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763200711259,0.48365464,95889.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763200711562,0.48365464,95889.0,95868.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763200711563,0.03723616,95887.0,95868.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763200711763,0.3608,95869.0,95868.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763200712164,0.47256945,95869.0,95868.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763200712660,0.47267376,95869.0,95868.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763200715558,0.47367376,95869.0,95868.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763200716266,0.47467376,95869.0,95868.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763200717367,0.47367376,95869.0,95868.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763200717563,0.47467376,95869.0,95868.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763200717766,0.11387376,95869.0,95868.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1763200718469,0.11387376,95869.0,95868.0,0.45570351]
["bitfinex-derivatives","BTCF0:USTF0",1763200721167,0.11387376,95869.0,95868.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1763200721368,0.11387376,95869.0,95868.0,0.45570351]
["bitfinex-derivatives","BTCF0:USTF0",1763200721866,0.00210431,95869.0,95868.0,0.45570351]
["bitfinex-derivatives","BTCF0:USTF0",1763200722067,4.31e-06,95869.0,95868.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1763200723360,0.00015639,95878.0,95877.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200731465,0.00015639,95878.0,95877.0,0.08138695]
["bitfinex-derivatives","BTCF0:USTF0",1763200731667,0.00015639,95878.0,95877.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200732865,0.3608,95900.0,95899.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200733066,0.00219803,95900.0,95899.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200733265,0.11234152,95900.0,95899.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200733773,0.00219803,95900.0,95899.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200734170,0.00419803,95900.0,95899.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200734778,0.34009457,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200734971,0.34082724,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200735164,0.45470621,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200735369,0.11461164,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200735775,0.11661164,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200736376,0.11761164,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200737172,0.11661164,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200742777,0.09155219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200746790,0.09055219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200749588,0.08955219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200749787,0.09055219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200753388,0.08955219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200753594,0.09055219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200756294,0.08955219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200756490,0.09055219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200760690,0.08955219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200760994,0.09055219,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200762306,0.06549393,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200763395,0.10273009,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200763596,0.06549393,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200763791,0.06449393,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200763992,0.06549393,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200765191,0.06449393,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200765391,0.06549393,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200766893,0.06549393,95910.0,95909.0,0.07205919]
["bitfinex-derivatives","BTCF0:USTF0",1763200767494,0.06549393,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200767998,0.06549393,95910.0,95909.0,0.07205973]
["bitfinex-derivatives","BTCF0:USTF0",1763200769200,0.06549393,95910.0,95909.0,0.07206029]
["bitfinex-derivatives","BTCF0:USTF0",1763200770801,0.06549393,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200773498,0.001,95910.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200773887,0.00010318,95919.0,95909.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763200773888,0.00010318,95919.0,95918.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763200774087,0.00010318,95919.0,95918.0,0.0724127]
["bitfinex-derivatives","BTCF0:USTF0",1763200774304,0.00010318,95919.0,95918.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763200774691,0.00026062,95926.0,95925.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763200776701,0.00126062,95926.0,95925.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763200777096,0.00126062,95926.0,95925.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1763200777307,0.00226062,95926.0,95925.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763200777895,0.00126062,95926.0,95925.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763200778203,0.1108815,95926.0,95925.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1763200779403,0.1108815,95926.0,95925.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763200779606,0.1098815,95926.0,95925.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763200780102,0.1088815,95926.0,95925.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763200782204,0.1088815,95926.0,95924.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763200783202,0.1098815,95926.0,95924.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763200785003,0.1108815,95926.0,95924.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763200786204,0.1108815,95926.0,95916.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200786397,0.3608,95917.0,95916.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200786710,0.47310227,95917.0,95916.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200787097,0.47310227,95917.0,95905.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763200787297,0.3608,95906.0,95905.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763200787499,0.3608,95906.0,95905.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763200787700,0.47310227,95906.0,95905.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763200789904,0.47410227,95906.0,95905.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763200790295,0.47510227,95906.0,95905.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763200790693,0.47510227,95906.0,95896.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200790896,0.3608,95897.0,95896.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200791191,0.47568184,95897.0,95896.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200793104,0.47768184,95897.0,95896.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200793702,0.47668184,95897.0,95896.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200793998,0.47768184,95897.0,95896.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200794203,0.47768184,95897.0,95896.0,0.02161639]
["bitfinex-derivatives","BTCF0:USTF0",1763200796703,0.47768184,95897.0,95896.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200797600,0.47768184,95897.0,95896.0,0.02161639]
["bitfinex-derivatives","BTCF0:USTF0",1763200798603,0.47768184,95897.0,95896.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200798798,0.47768184,95897.0,95890.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763200799205,0.47768184,95897.0,95890.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763200799407,0.3608,95891.0,95890.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763200799908,0.46999296,95891.0,95890.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763200800506,0.46999296,95891.0,95885.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763200800703,0.46999296,95891.0,95881.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200800904,0.3608,95882.0,95881.0,0.04497639]
["bitfinex-derivatives","BTCF0:USTF0",1763200801310,0.47273745,95882.0,95881.0,0.04497639]
["bitfinex-derivatives","BTCF0:USTF0",1763200802103,0.11193745,95882.0,95881.0,0.04497639]
["bitfinex-derivatives","BTCF0:USTF0",1763200802506,0.10970022,95890.0,95889.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763200802706,0.3618,95891.0,95890.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763200802909,0.3608,95891.0,95890.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763200803105,0.48083501,95891.0,95890.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763200803907,0.48183501,95891.0,95890.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763200807211,0.48183501,95891.0,95890.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763200807411,0.48183501,95891.0,95885.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763200807612,0.3608,95889.0,95885.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763200807816,0.3608,95889.0,95885.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763200808014,0.11954938,95888.0,95887.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763200812119,0.12054938,95888.0,95881.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200812320,0.12054938,95888.0,95865.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763200812321,0.3608,95882.0,95870.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763200812617,0.3608,95871.0,95870.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763200813017,0.48121414,95871.0,95870.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763200814015,0.48121414,95871.0,95870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763200814215,0.48121414,95871.0,95861.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200814410,0.3608,95862.0,95861.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200814822,0.470532,95862.0,95861.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763200816018,0.470532,95862.0,95861.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1763200816319,0.470532,95862.0,95861.0,0.02263639]
["bitfinex-derivatives","BTCF0:USTF0",1763200816518,0.470532,95862.0,95861.0,0.04486639]
["bitfinex-derivatives","BTCF0:USTF0",1763200818613,0.470532,95862.0,95861.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1763200820514,0.470532,95862.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763200820714,0.3608,95856.0,95838.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763200820915,0.3608,95847.0,95838.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763200821307,0.47516288,95847.0,95838.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763200821514,0.3608,95839.0,95838.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763200821915,0.47350391,95839.0,95838.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763200822221,0.47350391,95839.0,95838.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763200828028,0.47350391,95839.0,95833.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200828229,0.47350391,95839.0,95838.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763200828728,0.47350391,95839.0,95838.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763200828931,0.47350391,95839.0,95838.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763200830923,0.47350391,95839.0,95833.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200831233,0.3608,95834.0,95833.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200831731,0.47185374,95834.0,95833.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200832728,0.48254294,95834.0,95833.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200833728,0.48254294,95834.0,95826.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1763200833931,0.3608,95828.0,95826.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763200834231,0.12034264,95827.0,95826.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763200842139,0.12034264,95827.0,95826.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763200843637,0.12034264,95827.0,95826.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763200852041,0.15768828,95827.0,95826.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763200854141,0.12034264,95827.0,95820.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763200854345,0.3608,95821.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200854546,0.3608,95821.0,95820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763200854749,0.3608,95821.0,95820.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763200854950,0.478344,95821.0,95820.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763200855334,0.478344,95821.0,95820.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763200856246,0.478344,95821.0,95820.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763200856842,0.478344,95821.0,95820.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763200857043,0.478344,95821.0,95820.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763200858846,0.478344,95821.0,95820.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763200860453,0.478344,95821.0,95820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763200861250,0.478344,95821.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200861642,0.03731667,95819.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200861838,0.478344,95821.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200862054,0.1119011,95818.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200862362,0.16802626,95820.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200862546,0.05612516,95820.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200862854,0.1119011,95819.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200863650,0.16544768,95820.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200863851,0.05612516,95820.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200864055,0.41692516,95821.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200864246,0.03727679,95818.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200864645,0.15062917,95818.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200865354,0.11335238,95818.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200865849,0.03727679,95819.0,95818.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200866050,0.03727679,95820.0,95818.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763200866254,0.11167494,95819.0,95818.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763200866954,0.11167494,95819.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200867457,0.14895173,95819.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200867848,0.03727679,95819.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200868050,0.11627014,95818.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200870550,0.21627014,95818.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200870757,0.1202473,95820.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200870952,0.1202473,95818.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200871459,0.11843684,95819.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200871659,0.05612516,95820.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200871851,0.11843684,95819.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200872156,0.11843684,95819.0,95817.0,0.02123648]
["bitfinex-derivatives","BTCF0:USTF0",1763200872453,0.11843684,95819.0,95818.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200872850,0.11008104,95820.0,95818.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763200873046,0.3608,95821.0,95820.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763200873245,0.3608,95821.0,95820.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763200873455,0.47761577,95821.0,95820.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763200874869,0.47761577,95821.0,95820.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763200877459,0.53374093,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200877659,0.47761577,95821.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200877963,0.05588836,95819.0,95817.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763200878162,0.05588836,95818.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763200878462,0.3608,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763200878764,0.47937343,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763200879259,0.47937343,95816.0,95796.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763200879260,0.47937343,95816.0,95806.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763200879460,0.41668671,95807.0,95806.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763200879858,0.53263159,95807.0,95806.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763200880263,0.53274105,95807.0,95806.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763200881650,0.53274105,95807.0,95806.0,0.04351438]
["bitfinex-derivatives","BTCF0:USTF0",1763200881855,0.53274105,95807.0,95806.0,0.02118438]
["bitfinex-derivatives","BTCF0:USTF0",1763200882254,0.53274105,95807.0,95806.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763200882650,0.53274105,95807.0,95806.0,0.02118438]
["bitfinex-derivatives","BTCF0:USTF0",1763200882865,0.53274105,95807.0,95806.0,0.04351438]
["bitfinex-derivatives","BTCF0:USTF0",1763200883362,0.47685434,95807.0,95806.0,0.04351438]
["bitfinex-derivatives","BTCF0:USTF0",1763200883660,0.47685434,95807.0,95806.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763200884463,0.47685434,95807.0,95806.0,0.04351438]
["bitfinex-derivatives","BTCF0:USTF0",1763200885055,0.47685434,95807.0,95806.0,0.02118438]
["bitfinex-derivatives","BTCF0:USTF0",1763200885560,0.47685434,95807.0,95806.0,0.04351438]
["bitfinex-derivatives","BTCF0:USTF0",1763200889561,0.47685434,95807.0,95806.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763200889767,0.47685434,95807.0,95806.0,0.04426438]
["bitfinex-derivatives","BTCF0:USTF0",1763200890866,0.47685434,95807.0,95806.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763200892072,0.47685434,95807.0,95806.0,0.02165438]
["bitfinex-derivatives","BTCF0:USTF0",1763200892874,0.47685434,95807.0,95806.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1763200896169,0.47674488,95807.0,95796.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763200896370,0.3608,95797.0,95796.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763200896569,0.36090795,95797.0,95796.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763200896867,0.47836553,95797.0,95796.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763200897062,0.47836553,95797.0,95796.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763200897263,0.47836553,95797.0,95796.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763200898670,0.47836553,95797.0,95796.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763200901867,0.47836553,95797.0,95796.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763200902071,0.57836553,95797.0,95796.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763200902270,0.57836553,95797.0,95790.0,3.82522632]
["bitfinex-derivatives","BTCF0:USTF0",1763200902271,0.47836553,95797.0,95790.0,3.82522632]
["bitfinex-derivatives","BTCF0:USTF0",1763200902475,0.3608,95791.0,95790.0,3.82522632]
["bitfinex-derivatives","BTCF0:USTF0",1763200902672,0.36090062,95791.0,95790.0,3.82522632]
["bitfinex-derivatives","BTCF0:USTF0",1763200902869,0.47641799,95791.0,95790.0,3.82522632]
["bitfinex-derivatives","BTCF0:USTF0",1763200904072,0.47641799,95791.0,95790.0,3.82622632]
["bitfinex-derivatives","BTCF0:USTF0",1763200904273,0.47641799,95791.0,95790.0,3.82842435]
["bitfinex-derivatives","BTCF0:USTF0",1763200904674,0.51375424,95791.0,95790.0,3.82842435]
["bitfinex-derivatives","BTCF0:USTF0",1763200905170,0.47641799,95791.0,95790.0,3.82842435]
["bitfinex-derivatives","BTCF0:USTF0",1763200906572,0.51375424,95791.0,95790.0,3.82842435]
["bitfinex-derivatives","BTCF0:USTF0",1763200906774,0.51375424,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200907079,0.47641799,95791.0,95790.0,3.82824435]
["bitfinex-derivatives","BTCF0:USTF0",1763200914076,0.40641799,95791.0,95790.0,3.82824435]
["bitfinex-derivatives","BTCF0:USTF0",1763200915782,0.33641799,95791.0,95790.0,3.82824435]
["bitfinex-derivatives","BTCF0:USTF0",1763200915981,0.11561799,95791.0,95790.0,3.82824435]
["bitfinex-derivatives","BTCF0:USTF0",1763200918174,0.13739799,95791.0,95790.0,3.82824435]
["bitfinex-derivatives","BTCF0:USTF0",1763200918379,0.15908799,95791.0,95790.0,3.82824435]
["bitfinex-derivatives","BTCF0:USTF0",1763200920884,0.15908799,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200921392,0.21509237,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200921582,0.26486756,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200922086,0.26485845,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200922284,0.20886318,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200923496,0.26485845,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200925193,0.21508326,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200925397,0.15908799,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200926394,0.15908799,95791.0,95790.0,3.81262632]
["bitfinex-derivatives","BTCF0:USTF0",1763200926591,0.15898737,95791.0,95790.0,3.81262632]
["bitfinex-derivatives","BTCF0:USTF0",1763200927586,0.15898737,95791.0,95790.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763200927782,0.15898737,95791.0,95790.0,3.81262632]
["bitfinex-derivatives","BTCF0:USTF0",1763200927988,0.15898737,95791.0,95790.0,3.81482435]
["bitfinex-derivatives","BTCF0:USTF0",1763200928188,0.15898737,95791.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200929493,0.15909683,95791.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200934286,0.15909683,95791.0,95790.0,3.82715435]
["bitfinex-derivatives","BTCF0:USTF0",1763200937398,0.11562683,95791.0,95790.0,3.82715435]
["bitfinex-derivatives","BTCF0:USTF0",1763200947502,0.04562683,95791.0,95790.0,3.82715435]
["bitfinex-derivatives","BTCF0:USTF0",1763200949409,0.06671683,95791.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200949610,0.04562683,95791.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200950609,0.04415753,95791.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200951210,0.3608,95797.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200951411,0.08382018,95791.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200951613,0.02102273,95792.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200951803,0.11882018,95796.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200951804,0.11882018,95791.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200952209,0.03733798,95791.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200953316,0.03733798,95793.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200953516,0.03733798,95793.0,95790.0,4.21382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200953718,0.11137893,95792.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200953915,0.10842507,95792.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200954513,0.05919373,95792.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200954708,0.00015656,95806.0,95790.0,3.81382435]
["bitfinex-derivatives","BTCF0:USTF0",1763200954912,0.3608,95823.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200955208,0.120259,95822.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763200956019,0.04413,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200956413,0.16143414,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200956811,0.11730414,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200957317,0.11730414,95813.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200957518,0.01301,95814.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200957718,0.11747434,95813.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200958119,0.02109,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200958417,0.16404748,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200961718,0.16404748,95811.0,95810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763200962219,0.16404748,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763200980845,0.16404748,95811.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763200981050,0.05605,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763200981540,0.16888735,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763200983241,0.12616735,95810.0,95809.0,0.02826368]
["bitfinex-derivatives","BTCF0:USTF0",1763200983444,0.12616735,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763200984240,0.16888735,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763200987953,0.14780735,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763200988141,0.16888735,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763200988752,0.14780735,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763200988951,0.16888735,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763200995960,0.16888735,95810.0,95809.0,0.02833863]
["bitfinex-derivatives","BTCF0:USTF0",1763200996863,0.16888735,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763201009868,0.16888735,95810.0,95809.0,0.03763272]
["bitfinex-derivatives","BTCF0:USTF0",1763201011273,0.16888735,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763201011475,0.04356,95808.0,95807.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763201011776,0.04356,95806.0,95805.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1763201012168,0.1574082,95806.0,95805.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1763201013172,0.1138482,95806.0,95800.0,0.05841227]
["bitfinex-derivatives","BTCF0:USTF0",1763201013368,0.04356,95801.0,95800.0,0.05841227]
["bitfinex-derivatives","BTCF0:USTF0",1763201013764,0.15293109,95801.0,95800.0,0.05841227]
["bitfinex-derivatives","BTCF0:USTF0",1763201014675,0.15293109,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201016282,0.15293109,95801.0,95800.0,0.05860744]
["bitfinex-derivatives","BTCF0:USTF0",1763201020982,0.15393109,95801.0,95800.0,0.05860744]
["bitfinex-derivatives","BTCF0:USTF0",1763201023479,0.15393109,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201030582,0.51473109,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201034195,0.15393109,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201048809,0.11037109,95801.0,95800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763201049008,0.04462,95799.0,95798.0,0.2587307]
["bitfinex-derivatives","BTCF0:USTF0",1763201049305,0.15363337,95799.0,95798.0,0.2587307]
["bitfinex-derivatives","BTCF0:USTF0",1763201051104,0.15463337,95799.0,95798.0,0.2587307]
["bitfinex-derivatives","BTCF0:USTF0",1763201052506,0.04565,95797.0,95795.0,0.05641437]
["bitfinex-derivatives","BTCF0:USTF0",1763201052706,0.05875,95796.0,95795.0,0.05641437]
["bitfinex-derivatives","BTCF0:USTF0",1763201054513,0.05875,95796.0,95795.0,0.07567437]
["bitfinex-derivatives","BTCF0:USTF0",1763201055514,0.05875,95796.0,95795.0,0.06604437]
["bitfinex-derivatives","BTCF0:USTF0",1763201055812,0.05975,95796.0,95795.0,0.06604437]
["bitfinex-derivatives","BTCF0:USTF0",1763201056205,0.05975,95796.0,95794.0,0.05641437]
["bitfinex-derivatives","BTCF0:USTF0",1763201056403,0.04482,95795.0,95794.0,0.05641437]
["bitfinex-derivatives","BTCF0:USTF0",1763201056909,0.04482,95795.0,95794.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1763201058517,0.04482,95794.0,95793.0,0.05641437]
["bitfinex-derivatives","BTCF0:USTF0",1763201060114,0.04482,95794.0,95793.0,0.06604437]
["bitfinex-derivatives","BTCF0:USTF0",1763201061019,0.04582,95794.0,95793.0,0.06604437]
["bitfinex-derivatives","BTCF0:USTF0",1763201061810,0.04582,95794.0,95793.0,0.05641437]
["bitfinex-derivatives","BTCF0:USTF0",1763201063914,0.04582,95794.0,95793.0,0.06604437]
["bitfinex-derivatives","BTCF0:USTF0",1763201064120,0.04582,95794.0,95793.0,0.05641437]
["bitfinex-derivatives","BTCF0:USTF0",1763201064512,0.04582,95794.0,95793.0,0.06604437]
["bitfinex-derivatives","BTCF0:USTF0",1763201064709,0.04582,95794.0,95793.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1763201068225,0.04582,95794.0,95793.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1763201068425,0.04571,95791.0,95790.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763201070128,0.04671,95791.0,95790.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763201070331,0.15961183,95791.0,95790.0,3.81162632]
["bitfinex-derivatives","BTCF0:USTF0",1763201070532,0.15961183,95791.0,95790.0,3.77662632]
["bitfinex-derivatives","BTCF0:USTF0",1763201071032,0.16989059,95791.0,95790.0,3.77662632]
["bitfinex-derivatives","BTCF0:USTF0",1763201071833,0.16989059,95791.0,95790.0,3.74162632]
["bitfinex-derivatives","BTCF0:USTF0",1763201072533,0.16989059,95791.0,95790.0,3.70662632]
["bitfinex-derivatives","BTCF0:USTF0",1763201072729,0.16989059,95791.0,95790.0,3.63662632]
["bitfinex-derivatives","BTCF0:USTF0",1763201073034,0.16989059,95791.0,95790.0,3.60162632]
["bitfinex-derivatives","BTCF0:USTF0",1763201073626,0.16889059,95791.0,95790.0,3.60162632]
["bitfinex-derivatives","BTCF0:USTF0",1763201073834,0.16989059,95791.0,95790.0,3.60162632]
["bitfinex-derivatives","BTCF0:USTF0",1763201074130,0.16989059,95791.0,95790.0,3.56662632]
["bitfinex-derivatives","BTCF0:USTF0",1763201079438,0.16989059,95791.0,95790.0,3.56345068]
["bitfinex-derivatives","BTCF0:USTF0",1763201080638,0.20723876,95791.0,95790.0,3.56345068]
["bitfinex-derivatives","BTCF0:USTF0",1763201081032,0.16989059,95791.0,95790.0,3.56345068]
["bitfinex-derivatives","BTCF0:USTF0",1763201081738,0.16989059,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201082145,0.16889059,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201082340,0.20713703,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201083342,0.16989059,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201084644,0.20713703,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201084943,0.16989059,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201088138,0.14670059,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201088452,0.12418059,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201089341,0.16141371,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201089540,0.12418059,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201093552,0.11390183,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201093744,0.04390183,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201094051,0.3608,95794.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201094243,0.3608,95794.0,95793.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763201094647,0.4095488,95794.0,95793.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763201095142,0.4105488,95794.0,95793.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763201100351,0.4562588,95794.0,95793.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763201100652,0.4562588,95794.0,95793.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763201101046,0.4562588,95794.0,95793.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763201102255,0.4562588,95794.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201102256,0.04571,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201102754,0.16079626,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201103744,0.16079626,95791.0,95790.0,3.54123068]
["bitfinex-derivatives","BTCF0:USTF0",1763201103946,0.11508626,95791.0,95790.0,3.54123068]
["bitfinex-derivatives","BTCF0:USTF0",1763201104147,0.11608626,95791.0,95790.0,3.54123068]
["bitfinex-derivatives","BTCF0:USTF0",1763201104452,0.001,95791.0,95790.0,3.54123068]
["bitfinex-derivatives","BTCF0:USTF0",1763201104651,0.11565239,95791.0,95790.0,3.54123068]
["bitfinex-derivatives","BTCF0:USTF0",1763201106957,0.16136239,95791.0,95790.0,3.54123068]
["bitfinex-derivatives","BTCF0:USTF0",1763201112952,0.16136239,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201113465,0.19871072,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201114263,0.16136239,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201114969,0.21018088,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201115157,0.28469721,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201116062,0.38469721,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201116260,0.31018088,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201117265,0.21018088,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201121664,0.31018088,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201122666,0.21018088,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201122865,0.28493276,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201123163,0.21018088,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201127164,0.31018088,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201127465,0.21018088,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201128363,0.21018088,95791.0,95790.0,3.54162068]
["bitfinex-derivatives","BTCF0:USTF0",1763201128364,0.18565088,95791.0,95790.0,3.54162068]
["bitfinex-derivatives","BTCF0:USTF0",1763201128964,0.16447088,95791.0,95790.0,3.54162068]
["bitfinex-derivatives","BTCF0:USTF0",1763201136579,0.22053111,95791.0,95790.0,3.54162068]
["bitfinex-derivatives","BTCF0:USTF0",1763201137374,0.16447088,95791.0,95790.0,3.54162068]
["bitfinex-derivatives","BTCF0:USTF0",1763201140683,0.06673857,95791.0,95790.0,3.54162068]
["bitfinex-derivatives","BTCF0:USTF0",1763201141071,0.01065239,95791.0,95790.0,3.54162068]
["bitfinex-derivatives","BTCF0:USTF0",1763201144681,0.04804014,95791.0,95790.0,3.54162068]
["bitfinex-derivatives","BTCF0:USTF0",1763201145886,0.01065239,95791.0,95790.0,3.54162068]
["bitfinex-derivatives","BTCF0:USTF0",1763201151888,0.11974232,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201152088,0.04974232,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201152284,0.11974232,95801.0,95790.0,3.5566103]
["bitfinex-derivatives","BTCF0:USTF0",1763201152492,0.3608,95802.0,95791.0,0.02815962]
["bitfinex-derivatives","BTCF0:USTF0",1763201152689,0.11974232,95801.0,95791.0,0.02815962]
["bitfinex-derivatives","BTCF0:USTF0",1763201152990,0.11974232,95801.0,95792.0,0.02815962]
["bitfinex-derivatives","BTCF0:USTF0",1763201153491,0.11974232,95801.0,95791.0,0.02815962]
["bitfinex-derivatives","BTCF0:USTF0",1763201154091,0.11974232,95801.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201154493,0.01407656,95808.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201154494,0.11596246,95807.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201154683,0.03738775,95804.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201154884,0.001,95801.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201155280,0.11182322,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201155486,0.10869894,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201156582,0.10969894,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201159887,0.001,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201161099,0.001,95800.0,95796.0,0.4652647]
["bitfinex-derivatives","BTCF0:USTF0",1763201161302,0.001,95800.0,95799.0,0.1044627]
["bitfinex-derivatives","BTCF0:USTF0",1763201161991,0.00015656,95808.0,95802.0,0.1044585]
["bitfinex-derivatives","BTCF0:USTF0",1763201162301,0.00015656,95808.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201162302,0.00015656,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201164594,0.00115656,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201165295,0.00015656,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201165498,0.00115656,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201166296,0.16841554,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201166500,0.04316,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201166896,0.13312898,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201167900,0.13312898,95791.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201168303,0.15422898,95791.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201169795,0.15422898,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201169996,0.15422898,95791.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201170198,0.15522898,95791.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201171406,0.15522898,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201171807,0.11206898,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201173204,0.11106898,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201173405,0.11206898,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201173606,0.001,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201173804,0.11085905,95791.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201175818,0.15466905,95791.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201176112,0.13366905,95791.0,95790.0,3.55757939]
["bitfinex-derivatives","BTCF0:USTF0",1763201176314,0.11085905,95791.0,95790.0,3.55758319]
["bitfinex-derivatives","BTCF0:USTF0",1763201176513,0.10985905,95791.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201176913,0.15552987,95795.0,95790.0,3.55758325]
["bitfinex-derivatives","BTCF0:USTF0",1763201177114,0.15552987,95795.0,95791.0,0.02813257]
["bitfinex-derivatives","BTCF0:USTF0",1763201179214,0.15652987,95795.0,95792.0,0.02813257]
["bitfinex-derivatives","BTCF0:USTF0",1763201179814,0.04381,95793.0,95792.0,0.02813257]
["bitfinex-derivatives","BTCF0:USTF0",1763201180117,0.16104943,95793.0,95792.0,0.02813257]
["bitfinex-derivatives","BTCF0:USTF0",1763201180317,0.16104943,95793.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201182310,0.16204943,95793.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201182710,0.11823943,95793.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201183715,0.14104943,95793.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201184111,0.11823943,95793.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201184419,0.001,95793.0,95790.0,3.56706932]
["bitfinex-derivatives","BTCF0:USTF0",1763201184619,0.001,95793.0,95791.0,0.03761864]
["bitfinex-derivatives","BTCF0:USTF0",1763201184811,0.001,95793.0,95790.0,3.52945068]
["bitfinex-derivatives","BTCF0:USTF0",1763201185012,0.001,95793.0,95790.0,3.63392258]
["bitfinex-derivatives","BTCF0:USTF0",1763201185211,0.001,95793.0,95792.0,0.03761864]
["bitfinex-derivatives","BTCF0:USTF0",1763201185612,0.01303,95800.0,95790.0,3.63392258]
["bitfinex-derivatives","BTCF0:USTF0",1763201185814,0.01303,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201186119,0.13170204,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201187607,0.13390007,95800.0,95799.0,0.3889547]
["bitfinex-derivatives","BTCF0:USTF0",1763201187810,0.15671007,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201188719,0.15771007,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201189211,0.15671007,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201189515,0.17909007,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201203526,0.17909007,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201204125,0.17909007,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201205529,0.17909007,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201206033,0.01308656,95808.0,95800.0,0.1044597]
["bitfinex-derivatives","BTCF0:USTF0",1763201206230,0.01308656,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201207326,0.01408656,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201209028,0.03667656,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201209322,0.00115656,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201209523,0.03738775,95838.0,95836.0,0.1044223]
["bitfinex-derivatives","BTCF0:USTF0",1763201209725,0.03738775,95838.0,95828.0,0.1044307]
["bitfinex-derivatives","BTCF0:USTF0",1763201209726,0.01293,95860.0,95846.0,0.104411]
["bitfinex-derivatives","BTCF0:USTF0",1763201209932,0.01512803,95870.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201210130,0.01293,95870.0,95869.0,0.02816405]
["bitfinex-derivatives","BTCF0:USTF0",1763201210433,0.01293,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201211030,0.04497,95864.0,95861.0,0.38896405]
["bitfinex-derivatives","BTCF0:USTF0",1763201211226,0.12476918,95870.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201211227,0.04497,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201211625,0.15461115,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201212334,0.15461115,95862.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201213630,0.15461115,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201213933,0.15461115,95862.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201215324,0.15461115,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201215525,0.16754115,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201217232,0.04497,95861.0,95860.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201217532,0.04497,95821.0,95820.0,0.46885468]
["bitfinex-derivatives","BTCF0:USTF0",1763201217738,0.04497,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201218130,0.16156736,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201219630,0.16256736,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201220032,0.16256736,95821.0,95820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201220432,0.001,95821.0,95820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201220633,0.00015647,95830.0,95829.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1763201220836,0.03393,95856.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201221031,0.04231,95847.0,95846.0,0.10805468]
["bitfinex-derivatives","BTCF0:USTF0",1763201221338,0.04231,95847.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201221339,0.04231,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201221529,0.11930194,95847.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201221729,0.01264,95872.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201221930,0.00015647,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201223135,0.04246647,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201223438,0.04446647,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201223840,0.04546647,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201224334,0.00315647,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201224543,0.00315647,95856.0,95855.0,0.4652016]
["bitfinex-derivatives","BTCF0:USTF0",1763201225935,0.00315647,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201227740,0.04546647,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201227942,0.15610301,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201228641,0.11379301,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201228844,0.00315647,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201230237,0.3608,95889.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201230542,0.1342786,95885.0,95880.0,0.1043744]
["bitfinex-derivatives","BTCF0:USTF0",1763201230739,0.1129886,95885.0,95884.0,0.1043701]
["bitfinex-derivatives","BTCF0:USTF0",1763201231038,0.00026073,95886.0,95884.0,0.1043701]
["bitfinex-derivatives","BTCF0:USTF0",1763201231251,0.00026073,95886.0,95884.0,0.1323187]
["bitfinex-derivatives","BTCF0:USTF0",1763201231441,0.00026073,95886.0,95884.0,0.1043701]
["bitfinex-derivatives","BTCF0:USTF0",1763201231640,0.00126073,95886.0,95884.0,0.1043701]
["bitfinex-derivatives","BTCF0:USTF0",1763201232344,0.00026073,95886.0,95884.0,0.1043701]
["bitfinex-derivatives","BTCF0:USTF0",1763201232545,0.00126073,95886.0,95883.0,0.0279486]
["bitfinex-derivatives","BTCF0:USTF0",1763201232746,0.00226073,95886.0,95883.0,0.0279486]
["bitfinex-derivatives","BTCF0:USTF0",1763201232946,0.00226073,95886.0,95883.0,0.02793046]
["bitfinex-derivatives","BTCF0:USTF0",1763201233143,0.00226073,95886.0,95883.0,0.13230146]
["bitfinex-derivatives","BTCF0:USTF0",1763201233444,0.00126073,95886.0,95883.0,0.02793046]
["bitfinex-derivatives","BTCF0:USTF0",1763201233645,0.00126073,95886.0,95882.0,0.02793046]
["bitfinex-derivatives","BTCF0:USTF0",1763201234237,0.00126073,95886.0,95884.0,0.02793046]
["bitfinex-derivatives","BTCF0:USTF0",1763201234438,0.00126073,95886.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201234439,0.00126073,95886.0,95883.0,0.02793046]
["bitfinex-derivatives","BTCF0:USTF0",1763201234733,0.00026073,95886.0,95883.0,0.1043711]
["bitfinex-derivatives","BTCF0:USTF0",1763201234939,0.01447073,95886.0,95880.0,0.02793046]
["bitfinex-derivatives","BTCF0:USTF0",1763201235140,0.01447073,95886.0,95882.0,0.1043714]
["bitfinex-derivatives","BTCF0:USTF0",1763201236045,0.00026073,95886.0,95885.0,0.104369]
["bitfinex-derivatives","BTCF0:USTF0",1763201236246,0.00126073,95886.0,95885.0,0.104369]
["bitfinex-derivatives","BTCF0:USTF0",1763201237151,0.00015647,95895.0,95894.0,0.1043592]
["bitfinex-derivatives","BTCF0:USTF0",1763201237446,0.00015647,95895.0,95894.0,0.49312281]
["bitfinex-derivatives","BTCF0:USTF0",1763201237839,0.00015647,95895.0,95894.0,0.4651592]
["bitfinex-derivatives","BTCF0:USTF0",1763201238848,0.00115647,95895.0,95894.0,0.4651592]
["bitfinex-derivatives","BTCF0:USTF0",1763201239143,0.00115647,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201240239,0.00115647,95895.0,95894.0,0.4651592]
["bitfinex-derivatives","BTCF0:USTF0",1763201241147,0.00115647,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201241346,0.00115647,95895.0,95894.0,0.39806877]
["bitfinex-derivatives","BTCF0:USTF0",1763201242548,0.00115647,95895.0,95894.0,0.4651592]
["bitfinex-derivatives","BTCF0:USTF0",1763201246850,0.00115647,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201247751,0.00115647,95895.0,95894.0,0.39803539]
["bitfinex-derivatives","BTCF0:USTF0",1763201247954,0.02278647,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201248249,0.04547647,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201249553,0.04547647,95895.0,95894.0,0.39803539]
["bitfinex-derivatives","BTCF0:USTF0",1763201250353,0.04547647,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201250751,0.16359198,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201250959,0.04432,95886.0,95885.0,0.14113259]
["bitfinex-derivatives","BTCF0:USTF0",1763201251248,0.04432,95883.0,95882.0,0.02797922]
["bitfinex-derivatives","BTCF0:USTF0",1763201251449,0.06045803,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201251845,0.17989308,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201252548,0.06045803,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201252748,0.18018765,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201252956,0.18018765,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201253149,0.06045803,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201253350,0.01613803,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201253544,0.03776803,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201254256,0.06045803,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201255656,0.06045803,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201255856,0.06045803,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201256257,0.06045803,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201256559,0.03612718,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201257160,0.15592818,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201257657,0.16986818,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201257959,0.16986818,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201258256,0.16986818,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201258450,0.16986818,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201258852,0.16986818,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201259153,0.16986818,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201260452,0.16986818,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201263956,0.16986818,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201265258,0.14717818,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201265455,0.01394,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201265655,0.03557,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201266653,0.05826,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201268659,0.05899267,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201269360,0.1723919,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201269562,0.1723919,95880.0,95879.0,0.39923646]
["bitfinex-derivatives","BTCF0:USTF0",1763201270562,0.1723919,95880.0,95879.0,0.39823646]
["bitfinex-derivatives","BTCF0:USTF0",1763201270765,0.1723919,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201272964,0.1723919,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201273163,0.1723919,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201275260,0.14732884,95880.0,95879.0,0.41812984]
["bitfinex-derivatives","BTCF0:USTF0",1763201275457,0.14732884,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201275657,0.14732884,95880.0,95879.0,0.41801357]
["bitfinex-derivatives","BTCF0:USTF0",1763201276069,0.14732884,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201276273,0.14732884,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201276867,0.14732884,95880.0,95879.0,0.41803848]
["bitfinex-derivatives","BTCF0:USTF0",1763201277074,0.14732884,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201278367,0.14732884,95880.0,95879.0,0.41803848]
["bitfinex-derivatives","BTCF0:USTF0",1763201279168,0.14732884,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201280369,0.14732884,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201280574,0.14732884,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201280774,0.05939,95888.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201280975,0.05939,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201281374,0.17062415,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201282377,0.05939,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201282573,0.03626,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201282779,0.01394,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201283179,0.00015647,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201283180,0.00015647,95895.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201283375,0.00015647,95895.0,95891.0,0.1043625]
["bitfinex-derivatives","BTCF0:USTF0",1763201284475,0.00015647,95895.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201285074,0.00115647,95895.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201286372,0.00015647,95895.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201286686,0.00015647,95895.0,95890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763201286888,0.00015647,95895.0,95891.0,0.1043625]
["bitfinex-derivatives","BTCF0:USTF0",1763201287584,0.04545,95891.0,95890.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763201288178,0.04345,95891.0,95890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763201289282,0.04345,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763201289481,0.04345,95891.0,95890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763201289684,0.04345,95891.0,95890.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763201290475,0.02247647,95895.0,95890.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763201290983,0.04560647,95895.0,95890.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763201291684,0.04560647,95895.0,95891.0,0.1043625]
["bitfinex-derivatives","BTCF0:USTF0",1763201292285,0.04560647,95895.0,95892.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763201292482,0.0443,95893.0,95892.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763201293988,0.0443,95893.0,95892.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1763201294783,0.0443,95893.0,95892.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763201295884,0.0443,95893.0,95892.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1763201296081,0.0443,95893.0,95892.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763201296492,0.0443,95893.0,95892.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1763201296688,0.0443,95893.0,95892.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1763201297085,0.0443,95893.0,95892.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763201297286,0.0443,95893.0,95892.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1763201297894,0.0443,95893.0,95892.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763201298295,0.0443,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763201298696,0.0443,95892.0,95891.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1763201299892,0.0443,95892.0,95891.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1763201307503,0.0443,95892.0,95891.0,0.2257063]
["bitfinex-derivatives","BTCF0:USTF0",1763201308400,0.0443,95892.0,95891.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1763201309899,0.0443,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201332611,0.05731,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201334510,0.04479267,95890.0,95889.0,0.25899803]
["bitfinex-derivatives","BTCF0:USTF0",1763201334909,0.15576044,95890.0,95889.0,0.25899803]
["bitfinex-derivatives","BTCF0:USTF0",1763201336207,0.15576044,95890.0,95889.0,0.25999803]
["bitfinex-derivatives","BTCF0:USTF0",1763201336414,0.47250044,95890.0,95889.0,0.05634108]
["bitfinex-derivatives","BTCF0:USTF0",1763201336714,0.47250044,95890.0,95887.0,0.00256262]
["bitfinex-derivatives","BTCF0:USTF0",1763201336916,0.47250044,95890.0,95880.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201337418,0.47250044,95890.0,95889.0,0.02814871]
["bitfinex-derivatives","BTCF0:USTF0",1763201337709,0.87250044,95890.0,95880.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201337911,0.3608,95881.0,95880.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201338101,0.00219803,95880.0,95875.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201338301,0.01275161,95880.0,95875.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201338513,0.11851259,95879.0,95875.0,0.01407647]
["bitfinex-derivatives","BTCF0:USTF0",1763201338703,0.11851259,95879.0,95875.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201339907,0.3608,95877.0,95869.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201340109,0.3608,95877.0,95848.0,0.0751452]
["bitfinex-derivatives","BTCF0:USTF0",1763201340110,0.00219803,95870.0,95845.0,0.0751452]
["bitfinex-derivatives","BTCF0:USTF0",1763201340309,0.3608,95853.0,95850.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201340511,0.3608,95853.0,95850.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763201340713,0.11455729,95852.0,95850.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763201341117,0.11455729,95852.0,95851.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763201341504,0.11455729,95852.0,95850.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763201341505,0.11455729,95859.0,95858.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763201341712,0.11390765,95860.0,95858.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763201342010,0.00219803,95860.0,95859.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763201342209,0.11170962,95859.0,95856.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763201342417,0.11390765,95860.0,95856.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763201342613,0.00219803,95860.0,95859.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763201346018,0.11182614,95860.0,95859.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763201346412,0.11182614,95860.0,95859.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763201346610,0.11182614,95860.0,95859.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763201346811,0.11182614,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201347011,0.11182614,95860.0,95856.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763201347213,0.11182614,95860.0,95856.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763201347820,0.11182614,95860.0,95856.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763201348125,0.11182614,95860.0,95856.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763201348420,0.11182614,95860.0,95850.0,0.12168457]
["bitfinex-derivatives","BTCF0:USTF0",1763201348421,0.11182614,95860.0,95840.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201348606,0.3608,95847.0,95832.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763201348807,0.3608,95847.0,95826.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763201348808,0.3608,95842.0,95826.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763201349007,0.3608,95827.0,95820.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201349309,0.120871,95826.0,95820.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201349717,0.119871,95826.0,95820.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201349912,0.118871,95826.0,95820.0,0.10776457]
["bitfinex-derivatives","BTCF0:USTF0",1763201350120,0.118871,95826.0,95824.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763201350823,0.118871,95826.0,95824.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763201351331,0.118871,95826.0,95824.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763201353625,0.118871,95826.0,95824.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763201354319,0.119871,95826.0,95824.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763201354519,0.119871,95826.0,95824.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763201354823,0.119871,95826.0,95824.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763201355412,0.119871,95826.0,95825.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763201355818,0.118871,95826.0,95825.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763201358522,0.118871,95826.0,95824.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763201358523,0.00219803,95830.0,95829.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763201359225,0.00219803,95830.0,95829.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763201359813,0.00319803,95830.0,95829.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763201360512,0.00219803,95830.0,95829.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763201362127,0.00219803,95830.0,95829.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763201367126,0.00219803,95830.0,95829.0,0.44081264]
["bitfinex-derivatives","BTCF0:USTF0",1763201367328,0.00219803,95830.0,95829.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763201368126,0.00015647,95833.0,95832.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763201368324,0.00015647,95833.0,95832.0,0.09376428]
["bitfinex-derivatives","BTCF0:USTF0",1763201368521,0.00015647,95833.0,95832.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763201372430,0.11324004,95833.0,95832.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763201372629,0.11324004,95833.0,95832.0,0.09379268]
["bitfinex-derivatives","BTCF0:USTF0",1763201372827,0.11324004,95833.0,95832.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763201377636,0.00015647,95833.0,95832.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763201380827,0.0371719,95874.0,95832.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763201380828,0.3608,95856.0,95855.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201381429,0.46940652,95856.0,95855.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201382230,0.47040652,95856.0,95855.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201383337,0.47140652,95856.0,95855.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201384629,0.47140652,95856.0,95855.0,0.08285362]
["bitfinex-derivatives","BTCF0:USTF0",1763201384832,0.47140652,95856.0,95855.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201387239,0.002,95856.0,95855.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201387437,0.00015647,95865.0,95864.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201391339,0.3608,95879.0,95878.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201391836,0.47348297,95879.0,95878.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201392232,0.3608,95879.0,95878.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201393935,0.3618,95879.0,95878.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201394440,0.001,95879.0,95878.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763201400733,0.11181471,95879.0,95878.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763201401334,0.11181471,95879.0,95869.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201401335,0.47261471,95879.0,95869.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201401542,0.47261471,95879.0,95868.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763201401543,0.3608,95870.0,95868.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763201401848,0.36299803,95870.0,95869.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763201402146,0.11995207,95870.0,95869.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763201402842,0.48075207,95870.0,95869.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763201405744,0.48075207,95870.0,95869.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763201405948,0.48075207,95870.0,95862.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763201406145,0.3608,95865.0,95862.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763201406541,0.11008943,95864.0,95862.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763201407448,0.11008943,95864.0,95860.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201407952,0.11108943,95864.0,95860.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201409451,0.11108943,95864.0,95860.0,0.04437647]
["bitfinex-derivatives","BTCF0:USTF0",1763201409651,0.11108943,95864.0,95863.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763201410344,0.11008943,95864.0,95863.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763201411354,0.11108943,95864.0,95863.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763201412050,0.11108943,95864.0,95860.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201412349,0.11108943,95864.0,95850.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763201412550,0.3608,95851.0,95850.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763201412952,0.47554564,95851.0,95850.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763201414252,0.47554564,95851.0,95844.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763201414253,0.00219803,95850.0,95844.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763201414655,0.11432077,95849.0,95844.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763201414855,0.11432077,95849.0,95838.0,0.02805165]
["bitfinex-derivatives","BTCF0:USTF0",1763201415054,0.11432077,95849.0,95834.0,0.03747037]
["bitfinex-derivatives","BTCF0:USTF0",1763201415055,0.3608,95839.0,95834.0,0.02805165]
["bitfinex-derivatives","BTCF0:USTF0",1763201415256,0.3608,95839.0,95831.0,0.02805165]
["bitfinex-derivatives","BTCF0:USTF0",1763201415448,0.1152854,95838.0,95830.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201415755,0.3608,95831.0,95830.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201416156,0.47999023,95831.0,95830.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201418257,0.47999023,95831.0,95823.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201418258,0.00219803,95830.0,95823.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201418560,0.4727997,95829.0,95816.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201418860,0.3608,95818.0,95813.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763201419259,0.10871985,95817.0,95813.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763201419551,0.10871985,95817.0,95816.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201419758,0.10871985,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201420355,0.10871985,95817.0,95816.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763201420948,0.10971985,95817.0,95816.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763201421258,0.10971985,95817.0,95813.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763201421460,0.3608,95816.0,95813.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763201421656,0.3608,95816.0,95809.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201421962,0.11961358,95815.0,95809.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201422561,0.11961358,95815.0,95802.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201422763,0.3608,95803.0,95802.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763201423057,0.47804642,95803.0,95802.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763201423755,0.47804642,95803.0,95802.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763201426066,0.11724642,95803.0,95802.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763201426659,8.204e-05,95814.0,95813.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763201426854,8.204e-05,95814.0,95813.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763201427064,0.00219803,95810.0,95809.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763201427567,0.11334062,95810.0,95809.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763201434473,0.47514062,95810.0,95789.0,0.02805165]
["bitfinex-derivatives","BTCF0:USTF0",1763201434676,0.47514062,95810.0,95788.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763201434677,0.7216,95791.0,95788.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763201434869,0.72169459,95791.0,95788.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763201435173,0.83260307,95791.0,95788.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763201435567,0.11100307,95791.0,95788.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763201435882,9.459e-05,95791.0,95788.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763201436471,0.3608,95806.0,95805.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763201436761,0.47146585,95806.0,95805.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763201444780,0.47146585,95806.0,95805.0,0.07166165]
["bitfinex-derivatives","BTCF0:USTF0",1763201445082,0.47146585,95806.0,95805.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763201446377,0.47146585,95806.0,95801.0,0.02805165]
["bitfinex-derivatives","BTCF0:USTF0",1763201446584,0.47246585,95806.0,95801.0,0.07166165]
["bitfinex-derivatives","BTCF0:USTF0",1763201446775,0.47246585,95806.0,95805.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763201447477,0.47146585,95806.0,95805.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763201448378,0.47246585,95806.0,95805.0,0.07166165]
["bitfinex-derivatives","BTCF0:USTF0",1763201451585,0.47246585,95806.0,95805.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763201455692,0.47146585,95806.0,95805.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763201456192,0.47146585,95806.0,95805.0,0.08117828]
["bitfinex-derivatives","BTCF0:USTF0",1763201456684,0.47146585,95806.0,95805.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763201460694,0.47146585,95806.0,95801.0,0.03758681]
["bitfinex-derivatives","BTCF0:USTF0",1763201461282,0.47146585,95806.0,95805.0,0.02819074]
["bitfinex-derivatives","BTCF0:USTF0",1763201461890,0.47146585,95806.0,95800.0,0.07197681]
["bitfinex-derivatives","BTCF0:USTF0",1763201462394,0.47146585,95806.0,95803.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1763201462591,0.3608,95804.0,95800.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763201463091,0.11760073,95803.0,95800.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763201465083,0.11760073,95803.0,95802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763201467499,0.3608,95812.0,95811.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763201467800,0.47641925,95812.0,95811.0,0.07100241]
["bitfinex-derivatives","BTCF0:USTF0",1763201468002,0.47641925,95812.0,95811.0,0.07008044]
["bitfinex-derivatives","BTCF0:USTF0",1763201468400,0.47641925,95812.0,95811.0,0.09828299]
["bitfinex-derivatives","BTCF0:USTF0",1763201471295,0.47641925,95812.0,95811.0,0.07008044]
["bitfinex-derivatives","BTCF0:USTF0",1763201476802,0.47641925,95812.0,95811.0,0.09827805]
["bitfinex-derivatives","BTCF0:USTF0",1763201477009,0.47641925,95812.0,95811.0,0.07008044]
["bitfinex-derivatives","BTCF0:USTF0",1763201481815,0.47641925,95812.0,95811.0,0.09827651]
["bitfinex-derivatives","BTCF0:USTF0",1763201482909,0.47641925,95812.0,95811.0,0.07008044]
["bitfinex-derivatives","BTCF0:USTF0",1763201483711,0.47641925,95812.0,95811.0,0.02728044]
["bitfinex-derivatives","BTCF0:USTF0",1763201484914,0.47641925,95812.0,95810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763201485813,0.47641925,95812.0,95810.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763201486015,0.47641925,95812.0,95811.0,0.07108539]
["bitfinex-derivatives","BTCF0:USTF0",1763201493319,0.47641925,95812.0,95811.0,0.09928281]
["bitfinex-derivatives","BTCF0:USTF0",1763201494929,0.47641925,95812.0,95811.0,0.07108539]
["bitfinex-derivatives","BTCF0:USTF0",1763201495436,0.47641925,95812.0,95811.0,0.10867483]
["bitfinex-derivatives","BTCF0:USTF0",1763201500634,0.47641925,95812.0,95811.0,0.07108539]
["bitfinex-derivatives","BTCF0:USTF0",1763201502543,0.11561925,95812.0,95811.0,0.07108539]
["bitfinex-derivatives","BTCF0:USTF0",1763201502936,0.11740757,95817.0,95814.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763201503136,0.11740757,95817.0,95816.0,0.08197372]
["bitfinex-derivatives","BTCF0:USTF0",1763201503444,0.00219803,95820.0,95817.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763201503638,0.00219803,95820.0,95817.0,0.07237539]
["bitfinex-derivatives","BTCF0:USTF0",1763201503945,0.12005071,95818.0,95817.0,0.07237539]
["bitfinex-derivatives","BTCF0:USTF0",1763201505043,0.12005071,95818.0,95817.0,0.10993911]
["bitfinex-derivatives","BTCF0:USTF0",1763201505242,0.12005071,95818.0,95817.0,0.07237539]
["bitfinex-derivatives","BTCF0:USTF0",1763201505742,0.12205071,95818.0,95817.0,0.07237539]
["bitfinex-derivatives","BTCF0:USTF0",1763201507042,0.05004788,95827.0,95826.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763201507241,0.05017824,95835.0,95834.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763201507442,0.05017824,95835.0,95834.0,0.12863889]
["bitfinex-derivatives","BTCF0:USTF0",1763201507646,0.16596314,95835.0,95834.0,0.07237539]
["bitfinex-derivatives","BTCF0:USTF0",1763201508039,0.18729314,95835.0,95834.0,0.07237539]
["bitfinex-derivatives","BTCF0:USTF0",1763201508641,0.18729314,95835.0,95834.0,0.17680079]
["bitfinex-derivatives","BTCF0:USTF0",1763201508836,0.16596314,95835.0,95834.0,0.53760079]
["bitfinex-derivatives","BTCF0:USTF0",1763201509037,0.05017824,95835.0,95834.0,0.53860079]
["bitfinex-derivatives","BTCF0:USTF0",1763201509347,0.05017824,95835.0,95834.0,0.49036054]
["bitfinex-derivatives","BTCF0:USTF0",1763201509647,0.20849079,95835.0,95834.0,0.43417539]
["bitfinex-derivatives","BTCF0:USTF0",1763201511847,0.20849079,95835.0,95834.0,0.4716195]
["bitfinex-derivatives","BTCF0:USTF0",1763201512150,0.20849079,95835.0,95834.0,0.43417539]
["bitfinex-derivatives","BTCF0:USTF0",1763201512345,0.20849079,95835.0,95834.0,0.47159614]
["bitfinex-derivatives","BTCF0:USTF0",1763201512552,0.20849079,95835.0,95834.0,0.43417539]
["bitfinex-derivatives","BTCF0:USTF0",1763201513246,0.18546079,95835.0,95834.0,0.43417539]
["bitfinex-derivatives","BTCF0:USTF0",1763201513450,0.18546079,95835.0,95834.0,0.47158614]
["bitfinex-derivatives","BTCF0:USTF0",1763201513651,0.18546079,95835.0,95834.0,0.43417539]
["bitfinex-derivatives","BTCF0:USTF0",1763201513852,0.18546079,95835.0,95834.0,0.43317539]
["bitfinex-derivatives","BTCF0:USTF0",1763201514049,0.16413079,95835.0,95834.0,0.43417539]
["bitfinex-derivatives","BTCF0:USTF0",1763201514546,0.05017824,95835.0,95834.0,0.43417539]
["bitfinex-derivatives","BTCF0:USTF0",1763201514948,0.00015656,95844.0,95843.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763201515139,0.40516,95862.0,95849.0,0.104408]
["bitfinex-derivatives","BTCF0:USTF0",1763201515340,0.40516,95862.0,95861.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763201515541,0.40516,95862.0,95861.0,0.07111539]
["bitfinex-derivatives","BTCF0:USTF0",1763201515749,0.00219803,95860.0,95852.0,0.02804168]
["bitfinex-derivatives","BTCF0:USTF0",1763201515953,0.04436,95843.0,95842.0,0.02804168]
["bitfinex-derivatives","BTCF0:USTF0",1763201516245,0.04655803,95840.0,95839.0,0.05112168]
["bitfinex-derivatives","BTCF0:USTF0",1763201516453,0.04436,95838.0,95837.0,0.05112168]
["bitfinex-derivatives","BTCF0:USTF0",1763201516844,0.15541153,95838.0,95837.0,0.07245168]
["bitfinex-derivatives","BTCF0:USTF0",1763201519546,0.16930153,95838.0,95837.0,0.07245168]
["bitfinex-derivatives","BTCF0:USTF0",1763201520450,0.16930153,95838.0,95837.0,0.05112168]
["bitfinex-derivatives","BTCF0:USTF0",1763201520756,0.16930153,95838.0,95835.0,0.04933168]
["bitfinex-derivatives","BTCF0:USTF0",1763201520757,0.04354,95836.0,95835.0,0.04933168]
["bitfinex-derivatives","BTCF0:USTF0",1763201521154,0.15618003,95836.0,95835.0,0.07050168]
["bitfinex-derivatives","BTCF0:USTF0",1763201521457,0.15618003,95836.0,95835.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763201524951,0.15618003,95836.0,95835.0,0.07984891]
["bitfinex-derivatives","BTCF0:USTF0",1763201526363,0.15618003,95836.0,95835.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763201527362,0.15618003,95836.0,95835.0,0.07989284]
["bitfinex-derivatives","BTCF0:USTF0",1763201527957,0.15618003,95836.0,95835.0,0.10725725]
["bitfinex-derivatives","BTCF0:USTF0",1763201528463,0.15618003,95836.0,95835.0,0.06982441]
["bitfinex-derivatives","BTCF0:USTF0",1763201533272,0.15618003,95836.0,95835.0,0.12600956]
["bitfinex-derivatives","BTCF0:USTF0",1763201533474,0.15618003,95836.0,95835.0,0.08354956]
["bitfinex-derivatives","BTCF0:USTF0",1763201533776,0.15618003,95836.0,95835.0,0.04855441]
["bitfinex-derivatives","BTCF0:USTF0",1763201533971,0.15618003,95836.0,95835.0,0.07103441]
["bitfinex-derivatives","BTCF0:USTF0",1763201534475,0.15618003,95836.0,95835.0,0.12721956]
["bitfinex-derivatives","BTCF0:USTF0",1763201534872,0.15618003,95836.0,95835.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763201535068,0.15618003,95836.0,95835.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763201535372,0.15618003,95836.0,95835.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763201539774,0.04327,95834.0,95833.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763201540074,0.52497298,95834.0,95833.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763201540971,0.52497298,95834.0,95833.0,0.03773539]
["bitfinex-derivatives","BTCF0:USTF0",1763201541372,0.52497298,95834.0,95833.0,0.03873539]
["bitfinex-derivatives","BTCF0:USTF0",1763201541968,0.52497298,95834.0,95833.0,0.03773539]
["bitfinex-derivatives","BTCF0:USTF0",1763201542770,0.52497298,95834.0,95833.0,0.05892539]
["bitfinex-derivatives","BTCF0:USTF0",1763201542968,0.52497298,95834.0,95833.0,0.04382656]
["bitfinex-derivatives","BTCF0:USTF0",1763201543478,0.52497298,95834.0,95833.0,0.08139601]
["bitfinex-derivatives","BTCF0:USTF0",1763201544664,0.52497298,95834.0,95833.0,0.04382656]
["bitfinex-derivatives","BTCF0:USTF0",1763201546179,0.16417298,95834.0,95833.0,0.04382656]
["bitfinex-derivatives","BTCF0:USTF0",1763201546567,0.12090298,95834.0,95833.0,0.04382656]
["bitfinex-derivatives","BTCF0:USTF0",1763201547070,0.16004513,95846.0,95845.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763201547277,0.04327,95846.0,95845.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763201547578,0.16320662,95846.0,95845.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763201551069,0.04463,95843.0,95842.0,0.05636846]
["bitfinex-derivatives","BTCF0:USTF0",1763201551268,0.06025803,95840.0,95839.0,0.05636846]
["bitfinex-derivatives","BTCF0:USTF0",1763201551475,0.04463,95834.0,95833.0,0.15429356]
["bitfinex-derivatives","BTCF0:USTF0",1763201551772,0.04463,95834.0,95833.0,0.04635656]
["bitfinex-derivatives","BTCF0:USTF0",1763201551773,0.11030437,95834.0,95833.0,0.04635656]
["bitfinex-derivatives","BTCF0:USTF0",1763201552167,0.01343,95856.0,95846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763201552168,0.04478656,95847.0,95846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763201552364,0.04478656,95847.0,95846.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763201552678,0.15814189,95847.0,95846.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763201553576,0.15814189,95847.0,95846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763201559471,0.13543189,95847.0,95846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763201559868,0.11351189,95847.0,95846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763201561274,0.13543189,95847.0,95846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763201562478,0.11351189,95847.0,95846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763201563075,0.13543189,95847.0,95846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763201564784,0.15814189,95847.0,95846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763201565881,0.15814189,95847.0,95846.0,0.07947563]
["bitfinex-derivatives","BTCF0:USTF0",1763201567180,0.15814189,95847.0,95846.0,0.05626563]
["bitfinex-derivatives","BTCF0:USTF0",1763201567378,0.04463,95846.0,95845.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763201567580,0.04463,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201567983,0.04463,95846.0,95845.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763201568989,0.04463,95846.0,95845.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763201569491,0.04463,95846.0,95845.0,0.46326563]
["bitfinex-derivatives","BTCF0:USTF0",1763201569990,0.04463,95846.0,95845.0,0.41706563]
["bitfinex-derivatives","BTCF0:USTF0",1763201570192,0.04463,95846.0,95845.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763201571178,0.04463,95846.0,95845.0,0.46326563]
["bitfinex-derivatives","BTCF0:USTF0",1763201571382,0.04463,95846.0,95845.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763201571779,0.04463,95846.0,95845.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1763201576689,0.04463,95846.0,95845.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1763201576900,0.04463,95846.0,95845.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1763201579790,0.00015656,95847.0,95846.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201580495,0.04567656,95847.0,95846.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201580893,0.00015656,95847.0,95846.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201581088,0.00015656,95847.0,95846.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763201582295,0.38372,95871.0,95870.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201582498,0.40632,95871.0,95870.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201583792,0.00015647,95880.0,95879.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201583992,0.3608,95890.0,95885.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201584187,0.02318073,95886.0,95885.0,0.10154933]
["bitfinex-derivatives","BTCF0:USTF0",1763201584392,0.02318073,95886.0,95885.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201584698,0.02318073,95886.0,95885.0,0.1495998]
["bitfinex-derivatives","BTCF0:USTF0",1763201584896,0.00026073,95886.0,95885.0,0.1495998]
["bitfinex-derivatives","BTCF0:USTF0",1763201585293,0.00026073,95886.0,95885.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201587193,0.00026073,95886.0,95885.0,0.08266316]
["bitfinex-derivatives","BTCF0:USTF0",1763201587398,0.00026073,95886.0,95885.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201591291,0.05812073,95886.0,95885.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763201591804,0.05812073,95886.0,95885.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763201593696,0.05812073,95886.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201593697,0.04332,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201593895,0.04332,95884.0,95883.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763201594296,0.04332,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201594902,0.04332,95884.0,95883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201595096,0.15367766,95884.0,95883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201595803,0.15367766,95884.0,95883.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763201596394,0.15367766,95884.0,95883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201596694,0.15367766,95884.0,95883.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763201597199,0.15367766,95884.0,95883.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763201597503,0.02172,95884.0,95883.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763201597795,0.02198073,95886.0,95885.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763201597997,0.02198073,95886.0,95885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763201598399,0.04358073,95886.0,95885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763201600102,0.05692073,95886.0,95885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763201604907,0.04358073,95886.0,95885.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763201605499,0.04358073,95886.0,95885.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763201605995,0.04358073,95886.0,95885.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763201607800,0.04358073,95886.0,95885.0,0.08249316]
["bitfinex-derivatives","BTCF0:USTF0",1763201608406,0.04358073,95886.0,95885.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763201609908,0.00026073,95886.0,95885.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763201611002,0.00026073,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763201611003,0.16771424,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763201612804,0.16771424,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201613204,0.0432,95882.0,95881.0,0.10050552]
["bitfinex-derivatives","BTCF0:USTF0",1763201613414,0.0432,95882.0,95881.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201614204,0.0432,95882.0,95881.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763201615112,0.0432,95882.0,95881.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763201617202,0.0432,95882.0,95881.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763201617407,0.0432,95882.0,95881.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763201618008,0.0432,95882.0,95881.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763201618208,0.0432,95882.0,95881.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763201623718,0.04446073,95886.0,95885.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201625319,0.04446073,95886.0,95885.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763201625620,0.05781073,95886.0,95885.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201625913,0.05781073,95886.0,95885.0,0.10066659]
["bitfinex-derivatives","BTCF0:USTF0",1763201626713,0.05781073,95886.0,95885.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201626916,0.04435647,95895.0,95894.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201627108,0.04435647,95895.0,95894.0,0.46146397]
["bitfinex-derivatives","BTCF0:USTF0",1763201627316,0.04435647,95895.0,95894.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763201627915,0.04435647,95895.0,95894.0,0.46146397]
["bitfinex-derivatives","BTCF0:USTF0",1763201628313,0.04435647,95895.0,95894.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763201629716,0.04435647,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201629717,0.15501234,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201630219,0.0442,95889.0,95887.0,0.05633397]
["bitfinex-derivatives","BTCF0:USTF0",1763201630419,0.0442,95889.0,95885.0,0.07202295]
["bitfinex-derivatives","BTCF0:USTF0",1763201630420,0.05755,95886.0,95885.0,0.05649044]
["bitfinex-derivatives","BTCF0:USTF0",1763201630919,0.05755,95886.0,95885.0,0.10082044]
["bitfinex-derivatives","BTCF0:USTF0",1763201631414,0.0442,95890.0,95889.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201631618,0.02118,95890.0,95889.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201632019,0.02118,95890.0,95889.0,0.1006352]
["bitfinex-derivatives","BTCF0:USTF0",1763201632612,0.04435647,95895.0,95894.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201632813,0.04435647,95895.0,95894.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763201633115,0.13600534,95895.0,95894.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763201633313,0.02133647,95895.0,95894.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763201634311,0.02133647,95895.0,95894.0,0.46141172]
["bitfinex-derivatives","BTCF0:USTF0",1763201634919,0.04435647,95895.0,95894.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763201635115,0.00015647,95895.0,95894.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763201636819,0.01835,95916.0,95896.0,0.1043577]
["bitfinex-derivatives","BTCF0:USTF0",1763201637018,0.06255,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201637420,0.178018,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201638323,0.179018,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201638717,0.178018,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201639019,0.179018,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201640312,0.165668,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201640922,0.178628,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201642427,0.178628,95916.0,95915.0,0.08183551]
["bitfinex-derivatives","BTCF0:USTF0",1763201642626,0.178628,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201643729,0.177628,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201643929,0.178628,95916.0,95915.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763201644133,0.178628,95916.0,95915.0,0.08177801]
["bitfinex-derivatives","BTCF0:USTF0",1763201644429,0.177628,95916.0,95915.0,0.08177801]
["bitfinex-derivatives","BTCF0:USTF0",1763201644630,0.177628,95916.0,95915.0,0.08377801]
["bitfinex-derivatives","BTCF0:USTF0",1763201644929,0.177628,95916.0,95915.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763201645129,0.177628,95916.0,95915.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1763201645330,0.05772,95910.0,95909.0,0.03744801]
["bitfinex-derivatives","BTCF0:USTF0",1763201645523,0.04476,95907.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763201645923,0.15502114,95907.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763201646129,0.15502114,95907.0,95906.0,0.03760456]
["bitfinex-derivatives","BTCF0:USTF0",1763201647133,0.15402114,95907.0,95906.0,0.03760456]
["bitfinex-derivatives","BTCF0:USTF0",1763201647333,0.15402114,95907.0,95906.0,0.04454639]
["bitfinex-derivatives","BTCF0:USTF0",1763201647938,0.15402114,95907.0,95906.0,0.04554639]
["bitfinex-derivatives","BTCF0:USTF0",1763201649038,0.02117,95907.0,95906.0,0.04554639]
["bitfinex-derivatives","BTCF0:USTF0",1763201649743,0.04376,95907.0,95906.0,0.04554639]
["bitfinex-derivatives","BTCF0:USTF0",1763201650139,0.04376,95907.0,95906.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1763201650337,0.04376,95907.0,95906.0,0.02308639]
["bitfinex-derivatives","BTCF0:USTF0",1763201650538,0.04376,95907.0,95906.0,0.04554639]
["bitfinex-derivatives","BTCF0:USTF0",1763201651747,0.16109289,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201652046,0.16109289,95907.0,95891.0,0.05625827]
["bitfinex-derivatives","BTCF0:USTF0",1763201652047,0.04317,95894.0,95891.0,0.05625827]
["bitfinex-derivatives","BTCF0:USTF0",1763201652347,0.0561,95892.0,95891.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201653043,0.0561,95892.0,95891.0,0.10148827]
["bitfinex-derivatives","BTCF0:USTF0",1763201653242,0.0561,95892.0,95891.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201653452,0.0561,95892.0,95891.0,0.10148827]
["bitfinex-derivatives","BTCF0:USTF0",1763201654647,0.0551,95892.0,95891.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201655440,0.0551,95892.0,95891.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763201655638,0.04332639,95901.0,95900.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201655846,0.04332639,95901.0,95900.0,0.101471]
["bitfinex-derivatives","BTCF0:USTF0",1763201656150,0.04332639,95901.0,95900.0,0.10146938]
["bitfinex-derivatives","BTCF0:USTF0",1763201656342,0.04332639,95901.0,95900.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201656847,0.04332639,95901.0,95900.0,0.10147968]
["bitfinex-derivatives","BTCF0:USTF0",1763201657341,0.04332639,95901.0,95900.0,0.05624968]
["bitfinex-derivatives","BTCF0:USTF0",1763201657649,0.05829803,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201658148,0.17692005,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201659148,0.17692005,95900.0,95899.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763201659648,0.17692005,95900.0,95899.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763201659946,0.17692005,95900.0,95899.0,0.46227968]
["bitfinex-derivatives","BTCF0:USTF0",1763201660142,0.16399005,95900.0,95899.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763201660639,0.04317,95891.0,95890.0,0.18638111]
["bitfinex-derivatives","BTCF0:USTF0",1763201660840,0.04317,95891.0,95890.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201661746,0.04317,95891.0,95890.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763201662548,0.04317,95891.0,95890.0,0.12135996]
["bitfinex-derivatives","BTCF0:USTF0",1763201664048,0.04317,95891.0,95890.0,0.12125754]
["bitfinex-derivatives","BTCF0:USTF0",1763201665336,0.0561,95900.0,95899.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201665540,0.05829803,95900.0,95899.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201665739,0.17936001,95900.0,95899.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763201667551,0.17936001,95900.0,95899.0,0.10149722]
["bitfinex-derivatives","BTCF0:USTF0",1763201668249,0.17936001,95900.0,95899.0,0.10149779]
["bitfinex-derivatives","BTCF0:USTF0",1763201669555,0.17936001,95900.0,95899.0,0.05626779]
["bitfinex-derivatives","BTCF0:USTF0",1763201670250,0.17936001,95900.0,95899.0,0.07907779]
["bitfinex-derivatives","BTCF0:USTF0",1763201672044,0.16643001,95900.0,95899.0,0.10020779]
["bitfinex-derivatives","BTCF0:USTF0",1763201672249,0.04536803,95900.0,95899.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201673150,0.00219803,95900.0,95899.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201673355,0.02526803,95900.0,95899.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201673547,0.04795803,95900.0,95899.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201675955,0.04795803,95900.0,95899.0,0.1002264]
["bitfinex-derivatives","BTCF0:USTF0",1763201676153,0.02526803,95900.0,95899.0,0.1002264]
["bitfinex-derivatives","BTCF0:USTF0",1763201676354,0.04795803,95900.0,95899.0,0.1002264]
["bitfinex-derivatives","BTCF0:USTF0",1763201676749,0.00015639,95901.0,95900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201683255,0.02322639,95901.0,95900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201685556,0.04591639,95901.0,95900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201691064,0.16581247,95901.0,95900.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763201691457,0.16581247,95901.0,95900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201694568,0.16581247,95901.0,95900.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763201694965,0.16581247,95901.0,95900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201696557,0.02322639,95901.0,95900.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1763201696756,0.00015639,95901.0,95900.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1763201696962,0.04591639,95901.0,95900.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1763201700567,0.04591639,95901.0,95900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763201701372,0.06177803,95900.0,95899.0,0.07502754]
["bitfinex-derivatives","BTCF0:USTF0",1763201701668,0.17403978,95900.0,95899.0,0.11941754]
["bitfinex-derivatives","BTCF0:USTF0",1763201701869,0.17403978,95900.0,95899.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763201703763,0.02504803,95900.0,95899.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763201703964,0.00015639,95901.0,95900.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763201704170,0.00015639,95901.0,95900.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763201704973,0.00015639,95901.0,95900.0,0.13327754]
["bitfinex-derivatives","BTCF0:USTF0",1763201705166,0.02300639,95901.0,95900.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763201705472,0.00015639,95901.0,95900.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763201706173,0.00015639,95901.0,95900.0,0.13337295]
["bitfinex-derivatives","BTCF0:USTF0",1763201706967,0.00015639,95901.0,95900.0,0.13437295]
["bitfinex-derivatives","BTCF0:USTF0",1763201707768,0.00015639,95901.0,95900.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763201707969,0.04607639,95901.0,95900.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763201709279,0.04607639,95901.0,95900.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763201709471,0.16053447,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201710372,0.04592,95897.0,95896.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763201710573,0.04492,95897.0,95896.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763201710782,0.15878829,95897.0,95896.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763201711278,0.04393,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201711483,0.00219803,95890.0,95884.0,0.07512295]
["bitfinex-derivatives","BTCF0:USTF0",1763201711778,0.04458,95883.0,95881.0,0.07512295]
["bitfinex-derivatives","BTCF0:USTF0",1763201712280,0.15628676,95883.0,95882.0,0.04413639]
["bitfinex-derivatives","BTCF0:USTF0",1763201712476,0.04458,95883.0,95882.0,0.04413639]
["bitfinex-derivatives","BTCF0:USTF0",1763201713075,0.04358,95883.0,95882.0,0.04413639]
["bitfinex-derivatives","BTCF0:USTF0",1763201713979,0.04358,95883.0,95882.0,0.04513639]
["bitfinex-derivatives","BTCF0:USTF0",1763201714175,0.04358,95883.0,95882.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1763201714476,0.15862587,95883.0,95882.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1763201715679,0.15862587,95883.0,95882.0,0.05743309]
["bitfinex-derivatives","BTCF0:USTF0",1763201716078,0.15862587,95883.0,95882.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1763201716280,0.15862587,95883.0,95882.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763201720282,0.04458,95879.0,95878.0,0.0562767]
["bitfinex-derivatives","BTCF0:USTF0",1763201720484,0.01520803,95880.0,95874.0,0.03748382]
["bitfinex-derivatives","BTCF0:USTF0",1763201720690,0.04458,95875.0,95874.0,0.03748382]
["bitfinex-derivatives","BTCF0:USTF0",1763201720885,0.04458,95875.0,95873.0,0.03748382]
["bitfinex-derivatives","BTCF0:USTF0",1763201721081,0.05759,95874.0,95872.0,0.03748382]
["bitfinex-derivatives","BTCF0:USTF0",1763201721287,0.04458,95873.0,95872.0,0.03748382]
["bitfinex-derivatives","BTCF0:USTF0",1763201721587,0.04458,95871.0,95870.0,0.39828382]
["bitfinex-derivatives","BTCF0:USTF0",1763201721782,0.04458,95871.0,95869.0,0.03748382]
["bitfinex-derivatives","BTCF0:USTF0",1763201721985,0.04458,95871.0,95868.0,0.03748382]
["bitfinex-derivatives","BTCF0:USTF0",1763201721986,0.04458,95869.0,95868.0,0.03748382]
["bitfinex-derivatives","BTCF0:USTF0",1763201722185,0.04458,95866.0,95864.0,0.03764021]
["bitfinex-derivatives","BTCF0:USTF0",1763201722383,0.04458,95865.0,95864.0,0.03764021]
["bitfinex-derivatives","BTCF0:USTF0",1763201722576,0.15758366,95865.0,95863.0,0.00264021]
["bitfinex-derivatives","BTCF0:USTF0",1763201722780,0.00703,95868.0,95848.0,0.43592295]
["bitfinex-derivatives","BTCF0:USTF0",1763201722781,0.04458,95864.0,95857.0,0.0562767]
["bitfinex-derivatives","BTCF0:USTF0",1763201722982,0.02212,95861.0,95857.0,0.0562767]
["bitfinex-derivatives","BTCF0:USTF0",1763201723182,0.02112,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201723384,0.13325613,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201724082,0.13325613,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201724992,0.13325613,95861.0,95860.0,0.4180767]
["bitfinex-derivatives","BTCF0:USTF0",1763201725191,0.13325613,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201725392,0.13325613,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201725586,0.13325613,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763201726088,0.13325613,95861.0,95860.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763201726291,0.13325613,95861.0,95860.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763201726691,0.13325613,95861.0,95860.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763201730595,0.13325613,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201731794,0.13325613,95861.0,95860.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763201732195,0.13325613,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201733902,0.02012,95852.0,95851.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201734104,0.38092,95852.0,95851.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201734289,0.49059816,95852.0,95851.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201734494,0.02012,95851.0,95850.0,0.00238138]
["bitfinex-derivatives","BTCF0:USTF0",1763201734694,0.02012,95851.0,95850.0,0.02368138]
["bitfinex-derivatives","BTCF0:USTF0",1763201734896,0.13628541,95851.0,95850.0,0.00238138]
["bitfinex-derivatives","BTCF0:USTF0",1763201735306,0.01812,95847.0,95846.0,0.04297084]
["bitfinex-derivatives","BTCF0:USTF0",1763201735704,0.13428541,95847.0,95846.0,0.04297084]
["bitfinex-derivatives","BTCF0:USTF0",1763201737009,0.01612,95838.0,95837.0,0.02145647]
["bitfinex-derivatives","BTCF0:USTF0",1763201737305,0.13553452,95838.0,95837.0,0.04286647]
["bitfinex-derivatives","BTCF0:USTF0",1763201737602,0.13453452,95838.0,95837.0,0.04286647]
["bitfinex-derivatives","BTCF0:USTF0",1763201738203,0.13453452,95838.0,95837.0,0.04386647]
["bitfinex-derivatives","BTCF0:USTF0",1763201738904,0.13453452,95838.0,95837.0,0.04286647]
["bitfinex-derivatives","BTCF0:USTF0",1763201739701,0.13453452,95838.0,95837.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763201739903,0.13453452,95838.0,95826.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763201739904,0.01412,95827.0,95826.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763201740304,0.12345593,95827.0,95826.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763201741004,0.01412,95823.0,95822.0,0.02138535]
["bitfinex-derivatives","BTCF0:USTF0",1763201741199,0.01412,95823.0,95822.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763201741404,0.12951698,95823.0,95822.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763201743508,0.01412,95815.0,95814.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763201743711,0.01412,95815.0,95814.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763201743913,0.12665631,95815.0,95814.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763201744512,0.12675833,95815.0,95814.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763201745017,0.01412,95805.0,95804.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763201745321,0.01412,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763201745620,0.01412,95803.0,95796.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763201745920,0.12546564,95803.0,95802.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763201746818,0.12446564,95803.0,95802.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763201747218,0.12446564,95803.0,95802.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763201749818,0.11134564,95803.0,95802.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763201750018,0.11740564,95803.0,95802.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763201750216,0.01212,95803.0,95802.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763201750417,0.12431142,95803.0,95802.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763201752422,0.12431142,95803.0,95796.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763201752423,0.00219803,95800.0,95796.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763201752616,0.01212,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201752820,0.37292,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201753126,0.48367778,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201753421,0.01222202,95799.0,95798.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763201753621,0.01222202,95799.0,95798.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763201753825,0.01212,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201754018,0.01212,95797.0,95796.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763201754219,0.01212,95797.0,95796.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763201754220,0.12889682,95797.0,95796.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763201759623,0.12989682,95797.0,95796.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763201765531,0.01212,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201765739,0.37292,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201766038,0.4828164,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201767941,0.4838164,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201770137,0.48389852,95791.0,95790.0,3.52845068]
["bitfinex-derivatives","BTCF0:USTF0",1763201771834,0.48389852,95791.0,95790.0,3.49345068]
["bitfinex-derivatives","BTCF0:USTF0",1763201772936,0.48389852,95791.0,95790.0,3.50715068]
["bitfinex-derivatives","BTCF0:USTF0",1763201773139,0.47783852,95791.0,95790.0,3.50715068]
["bitfinex-derivatives","BTCF0:USTF0",1763201774439,0.47177852,95791.0,95790.0,3.50715068]
["bitfinex-derivatives","BTCF0:USTF0",1763201775039,0.47177852,95791.0,95790.0,3.53471745]
["bitfinex-derivatives","BTCF0:USTF0",1763201775239,0.47177852,95791.0,95790.0,3.57205474]
["bitfinex-derivatives","BTCF0:USTF0",1763201775633,0.47177852,95791.0,95790.0,3.53471745]
["bitfinex-derivatives","BTCF0:USTF0",1763201775838,0.47077852,95791.0,95790.0,3.53471745]
["bitfinex-derivatives","BTCF0:USTF0",1763201777335,0.43577852,95791.0,95790.0,3.53471745]
["bitfinex-derivatives","BTCF0:USTF0",1763201778045,0.43677852,95791.0,95790.0,3.53471745]
["bitfinex-derivatives","BTCF0:USTF0",1763201779942,0.11097852,95791.0,95790.0,3.53471745]
["bitfinex-derivatives","BTCF0:USTF0",1763201782845,0.05244912,95791.0,95790.0,3.53471745]
["bitfinex-derivatives","BTCF0:USTF0",1763201783037,0.00108212,95791.0,95790.0,3.53471745]
["bitfinex-derivatives","BTCF0:USTF0",1763201784142,0.00108212,95791.0,95790.0,3.6098404]
["bitfinex-derivatives","BTCF0:USTF0",1763201784733,2.12e-06,95791.0,95790.0,3.6098404]
["bitfinex-derivatives","BTCF0:USTF0",1763201784932,0.35766306,95804.0,95803.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763201785139,0.35766306,95804.0,95803.0,0.11160099]
["bitfinex-derivatives","BTCF0:USTF0",1763201785339,0.49382074,95804.0,95803.0,0.07404677]
["bitfinex-derivatives","BTCF0:USTF0",1763201786142,0.49482074,95804.0,95803.0,0.11159873]
["bitfinex-derivatives","BTCF0:USTF0",1763201786447,0.49482074,95804.0,95803.0,0.07404677]
["bitfinex-derivatives","BTCF0:USTF0",1763201787248,0.49482074,95804.0,95803.0,0.11159679]
["bitfinex-derivatives","BTCF0:USTF0",1763201787642,0.45058074,95804.0,95803.0,0.07404677]
["bitfinex-derivatives","BTCF0:USTF0",1763201788249,0.11486768,95804.0,95803.0,0.07404677]
["bitfinex-derivatives","BTCF0:USTF0",1763201788643,0.15873767,95813.0,95812.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763201788844,0.04388,95813.0,95812.0,0.07249677]
["bitfinex-derivatives","BTCF0:USTF0",1763201789146,0.16046312,95813.0,95812.0,0.07249677]
["bitfinex-derivatives","BTCF0:USTF0",1763201790847,0.16146312,95813.0,95812.0,0.07249677]
["bitfinex-derivatives","BTCF0:USTF0",1763201791547,0.16146312,95813.0,95812.0,0.02756677]
["bitfinex-derivatives","BTCF0:USTF0",1763201792749,0.16146312,95813.0,95812.0,0.07207677]
["bitfinex-derivatives","BTCF0:USTF0",1763201793648,0.04515,95798.0,95797.0,0.05633133]
["bitfinex-derivatives","BTCF0:USTF0",1763201793848,0.01294,95796.0,95793.0,0.0820352]
["bitfinex-derivatives","BTCF0:USTF0",1763201794048,0.04515,95794.0,95793.0,0.0820352]
["bitfinex-derivatives","BTCF0:USTF0",1763201794253,0.04515,95794.0,95793.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763201794446,0.1545854,95794.0,95793.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763201796356,0.15271627,95794.0,95793.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763201802461,0.15271627,95794.0,95793.0,0.0820352]
["bitfinex-derivatives","BTCF0:USTF0",1763201802856,0.15271627,95794.0,95793.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763201803252,0.15271627,95794.0,95793.0,0.0820352]
["bitfinex-derivatives","BTCF0:USTF0",1763201803757,0.15271627,95794.0,95793.0,0.08206891]
["bitfinex-derivatives","BTCF0:USTF0",1763201803962,0.15271627,95794.0,95793.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763201804564,0.04515,95791.0,95790.0,3.49345068]
["bitfinex-derivatives","BTCF0:USTF0",1763201804860,0.16463727,95791.0,95790.0,3.49345068]
["bitfinex-derivatives","BTCF0:USTF0",1763201805756,0.16463727,95791.0,95790.0,3.53438452]
["bitfinex-derivatives","BTCF0:USTF0",1763201807157,0.16463727,95791.0,95790.0,3.52091452]
["bitfinex-derivatives","BTCF0:USTF0",1763201812655,0.16463727,95791.0,95790.0,3.55848241]
["bitfinex-derivatives","BTCF0:USTF0",1763201815167,0.16463727,95791.0,95790.0,3.52091452]
["bitfinex-derivatives","BTCF0:USTF0",1763201817064,0.16563727,95791.0,95790.0,3.52091452]
["bitfinex-derivatives","BTCF0:USTF0",1763201817367,0.16563727,95791.0,95790.0,3.53438452]
["bitfinex-derivatives","BTCF0:USTF0",1763201823672,0.16563727,95791.0,95790.0,3.50692068]
["bitfinex-derivatives","BTCF0:USTF0",1763201823874,0.16563727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201824270,0.14370727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201824472,0.12048727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201825874,0.14286727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201826374,0.16483727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201829067,0.14286727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201830867,0.12048727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201831774,0.16503727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201832976,0.14308727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201833462,0.12048727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201834973,0.12048727,95791.0,95790.0,3.59074562]
["bitfinex-derivatives","BTCF0:USTF0",1763201836377,0.12048727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201836974,0.08548727,95791.0,95790.0,3.53441429]
["bitfinex-derivatives","BTCF0:USTF0",1763201837170,0.40535,95813.0,95812.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201837482,0.52642312,95813.0,95812.0,0.09942092]
["bitfinex-derivatives","BTCF0:USTF0",1763201838385,0.52842312,95813.0,95812.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201838573,0.52942312,95813.0,95812.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201840781,0.52942312,95813.0,95812.0,0.10882335]
["bitfinex-derivatives","BTCF0:USTF0",1763201840782,0.12407312,95813.0,95812.0,0.10882335]
["bitfinex-derivatives","BTCF0:USTF0",1763201840975,0.12407312,95813.0,95812.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201841280,0.14467312,95813.0,95812.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201841482,0.14367312,95813.0,95812.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201842678,0.12107312,95813.0,95812.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201843179,0.00015655,95814.0,95813.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201843375,0.00015655,95814.0,95813.0,0.10873762]
["bitfinex-derivatives","BTCF0:USTF0",1763201844277,0.00015655,95814.0,95813.0,0.10872484]
["bitfinex-derivatives","BTCF0:USTF0",1763201844470,0.00115655,95814.0,95813.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201846378,0.00115655,95814.0,95813.0,0.10870644]
["bitfinex-derivatives","BTCF0:USTF0",1763201847085,0.00115655,95814.0,95813.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201847480,0.3608,95825.0,95824.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201847681,0.3608,95825.0,95824.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201848683,0.3618,95825.0,95824.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201849293,0.3618,95825.0,95824.0,0.09930973]
["bitfinex-derivatives","BTCF0:USTF0",1763201849588,0.001,95825.0,95824.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201849776,0.002,95825.0,95824.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201850290,0.002,95825.0,95824.0,0.09930401]
["bitfinex-derivatives","BTCF0:USTF0",1763201851288,0.002,95825.0,95824.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201854188,0.02359,95825.0,95824.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201854393,0.002,95825.0,95824.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201854793,0.02359,95825.0,95824.0,0.07121361]
["bitfinex-derivatives","BTCF0:USTF0",1763201855196,0.02359,95825.0,95824.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201856893,0.02359,95825.0,95824.0,0.07145329]
["bitfinex-derivatives","BTCF0:USTF0",1763201857401,0.02359,95825.0,95824.0,0.0714548]
["bitfinex-derivatives","BTCF0:USTF0",1763201857585,0.002,95825.0,95824.0,0.0714548]
["bitfinex-derivatives","BTCF0:USTF0",1763201859804,0.02359,95825.0,95824.0,0.0714548]
["bitfinex-derivatives","BTCF0:USTF0",1763201861499,0.002,95825.0,95824.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201861695,0.002,95825.0,95824.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201861906,0.02359,95825.0,95824.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201862109,0.04688,95825.0,95824.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201863204,0.002,95825.0,95824.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201863404,0.04688,95825.0,95824.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201870111,0.02359,95825.0,95824.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201870513,0.04688,95825.0,95824.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201870903,0.002,95825.0,95824.0,0.07985859]
["bitfinex-derivatives","BTCF0:USTF0",1763201871308,0.00015655,95834.0,95833.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763201871516,0.00015655,95834.0,95833.0,0.07106859]
["bitfinex-derivatives","BTCF0:USTF0",1763201872405,0.38239,95843.0,95842.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763201872610,0.01345,95848.0,95842.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763201872611,0.02159,95848.0,95847.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763201872809,0.04488,95848.0,95847.0,0.07106859]
["bitfinex-derivatives","BTCF0:USTF0",1763201873419,0.04488,95848.0,95847.0,0.43186859]
["bitfinex-derivatives","BTCF0:USTF0",1763201873619,0.04488,95848.0,95847.0,0.48819561]
["bitfinex-derivatives","BTCF0:USTF0",1763201874220,0.04488,95848.0,95847.0,0.43186859]
["bitfinex-derivatives","BTCF0:USTF0",1763201875020,0.04488,95848.0,95847.0,0.43286859]
["bitfinex-derivatives","BTCF0:USTF0",1763201875813,0.02159,95848.0,95847.0,0.43286859]
["bitfinex-derivatives","BTCF0:USTF0",1763201876218,0.04488,95848.0,95847.0,0.43286859]
["bitfinex-derivatives","BTCF0:USTF0",1763201878418,0.05848,95848.0,95847.0,0.43286859]
["bitfinex-derivatives","BTCF0:USTF0",1763201884024,0.00219803,95850.0,95849.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201884226,0.02344655,95857.0,95856.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201884414,0.00015655,95857.0,95856.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201884733,0.12109373,95857.0,95856.0,0.10893337]
["bitfinex-derivatives","BTCF0:USTF0",1763201885229,0.12109373,95857.0,95856.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201885428,0.14438373,95857.0,95856.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201885723,0.14438373,95857.0,95856.0,0.46973337]
["bitfinex-derivatives","BTCF0:USTF0",1763201886226,0.14438373,95857.0,95856.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201886817,0.16690373,95857.0,95856.0,0.46973337]
["bitfinex-derivatives","BTCF0:USTF0",1763201887219,0.16690373,95857.0,95856.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201888421,0.04596655,95857.0,95856.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201888621,0.02344655,95857.0,95856.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201888822,0.00015655,95857.0,95856.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201889127,0.00015655,95857.0,95856.0,0.44065859]
["bitfinex-derivatives","BTCF0:USTF0",1763201889330,0.40661,95874.0,95873.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201889537,0.40661,95874.0,95873.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201889726,0.51913349,95874.0,95873.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201890425,0.15833349,95874.0,95873.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201890830,0.15933349,95874.0,95873.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201892634,0.15933349,95874.0,95873.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201892635,0.001,95874.0,95873.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201893830,0.02344647,95883.0,95882.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201894030,0.02344647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201894233,0.00015647,95883.0,95882.0,0.46032791]
["bitfinex-derivatives","BTCF0:USTF0",1763201894425,0.00015647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201894628,0.02344647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201894831,0.00015647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201895032,0.00115647,95883.0,95882.0,0.46032207]
["bitfinex-derivatives","BTCF0:USTF0",1763201895234,0.00115647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201895632,0.00015647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201898940,0.02238647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201900343,0.02238647,95883.0,95882.0,0.46968102]
["bitfinex-derivatives","BTCF0:USTF0",1763201900641,0.04379647,95883.0,95882.0,0.46968102]
["bitfinex-derivatives","BTCF0:USTF0",1763201901937,0.00015647,95883.0,95882.0,0.46968102]
["bitfinex-derivatives","BTCF0:USTF0",1763201902236,0.00015647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201902437,0.00015647,95883.0,95882.0,0.46966199]
["bitfinex-derivatives","BTCF0:USTF0",1763201905043,0.00015647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201905441,0.02238647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201905745,0.04379647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201909743,0.00015647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201910142,0.00015647,95883.0,95882.0,0.46966199]
["bitfinex-derivatives","BTCF0:USTF0",1763201910852,0.00015647,95883.0,95882.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201911550,0.00026073,95886.0,95885.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201911749,0.05673,95900.0,95899.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201911945,0.05673,95900.0,95899.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201912151,0.05673,95904.0,95903.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201912348,0.05673,95904.0,95903.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201912552,0.41753,95912.0,95911.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201912747,0.41753,95912.0,95911.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201913150,0.3608,95912.0,95911.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201913454,0.38206,95912.0,95911.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201913649,0.40409,95912.0,95911.0,0.07146859]
["bitfinex-derivatives","BTCF0:USTF0",1763201913851,0.04329,95912.0,95911.0,0.46032769]
["bitfinex-derivatives","BTCF0:USTF0",1763201914053,0.02126,95912.0,95911.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201914355,0.04329,95912.0,95911.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201915554,0.04429,95912.0,95911.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201915955,0.02226,95912.0,95911.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201917549,0.001,95912.0,95911.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201921854,0.04429,95912.0,95911.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201927557,0.001,95912.0,95911.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201928455,0.00015647,95913.0,95912.0,0.1043406]
["bitfinex-derivatives","BTCF0:USTF0",1763201928657,0.005,95916.0,95915.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763201928859,0.005,95916.0,95915.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201935056,0.02626,95916.0,95915.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201935862,0.005,95916.0,95915.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201938265,0.02626,95916.0,95915.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201938565,0.005,95916.0,95915.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201939465,0.02789,95916.0,95915.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201939670,0.005,95916.0,95915.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201941665,0.01344,95935.0,95915.0,0.43226859]
["bitfinex-derivatives","BTCF0:USTF0",1763201941666,0.01344,95935.0,95925.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763201941867,0.01344,95935.0,95925.0,0.43870859]
["bitfinex-derivatives","BTCF0:USTF0",1763201942058,0.01344,95935.0,95925.0,0.43196859]
["bitfinex-derivatives","BTCF0:USTF0",1763201942261,0.02315062,95926.0,95925.0,0.43196859]
["bitfinex-derivatives","BTCF0:USTF0",1763201943265,0.00126062,95926.0,95925.0,0.43196859]
["bitfinex-derivatives","BTCF0:USTF0",1763201944058,0.00226062,95926.0,95925.0,0.43196859]
["bitfinex-derivatives","BTCF0:USTF0",1763201944259,0.00226062,95926.0,95925.0,0.43870859]
["bitfinex-derivatives","BTCF0:USTF0",1763201944562,0.01344,95935.0,95934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763201944563,0.04509,95935.0,95934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763201944763,0.04509,95935.0,95934.0,0.43196859]
["bitfinex-derivatives","BTCF0:USTF0",1763201946256,0.001,95935.0,95934.0,0.53628529]
["bitfinex-derivatives","BTCF0:USTF0",1763201946868,0.05826,95950.0,95949.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763201947068,0.05826,95950.0,95949.0,0.12740525]
["bitfinex-derivatives","BTCF0:USTF0",1763201947264,0.05826,95950.0,95949.0,0.12738175]
["bitfinex-derivatives","BTCF0:USTF0",1763201947770,0.05826,95950.0,95949.0,0.07116859]
["bitfinex-derivatives","BTCF0:USTF0",1763201948370,0.06045803,95950.0,95949.0,0.02774859]
["bitfinex-derivatives","BTCF0:USTF0",1763201948562,0.17364969,95950.0,95949.0,0.05584613]
["bitfinex-derivatives","BTCF0:USTF0",1763201949073,0.17464969,95950.0,95949.0,0.02774859]
["bitfinex-derivatives","BTCF0:USTF0",1763201950464,0.02289,95942.0,95941.0,0.03746276]
["bitfinex-derivatives","BTCF0:USTF0",1763201950666,0.04509,95942.0,95941.0,0.02775239]
["bitfinex-derivatives","BTCF0:USTF0",1763201950870,0.16467338,95942.0,95941.0,0.02775239]
["bitfinex-derivatives","BTCF0:USTF0",1763201954674,0.04571,95936.0,95935.0,0.01938848]
["bitfinex-derivatives","BTCF0:USTF0",1763201954975,0.04571,95923.0,95922.0,0.07883897]
["bitfinex-derivatives","BTCF0:USTF0",1763201955275,0.04571,95923.0,95922.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763201957568,0.04571,95923.0,95922.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763201958274,0.1628485,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201959380,0.1628485,95923.0,95922.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763201959680,0.1628485,95923.0,95922.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1763201959976,0.04471,95915.0,95914.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763201960679,0.04371,95915.0,95914.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763201961073,0.04471,95914.0,95913.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1763201961474,0.04471,95914.0,95913.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1763201961677,0.04371,95914.0,95913.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1763201963286,0.04371,95914.0,95913.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763201963675,0.04371,95914.0,95913.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1763201963983,0.04371,95914.0,95913.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1763201964181,0.02261,95925.0,95924.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763201964375,0.04790803,95920.0,95919.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763201964778,0.16076964,95920.0,95919.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763201966582,0.16076964,95920.0,95919.0,0.07222743]
["bitfinex-derivatives","BTCF0:USTF0",1763201967884,0.16076964,95920.0,95898.0,0.07498221]
["bitfinex-derivatives","BTCF0:USTF0",1763201967885,0.00704,95916.0,95898.0,0.07498221]
["bitfinex-derivatives","BTCF0:USTF0",1763201968082,0.04391,95889.0,95880.0,0.07182729]
["bitfinex-derivatives","BTCF0:USTF0",1763201968287,0.40471,95887.0,95870.0,0.07182729]
["bitfinex-derivatives","BTCF0:USTF0",1763201968679,0.52283279,95887.0,95856.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763201968885,0.52283279,95887.0,95870.0,0.07182729]
["bitfinex-derivatives","BTCF0:USTF0",1763201969084,0.52283279,95887.0,95886.0,0.04496073]
["bitfinex-derivatives","BTCF0:USTF0",1763201969284,0.04391,95871.0,95870.0,0.09068134]
["bitfinex-derivatives","BTCF0:USTF0",1763201969585,0.88348327,95871.0,95870.0,0.05568134]
["bitfinex-derivatives","BTCF0:USTF0",1763201969987,0.04365,95851.0,95850.0,0.11652729]
["bitfinex-derivatives","BTCF0:USTF0",1763201970183,0.40445,95851.0,95850.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1763201970384,0.40445,95851.0,95850.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201971380,0.3608,95851.0,95850.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201973688,0.3608,95859.0,95856.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1763201973989,0.3608,95859.0,95858.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201976583,0.3608,95859.0,95858.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763201977388,0.3608,95859.0,95858.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201979287,0.38325,95859.0,95858.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201980390,0.02245,95859.0,95858.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201980592,0.00235452,95860.0,95859.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201981992,0.00015649,95860.0,95859.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201984191,0.00015649,95860.0,95859.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763201984389,0.00015649,95860.0,95859.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1763201985388,0.3608,95879.0,95859.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1763201985594,0.40471,95879.0,95878.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201987487,0.41795,95879.0,95878.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201987985,0.41795,95879.0,95878.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763201989099,0.41795,95879.0,95878.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763201989690,0.41795,95879.0,95878.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763201989882,0.41795,95879.0,95878.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763201990194,0.41795,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201992297,0.41795,95879.0,95878.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763201993590,0.41795,95879.0,95878.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201993893,0.41795,95879.0,95878.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763201995101,0.41795,95879.0,95878.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201995294,0.41795,95879.0,95878.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763201995495,0.05715,95879.0,95878.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763201995891,0.05715,95879.0,95878.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763201996095,0.05715,95879.0,95878.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763201999398,0.05715,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763201999601,0.05715,95879.0,95878.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763202000196,0.05715,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202000394,0.04284,95873.0,95872.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1763202000600,0.40364,95873.0,95872.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1763202000907,0.40364,95873.0,95869.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202000908,0.04443803,95870.0,95869.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202001300,0.15503421,95870.0,95869.0,0.02317649]
["bitfinex-derivatives","BTCF0:USTF0",1763202001603,0.15503421,95870.0,95869.0,0.04437649]
["bitfinex-derivatives","BTCF0:USTF0",1763202002009,0.04443803,95870.0,95869.0,0.04437649]
["bitfinex-derivatives","BTCF0:USTF0",1763202003100,0.1571157,95870.0,95869.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202003306,0.1571157,95870.0,95869.0,0.02317649]
["bitfinex-derivatives","BTCF0:USTF0",1763202003503,0.1571157,95870.0,95869.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202003901,0.04206,95861.0,95860.0,0.12756272]
["bitfinex-derivatives","BTCF0:USTF0",1763202004209,0.51325364,95861.0,95860.0,0.05568134]
["bitfinex-derivatives","BTCF0:USTF0",1763202004416,0.04425803,95860.0,95859.0,0.0372507]
["bitfinex-derivatives","BTCF0:USTF0",1763202004708,0.16147607,95860.0,95859.0,0.0814707]
["bitfinex-derivatives","BTCF0:USTF0",1763202004909,0.16047607,95860.0,95859.0,0.0814707]
["bitfinex-derivatives","BTCF0:USTF0",1763202005109,0.16047607,95860.0,95859.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763202009009,0.04006,95851.0,95850.0,0.24106004]
["bitfinex-derivatives","BTCF0:USTF0",1763202009213,0.04006,95851.0,95850.0,0.09675649]
["bitfinex-derivatives","BTCF0:USTF0",1763202009410,0.166198,95851.0,95850.0,0.05641413]
["bitfinex-derivatives","BTCF0:USTF0",1763202009605,0.166198,95851.0,95850.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202010215,0.00219803,95850.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763202010410,0.00119803,95850.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763202010606,0.12007843,95849.0,95848.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763202010805,0.12007843,95849.0,95848.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763202013115,0.12007843,95849.0,95848.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763202018018,0.00015649,95858.0,95857.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763202018220,0.01752649,95858.0,95857.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763202018520,0.03489649,95858.0,95857.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763202020131,0.03489649,95858.0,95857.0,0.1003105]
["bitfinex-derivatives","BTCF0:USTF0",1763202020823,0.03489649,95858.0,95857.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763202021220,0.00015649,95858.0,95857.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763202021714,0.00015649,95858.0,95855.0,0.1044018]
["bitfinex-derivatives","BTCF0:USTF0",1763202021715,0.39554,95871.0,95870.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763202021914,0.39554,95871.0,95870.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763202022217,0.50634402,95871.0,95870.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763202022717,0.39554,95871.0,95870.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763202025216,0.3608,95871.0,95870.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763202025526,0.03489649,95880.0,95879.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763202025824,0.00208719,95880.0,95879.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763202026819,0.00208719,95880.0,95879.0,0.11341853]
["bitfinex-derivatives","BTCF0:USTF0",1763202027016,0.00208719,95880.0,95879.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763202027218,0.00015649,95880.0,95879.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763202027819,0.3608,95891.0,95890.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763202028127,0.3608,95891.0,95890.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763202028620,0.37832,95891.0,95890.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763202028930,0.39584,95891.0,95890.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763202032228,0.51333599,95891.0,95890.0,0.02906675]
["bitfinex-derivatives","BTCF0:USTF0",1763202032431,0.87413599,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202032722,0.87413599,95891.0,95881.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202032723,0.03504,95882.0,95881.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202032923,0.39584,95882.0,95881.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202033124,0.50901491,95882.0,95881.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202033330,0.03504,95881.0,95880.0,0.02083783]
["bitfinex-derivatives","BTCF0:USTF0",1763202033720,0.14423391,95881.0,95880.0,0.02083783]
["bitfinex-derivatives","BTCF0:USTF0",1763202034119,0.14423391,95881.0,95875.0,0.02806675]
["bitfinex-derivatives","BTCF0:USTF0",1763202034120,0.0019307,95880.0,95875.0,0.02806675]
["bitfinex-derivatives","BTCF0:USTF0",1763202034525,0.10919391,95879.0,95875.0,0.02806675]
["bitfinex-derivatives","BTCF0:USTF0",1763202035033,0.10919391,95879.0,95876.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1763202036325,0.11019391,95879.0,95876.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1763202037532,0.11119391,95879.0,95876.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1763202038624,0.3608,95878.0,95876.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1763202039026,0.10886177,95877.0,95876.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1763202039231,0.10886177,95877.0,95868.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202039433,0.3608,95869.0,95868.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202039731,0.47014885,95869.0,95868.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763202049039,0.47014885,95869.0,95868.0,0.01363649]
["bitfinex-derivatives","BTCF0:USTF0",1763202052039,0.47014885,95869.0,95868.0,0.03528649]
["bitfinex-derivatives","BTCF0:USTF0",1763202052540,0.47014885,95869.0,95868.0,0.01363649]
["bitfinex-derivatives","BTCF0:USTF0",1763202053939,0.47014885,95869.0,95868.0,0.05741649]
["bitfinex-derivatives","BTCF0:USTF0",1763202080853,0.83094885,95869.0,95868.0,0.05741649]
["bitfinex-derivatives","BTCF0:USTF0",1763202083455,0.83094885,95869.0,95868.0,0.09485951]
["bitfinex-derivatives","BTCF0:USTF0",1763202083656,0.83094885,95869.0,95868.0,0.05741649]
["bitfinex-derivatives","BTCF0:USTF0",1763202085059,0.47014885,95869.0,95868.0,0.05741649]
["bitfinex-derivatives","BTCF0:USTF0",1763202085456,0.47014885,95869.0,95868.0,0.11358102]
["bitfinex-derivatives","BTCF0:USTF0",1763202085948,0.3258,95869.0,95868.0,0.11358102]
["bitfinex-derivatives","BTCF0:USTF0",1763202086153,0.00015649,95878.0,95875.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202086154,0.3608,95877.0,95875.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202086356,0.3608,95877.0,95876.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763202086562,0.3258,95877.0,95876.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763202087262,0.00015649,95878.0,95877.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763202088458,0.04467649,95878.0,95877.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763202089059,0.00015649,95878.0,95877.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763202094964,0.3608,95886.0,95885.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763202095161,0.40513,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202095467,0.51595361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202096359,0.49420361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202096557,0.47162361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202097469,0.47262361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202097869,0.47362361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202098368,0.47262361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202098764,0.47362361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202098972,0.51795361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202099270,0.49620361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202099769,0.51795361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202100368,0.47362361,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202100569,0.3628,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202101670,0.002,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202104576,0.001,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202104777,0.002,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202105276,0.001,95897.0,95896.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763202105478,0.04443356,95906.0,95905.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763202107177,0.04543356,95906.0,95905.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763202107375,0.04643356,95906.0,95905.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763202109268,0.00210356,95906.0,95905.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763202110070,0.04643356,95906.0,95905.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763202110578,0.04543356,95906.0,95905.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763202111081,0.04543356,95906.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202111082,0.04433,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202111276,0.04433,95901.0,95900.0,0.07292661]
["bitfinex-derivatives","BTCF0:USTF0",1763202111578,0.16308218,95901.0,95900.0,0.07292661]
["bitfinex-derivatives","BTCF0:USTF0",1763202111969,0.16308218,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202112171,0.16308218,95901.0,95900.0,0.07292661]
["bitfinex-derivatives","BTCF0:USTF0",1763202112470,0.16308218,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202112974,0.16408218,95901.0,95900.0,0.07289352]
["bitfinex-derivatives","BTCF0:USTF0",1763202113178,0.16508218,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202113376,0.16408218,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202113579,0.04633,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202113778,0.04533,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202114274,0.04633,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202114480,0.02458,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202115274,0.002,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202115674,0.02458,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202115880,0.002,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202117774,0.002,95901.0,95900.0,0.1491736]
["bitfinex-derivatives","BTCF0:USTF0",1763202117976,0.002,95901.0,95900.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763202119883,0.002,95901.0,95900.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763202120270,0.001,95901.0,95900.0,0.11436453]
["bitfinex-derivatives","BTCF0:USTF0",1763202120484,0.00010356,95906.0,95905.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763202120679,0.00010356,95906.0,95905.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1763202121184,0.4049,95915.0,95914.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202121479,0.15597931,95915.0,95914.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202121880,0.11187931,95915.0,95914.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202122383,0.02189,95934.0,95930.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763202122685,0.02189,95934.0,95933.0,0.43379876]
["bitfinex-derivatives","BTCF0:USTF0",1763202122881,0.02189,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202123076,0.02189,95934.0,95933.0,0.43378272]
["bitfinex-derivatives","BTCF0:USTF0",1763202123277,0.02189,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202123678,0.0441,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202123880,0.0451,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202124084,0.0461,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202125086,0.0461,95934.0,95933.0,0.43377401]
["bitfinex-derivatives","BTCF0:USTF0",1763202125385,0.0461,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202125884,0.0451,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202126084,0.02289,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202126285,0.02389,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202126787,0.002,95934.0,95933.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763202127078,0.002,95934.0,95933.0,0.43376288]
["bitfinex-derivatives","BTCF0:USTF0",1763202127481,0.01149,95955.0,95934.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763202127678,0.0460307,95950.0,95949.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202128080,0.1667927,95950.0,95949.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202128476,0.164862,95950.0,95949.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202128877,0.166862,95950.0,95949.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202129691,0.0461,95950.0,95949.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202130077,0.0481,95950.0,95949.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202134278,0.02589,95950.0,95949.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202134485,0.004,95950.0,95949.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763202135996,0.03735827,95972.0,95955.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763202136182,0.04391,95972.0,95971.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763202136387,0.04391,95972.0,95971.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763202136587,0.16181856,95972.0,95971.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763202137689,0.11790856,95972.0,95971.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763202138089,0.13914144,95988.0,95987.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763202138290,0.0131,95988.0,95987.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763202138485,0.0312,95996.0,95995.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763202138890,0.14414144,95996.0,95995.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763202139597,0.14614144,95996.0,95995.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763202139791,0.14714144,95996.0,95995.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763202140099,0.0262,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202140499,0.13976207,95991.0,95990.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763202140795,0.0211,95996.0,95995.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763202140997,0.0211,95996.0,95995.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763202141198,0.14753131,95996.0,95995.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763202141699,0.14553131,95996.0,95995.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763202141903,0.14653131,95996.0,95995.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763202142687,0.14853131,95996.0,95995.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763202142889,0.14853131,95996.0,95995.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763202143598,0.14853131,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202146803,0.14853131,95996.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202146804,0.0262,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202146998,0.0262,95987.0,95986.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202147400,0.14238721,95987.0,95986.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202147704,0.02588,95981.0,95980.0,0.02083783]
["bitfinex-derivatives","BTCF0:USTF0",1763202147999,0.02588,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202148396,0.13981395,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202149905,0.13981395,95967.0,95966.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763202150297,0.13981395,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202150603,0.14081395,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202151498,0.14081395,95967.0,95966.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202152211,0.11493395,95967.0,95963.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763202152503,0.3608,95964.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202152896,0.10965906,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202153792,0.12033727,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202154003,0.10965906,95963.0,95960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763202154206,0.12002674,95963.0,95960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763202154401,0.12002674,95963.0,95960.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763202154603,0.12102674,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202154901,0.11065906,95963.0,95960.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763202155098,0.11065906,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202155295,0.12011456,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202155497,0.12111456,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202156095,0.12111456,95963.0,95960.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763202156802,0.12111456,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202156997,0.12211456,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202157498,0.12111456,95963.0,95960.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763202157696,0.12111456,95963.0,95960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763202157697,0.11165906,95963.0,95960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763202159200,0.11165906,95963.0,95960.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763202159399,0.11165906,95963.0,95960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763202160600,0.11165906,95963.0,95957.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1763202161002,0.11165906,95963.0,95957.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202161301,0.03735827,95961.0,95957.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202161505,0.03735827,95961.0,95953.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1763202161709,0.3608,95962.0,95953.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1763202161710,0.3608,95954.0,95953.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1763202162004,0.4691982,95954.0,95940.0,0.1635442]
["bitfinex-derivatives","BTCF0:USTF0",1763202162204,0.0019307,95950.0,95940.0,0.1645442]
["bitfinex-derivatives","BTCF0:USTF0",1763202162605,0.1083982,95949.0,95940.0,0.1645442]
["bitfinex-derivatives","BTCF0:USTF0",1763202165103,0.1083982,95949.0,95946.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763202165498,0.1083982,95949.0,95940.0,0.1645442]
["bitfinex-derivatives","BTCF0:USTF0",1763202165706,0.3608,95944.0,95940.0,0.1645442]
["bitfinex-derivatives","BTCF0:USTF0",1763202165902,0.3608,95944.0,95940.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763202166102,0.11809137,95943.0,95940.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763202166303,0.11809137,95943.0,95939.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1763202166706,0.11809137,95943.0,95935.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202166907,0.0019307,95940.0,95935.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1763202167304,0.11479659,95939.0,95935.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1763202167504,0.11479659,95939.0,95935.0,0.04295633]
["bitfinex-derivatives","BTCF0:USTF0",1763202167808,0.11479659,95939.0,95938.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202169215,0.001,95939.0,95938.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202169602,0.11312236,95939.0,95938.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202169803,0.11412236,95939.0,95938.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202170203,0.07912236,95939.0,95938.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202170404,0.3608,95953.0,95952.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202170706,0.50220254,95953.0,95952.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202171014,0.52507254,95953.0,95952.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202171407,0.50220254,95953.0,95952.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202171717,0.11993254,95953.0,95952.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202172103,0.1116022,95954.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202172407,0.0019307,95960.0,95954.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763202172716,0.0019307,95960.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202173406,0.01167,95984.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202173407,0.01031657,95979.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202173813,0.00115633,95955.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202175107,0.00315633,95955.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202178317,0.02462633,95955.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202178618,0.02462633,95955.0,95954.0,0.43168402]
["bitfinex-derivatives","BTCF0:USTF0",1763202179012,0.04617633,95955.0,95954.0,0.43168402]
["bitfinex-derivatives","BTCF0:USTF0",1763202179218,0.15589442,95955.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202179915,0.15589442,95955.0,95954.0,0.43168402]
["bitfinex-derivatives","BTCF0:USTF0",1763202180315,0.15589442,95955.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202181314,0.15389442,95955.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202181513,0.15289442,95955.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202182217,0.15389442,95955.0,95954.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763202184115,0.04455,95951.0,95950.0,0.02908939]
["bitfinex-derivatives","BTCF0:USTF0",1763202184316,0.04455,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202184517,0.16545776,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202185119,0.16545776,95951.0,95950.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763202185120,0.14390776,95951.0,95950.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763202185319,0.14490776,95951.0,95950.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763202185820,0.16645776,95951.0,95950.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763202187617,0.16645776,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202188126,0.16545776,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202188319,0.04455,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202188828,0.15312197,95947.0,95946.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763202189720,0.00678,95944.0,95936.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763202189922,0.04455,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202190319,0.15760762,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202191522,0.15760762,95941.0,95940.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763202191918,0.11305762,95941.0,95940.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763202192126,0.11405762,95941.0,95940.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763202192426,0.001,95941.0,95940.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763202192728,0.11389712,95941.0,95940.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763202193728,0.11289712,95941.0,95940.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763202194028,0.0820346,95955.0,95954.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763202194428,0.19573362,95955.0,95954.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763202195329,0.15837535,95955.0,95954.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763202196626,0.15937535,95955.0,95954.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763202199621,0.04452,95951.0,95950.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763202200132,0.16376836,95951.0,95950.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763202200931,0.16476836,95951.0,95950.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763202201132,0.16476836,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202201530,0.04452,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202201829,0.04452,95939.0,95938.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763202202224,0.15333218,95939.0,95938.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763202204132,0.15333218,95939.0,95938.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763202204735,0.04452,95937.0,95936.0,0.02809159]
["bitfinex-derivatives","BTCF0:USTF0",1763202204920,0.04452,95937.0,95935.0,0.02824792]
["bitfinex-derivatives","BTCF0:USTF0",1763202205125,0.04452,95936.0,95935.0,0.05057792]
["bitfinex-derivatives","BTCF0:USTF0",1763202205333,0.04452,95936.0,95935.0,0.07207792]
["bitfinex-derivatives","BTCF0:USTF0",1763202205531,0.16027411,95936.0,95935.0,0.07207792]
["bitfinex-derivatives","BTCF0:USTF0",1763202207627,0.16027411,95936.0,95935.0,0.08494792]
["bitfinex-derivatives","BTCF0:USTF0",1763202207827,0.16027411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202208331,0.16027411,95936.0,95935.0,0.08494792]
["bitfinex-derivatives","BTCF0:USTF0",1763202209131,0.16027411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202210437,0.16027411,95936.0,95935.0,0.08497708]
["bitfinex-derivatives","BTCF0:USTF0",1763202211136,0.16027411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202211334,0.16027411,95936.0,95935.0,0.08498054]
["bitfinex-derivatives","BTCF0:USTF0",1763202211738,0.16027411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202216046,0.13794411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202216342,0.11675411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202216742,0.13736411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202216937,0.15875411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202218442,0.15975411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202218942,0.15875411,95936.0,95935.0,0.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1763202222951,0.15875411,95936.0,95935.0,0.04398633]
["bitfinex-derivatives","BTCF0:USTF0",1763202224739,0.15875411,95936.0,95935.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202227547,0.15875411,95936.0,95935.0,0.02161633]
["bitfinex-derivatives","BTCF0:USTF0",1763202227848,0.15975411,95936.0,95935.0,0.02161633]
["bitfinex-derivatives","BTCF0:USTF0",1763202228048,0.15975411,95936.0,95935.0,0.04421633]
["bitfinex-derivatives","BTCF0:USTF0",1763202230350,0.15875411,95936.0,95935.0,0.08170801]
["bitfinex-derivatives","BTCF0:USTF0",1763202231550,0.15875411,95936.0,95935.0,0.04421633]
["bitfinex-derivatives","BTCF0:USTF0",1763202233243,0.15875411,95936.0,95935.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202234051,0.15875411,95936.0,95935.0,0.03772487]
["bitfinex-derivatives","BTCF0:USTF0",1763202234444,0.15875411,95936.0,95935.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202235449,0.15875411,95936.0,95935.0,0.02833217]
["bitfinex-derivatives","BTCF0:USTF0",1763202238750,0.04552,95933.0,95932.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1763202239051,0.16523873,95933.0,95932.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1763202240649,0.22127613,95933.0,95932.0,0.00276979]
["bitfinex-derivatives","BTCF0:USTF0",1763202240854,0.0019307,95930.0,95923.0,0.04389633]
["bitfinex-derivatives","BTCF0:USTF0",1763202241155,0.037461,95928.0,95925.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763202241349,0.11280537,95929.0,95925.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763202241350,0.037461,95927.0,95925.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763202241554,0.12878618,95927.0,95925.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763202241755,0.01053027,95927.0,95925.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763202241961,0.0560374,95929.0,95925.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763202242151,0.0019307,95930.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202242152,0.11825591,95926.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202242460,0.10920054,95928.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202242659,0.10920054,95929.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202242858,0.0579681,95930.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202243159,0.10920054,95929.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202243356,0.03740951,95926.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202243657,0.47535761,95926.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202244264,0.51275758,95926.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202244755,0.47535761,95926.0,95925.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763202245958,0.11455761,95926.0,95925.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1763202246457,0.118338,95929.0,95928.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763202246647,0.0019307,95930.0,95929.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763202246849,0.03739997,95953.0,95935.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763202247052,0.09832028,95965.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202247053,0.0019307,95940.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202247357,0.11849433,95936.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202249256,0.11949433,95936.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202253657,0.11949433,95936.0,95935.0,0.44204154]
["bitfinex-derivatives","BTCF0:USTF0",1763202254064,0.11949433,95936.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202257556,0.11849433,95936.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202259263,0.11849433,95936.0,95935.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763202259765,0.11849433,95936.0,95935.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763202261265,0.11849433,95936.0,95935.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763202261465,0.11849433,95936.0,95935.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763202262063,0.11849433,95936.0,95935.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763202262267,0.11849433,95936.0,95935.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763202264666,0.11849433,95936.0,95935.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763202265657,0.11849433,95936.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202273274,0.11849433,95936.0,95935.0,0.44204191]
["bitfinex-derivatives","BTCF0:USTF0",1763202274279,0.11849433,95936.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202281072,0.11849433,95936.0,95935.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763202282573,0.11849433,95936.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202287286,0.11849433,95936.0,95935.0,0.44209684]
["bitfinex-derivatives","BTCF0:USTF0",1763202291482,0.11849433,95936.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202293482,0.02485484,95936.0,95935.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763202294382,0.02485484,95936.0,95935.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763202294985,0.00015633,95945.0,95944.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763202295192,0.04629,95959.0,95958.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763202295490,0.15934947,95959.0,95958.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763202296883,0.16034947,95959.0,95958.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763202297897,0.16134947,95959.0,95958.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763202299298,0.02318,95952.0,95951.0,0.02813846]
["bitfinex-derivatives","BTCF0:USTF0",1763202299499,0.0599007,95950.0,95949.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202299794,0.05821,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202299995,0.0232,95936.0,95933.0,0.03753958]
["bitfinex-derivatives","BTCF0:USTF0",1763202300202,0.04638,95931.0,95930.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1763202300391,0.04638,95931.0,95930.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1763202300705,0.15826415,95931.0,95930.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763202304098,0.15826415,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202305096,0.05797,95928.0,95927.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1763202305497,0.16798206,95928.0,95927.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1763202306598,0.16798206,95928.0,95927.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763202306903,0.12160206,95928.0,95921.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202307104,0.3608,95922.0,95921.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202307604,0.3608,95922.0,95910.0,0.16681409]
["bitfinex-derivatives","BTCF0:USTF0",1763202307605,0.0019307,95920.0,95910.0,0.16681409]
["bitfinex-derivatives","BTCF0:USTF0",1763202308103,0.11625284,95919.0,95910.0,0.16681409]
["bitfinex-derivatives","BTCF0:USTF0",1763202308307,0.11625284,95919.0,95910.0,0.16781409]
["bitfinex-derivatives","BTCF0:USTF0",1763202308901,0.11625284,95919.0,95918.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763202310302,0.11625284,95919.0,95918.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763202312401,0.11625284,95919.0,95918.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763202312602,0.11625284,95919.0,95918.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763202313004,0.11625284,95919.0,95918.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763202313207,0.11625284,95919.0,95918.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763202313601,0.11625284,95919.0,95918.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763202313801,0.11625284,95919.0,95918.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763202315306,0.11625284,95919.0,95918.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763202315508,0.11625284,95919.0,95918.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763202317306,0.11625284,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202317612,0.47705284,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202318998,0.52593312,95919.0,95909.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1763202319206,0.3608,95910.0,95909.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1763202319406,0.3617307,95910.0,95909.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1763202319614,0.47244515,95910.0,95905.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202319911,0.47244515,95910.0,95909.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763202320508,0.11264515,95910.0,95909.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763202321814,0.11264515,95910.0,95909.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763202322609,0.11264515,95910.0,95909.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763202332819,0.11264515,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763202333414,0.47344515,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763202334819,0.51083521,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763202335026,0.51083521,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202335528,0.47344515,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202335723,0.47444515,95910.0,95905.0,0.04363633]
["bitfinex-derivatives","BTCF0:USTF0",1763202336026,0.47544515,95910.0,95905.0,0.04363633]
["bitfinex-derivatives","BTCF0:USTF0",1763202337625,0.47444515,95910.0,95905.0,0.04363633]
["bitfinex-derivatives","BTCF0:USTF0",1763202338125,0.47444515,95910.0,95905.0,0.02132633]
["bitfinex-derivatives","BTCF0:USTF0",1763202338323,0.47544515,95910.0,95905.0,0.02132633]
["bitfinex-derivatives","BTCF0:USTF0",1763202338523,0.47544515,95910.0,95905.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202338820,0.47444515,95910.0,95905.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202339023,0.47344515,95910.0,95905.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202339223,0.47444515,95910.0,95905.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202341728,0.47444515,95910.0,95905.0,0.04363633]
["bitfinex-derivatives","BTCF0:USTF0",1763202344125,0.47444515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202345132,0.47344515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202345430,0.47444515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202345626,0.47544515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202346830,0.47444515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202347028,0.47544515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202347630,0.47444515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202347834,0.47544515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202349819,0.11464515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202351434,0.11364515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202351732,0.11464515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202354136,0.11364515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202354331,0.11464515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202354726,0.11364515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202354926,0.11464515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202356034,0.11364515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202356235,0.11264515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202356922,0.11364515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202357327,0.11364515,95910.0,95909.0,0.07162482]
["bitfinex-derivatives","BTCF0:USTF0",1763202357523,0.11264515,95910.0,95909.0,0.07162482]
["bitfinex-derivatives","BTCF0:USTF0",1763202357836,0.11364515,95910.0,95909.0,0.07162482]
["bitfinex-derivatives","BTCF0:USTF0",1763202358031,0.11364515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202359534,0.11264515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202360533,0.11264515,95910.0,95909.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763202360739,0.11264515,95910.0,95909.0,0.07263534]
["bitfinex-derivatives","BTCF0:USTF0",1763202361337,0.11264515,95910.0,95909.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763202362239,0.11264515,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202364134,0.11071445,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763202364439,0.11381069,95918.0,95916.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763202364639,0.11381069,95918.0,95917.0,0.07311405]
["bitfinex-derivatives","BTCF0:USTF0",1763202364938,0.04903661,95919.0,95918.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202365340,0.16705301,95919.0,95918.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202367443,0.11817273,95919.0,95918.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202372438,0.11917273,95919.0,95918.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202374339,0.11817273,95919.0,95918.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202375139,0.11917273,95919.0,95918.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202375950,0.11817273,95919.0,95918.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202380446,0.11917273,95919.0,95918.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202381350,0.11817273,95919.0,95918.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202381937,0.11817273,95919.0,95916.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1763202382145,0.3608,95918.0,95910.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763202382337,0.03739006,95913.0,95910.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763202382538,0.0560374,95913.0,95910.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763202382737,0.1205455,95912.0,95910.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763202382936,0.1205455,95912.0,95911.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202383144,0.11581687,95913.0,95911.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202383346,0.0560374,95914.0,95911.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202383750,0.11581687,95913.0,95911.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202385039,0.17185427,95913.0,95911.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202385751,0.11581687,95913.0,95911.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202386153,0.11832835,95916.0,95911.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202386553,0.03736699,95917.0,95911.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202386757,0.10933896,95916.0,95911.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763202387753,0.10933896,95916.0,95915.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763202388454,0.11033896,95916.0,95915.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763202389158,0.11133896,95916.0,95915.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763202393260,0.11133896,95916.0,95910.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763202393754,0.11133896,95916.0,95915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763202394565,0.11033896,95916.0,95915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763202395361,0.11133896,95916.0,95915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763202395562,0.11133896,95916.0,95915.0,0.08538405]
["bitfinex-derivatives","BTCF0:USTF0",1763202395769,0.11133896,95916.0,95915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763202396470,0.07633896,95916.0,95915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763202396658,0.07533896,95916.0,95915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763202397469,0.07433896,95916.0,95915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763202398365,0.00433896,95916.0,95915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763202398573,0.00112754,95916.0,95915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763202398869,0.00015633,95919.0,95918.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202399266,0.11969248,95919.0,95918.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202399866,0.00015633,95919.0,95918.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202401360,0.09413764,95936.0,95935.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202401767,0.20431914,95936.0,95935.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202401969,0.20415224,95936.0,95935.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202402764,0.20515224,95936.0,95935.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202402967,0.20615224,95936.0,95935.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202403364,0.20515224,95936.0,95935.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202403569,0.20415224,95936.0,95935.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763202404177,0.04388,95934.0,95933.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763202404671,0.15707341,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202405374,0.15707341,95934.0,95933.0,0.38892455]
["bitfinex-derivatives","BTCF0:USTF0",1763202405575,0.15707341,95934.0,95933.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763202407179,0.15707341,95934.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202407180,0.04388,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202407571,0.16152864,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202409175,0.16152864,95931.0,95930.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763202410870,0.04388,95929.0,95928.0,0.02812455]
["bitfinex-derivatives","BTCF0:USTF0",1763202411070,0.04388,95927.0,95926.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202411472,0.16439131,95927.0,95926.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202416673,0.16439131,95927.0,95926.0,0.02231633]
["bitfinex-derivatives","BTCF0:USTF0",1763202417575,0.16439131,95927.0,95926.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202419478,0.04599,95914.0,95910.0,0.13589049]
["bitfinex-derivatives","BTCF0:USTF0",1763202419686,0.04599,95914.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202419984,0.15472233,95914.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202420175,0.15472233,95914.0,95913.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763202420377,0.15472233,95914.0,95913.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763202420579,0.15472233,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202420876,0.04599,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202421187,0.04599,95905.0,95904.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202421581,0.15942962,95905.0,95904.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202423285,0.16992036,95905.0,95904.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202423483,0.53072036,95905.0,95904.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202425883,0.16992036,95905.0,95904.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202426681,0.15942962,95905.0,95904.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202427683,0.0479207,95900.0,95898.0,0.02809323]
["bitfinex-derivatives","BTCF0:USTF0",1763202427889,0.04599,95887.0,95886.0,0.39856013]
["bitfinex-derivatives","BTCF0:USTF0",1763202428194,0.04599,95887.0,95886.0,0.40607073]
["bitfinex-derivatives","BTCF0:USTF0",1763202428195,0.16308504,95887.0,95886.0,0.40607073]
["bitfinex-derivatives","BTCF0:USTF0",1763202428995,0.16316286,95887.0,95886.0,0.40607073]
["bitfinex-derivatives","BTCF0:USTF0",1763202429191,0.16316286,95887.0,95886.0,0.40707073]
["bitfinex-derivatives","BTCF0:USTF0",1763202430993,0.16316286,95887.0,95886.0,0.41997073]
["bitfinex-derivatives","BTCF0:USTF0",1763202431192,0.16316286,95887.0,95886.0,0.41897073]
["bitfinex-derivatives","BTCF0:USTF0",1763202433489,0.16316286,95887.0,95886.0,0.40607073]
["bitfinex-derivatives","BTCF0:USTF0",1763202434690,0.16316286,95887.0,95886.0,0.41912073]
["bitfinex-derivatives","BTCF0:USTF0",1763202434896,0.11717286,95887.0,95886.0,0.41912073]
["bitfinex-derivatives","BTCF0:USTF0",1763202435092,0.13974286,95887.0,95886.0,0.41912073]
["bitfinex-derivatives","BTCF0:USTF0",1763202435289,0.11717286,95887.0,95886.0,0.41912073]
["bitfinex-derivatives","BTCF0:USTF0",1763202435490,7.782e-05,95887.0,95886.0,0.45662013]
["bitfinex-derivatives","BTCF0:USTF0",1763202435691,0.00015641,95896.0,95895.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763202435891,0.11015835,95922.0,95921.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763202436298,0.20531113,95922.0,95921.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763202436596,0.20538299,95922.0,95921.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763202437194,0.21607395,95922.0,95921.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763202437588,0.21707395,95922.0,95921.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763202437793,0.20638299,95922.0,95921.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763202439501,0.20538299,95922.0,95921.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763202439900,0.21917299,95922.0,95921.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763202440294,0.04583,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202440489,0.04583,95913.0,95912.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763202440896,0.15835612,95913.0,95912.0,0.02277641]
["bitfinex-derivatives","BTCF0:USTF0",1763202441497,0.15835612,95913.0,95912.0,0.04482641]
["bitfinex-derivatives","BTCF0:USTF0",1763202448802,0.15835612,95913.0,95912.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763202449104,0.15835612,95913.0,95912.0,0.04570641]
["bitfinex-derivatives","BTCF0:USTF0",1763202450202,0.15835612,95913.0,95912.0,0.02260641]
["bitfinex-derivatives","BTCF0:USTF0",1763202450904,0.15835612,95913.0,95912.0,0.04570641]
["bitfinex-derivatives","BTCF0:USTF0",1763202451104,0.15835612,95913.0,95912.0,0.02260641]
["bitfinex-derivatives","BTCF0:USTF0",1763202451804,0.15835612,95913.0,95912.0,0.04570641]
["bitfinex-derivatives","BTCF0:USTF0",1763202453303,0.15835612,95913.0,95912.0,0.02260641]
["bitfinex-derivatives","BTCF0:USTF0",1763202453512,0.15835612,95913.0,95912.0,0.04570641]
["bitfinex-derivatives","BTCF0:USTF0",1763202453806,0.15835612,95913.0,95912.0,0.02260641]
["bitfinex-derivatives","BTCF0:USTF0",1763202454211,0.15835612,95913.0,95912.0,0.04570641]
["bitfinex-derivatives","BTCF0:USTF0",1763202454610,0.15835612,95913.0,95912.0,0.02260641]
["bitfinex-derivatives","BTCF0:USTF0",1763202454810,0.15835612,95913.0,95912.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763202456300,0.15835612,95913.0,95912.0,0.04570641]
["bitfinex-derivatives","BTCF0:USTF0",1763202456301,0.11252612,95913.0,95912.0,0.04570641]
["bitfinex-derivatives","BTCF0:USTF0",1763202456501,0.05061021,95922.0,95921.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202456707,0.03149714,95922.0,95921.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202456910,0.14220164,95922.0,95921.0,0.08295495]
["bitfinex-derivatives","BTCF0:USTF0",1763202457107,0.03149714,95922.0,95921.0,0.76715]
["bitfinex-derivatives","BTCF0:USTF0",1763202457615,0.01355,95946.0,95930.0,0.1498709]
["bitfinex-derivatives","BTCF0:USTF0",1763202457806,0.0576,95946.0,95945.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202458010,0.0576,95946.0,95945.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763202458207,0.16993899,95946.0,95945.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763202459714,0.15638899,95946.0,95945.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763202462008,0.11233899,95946.0,95945.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763202462404,0.11596035,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202462611,0.00015641,95955.0,95954.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202462807,0.02260641,95955.0,95954.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202463111,0.14195976,95955.0,95954.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202463712,0.00015641,95955.0,95954.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202464117,0.00115641,95955.0,95954.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202464813,0.00215641,95955.0,95954.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202465735,0.00215641,95955.0,95954.0,0.1498448]
["bitfinex-derivatives","BTCF0:USTF0",1763202466333,0.0018566,95955.0,95954.0,0.1498448]
["bitfinex-derivatives","BTCF0:USTF0",1763202467634,0.001,95955.0,95954.0,0.1498448]
["bitfinex-derivatives","BTCF0:USTF0",1763202467933,0.002,95955.0,95954.0,0.1498448]
["bitfinex-derivatives","BTCF0:USTF0",1763202471631,0.00015552,95964.0,95963.0,0.1498351]
["bitfinex-derivatives","BTCF0:USTF0",1763202471936,0.10880707,95964.0,95963.0,0.5106351]
["bitfinex-derivatives","BTCF0:USTF0",1763202473039,0.10980707,95964.0,95963.0,0.5106351]
["bitfinex-derivatives","BTCF0:USTF0",1763202473637,0.04405,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202474047,0.15818655,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202474742,0.15918655,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202476132,0.04405,95945.0,95944.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202478938,0.16339107,95945.0,95944.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763202479140,0.16339107,95945.0,95944.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763202479540,0.16339107,95945.0,95944.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763202479741,0.04389,95941.0,95940.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763202480243,0.15462197,95941.0,95940.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763202482846,0.05744,95956.0,95955.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763202483349,0.16896508,95956.0,95955.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763202484549,0.16996508,95956.0,95955.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763202484749,0.04389,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202485142,0.15772784,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202485652,0.15772784,95955.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202485653,0.04389,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202486046,0.15772784,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202486446,0.04389,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202486751,0.15510099,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202487447,0.15510099,95941.0,95940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763202488049,0.15510099,95941.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202488050,0.04389,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202488442,0.16478834,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202489655,0.12089834,95937.0,95936.0,0.04330641]
["bitfinex-derivatives","BTCF0:USTF0",1763202489950,0.04389,95937.0,95936.0,0.04330641]
["bitfinex-derivatives","BTCF0:USTF0",1763202490253,0.16000335,95937.0,95936.0,0.04330641]
["bitfinex-derivatives","BTCF0:USTF0",1763202491653,0.16000335,95937.0,95936.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763202491853,0.16000335,95937.0,95936.0,0.02223641]
["bitfinex-derivatives","BTCF0:USTF0",1763202492750,0.16000335,95937.0,95936.0,0.0503181]
["bitfinex-derivatives","BTCF0:USTF0",1763202492950,0.16000335,95937.0,95936.0,0.07319912]
["bitfinex-derivatives","BTCF0:USTF0",1763202494053,0.16000335,95937.0,95936.0,0.02823912]
["bitfinex-derivatives","BTCF0:USTF0",1763202494264,0.11611335,95937.0,95936.0,0.04511641]
["bitfinex-derivatives","BTCF0:USTF0",1763202494556,0.04428,95955.0,95954.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763202494944,0.15959448,95955.0,95954.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202495350,0.11531448,95955.0,95954.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202495754,0.15914357,95963.0,95962.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763202496056,0.04428,95963.0,95962.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202496254,0.16430498,95963.0,95962.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202496861,0.16430498,95963.0,95962.0,0.43383148]
["bitfinex-derivatives","BTCF0:USTF0",1763202497156,0.16530498,95963.0,95962.0,0.43383148]
["bitfinex-derivatives","BTCF0:USTF0",1763202497455,0.16530498,95963.0,95962.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202498062,0.16630498,95963.0,95962.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202500153,0.14400498,95963.0,95962.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202502062,0.12202498,95963.0,95962.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202502268,0.002,95963.0,95962.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202508165,0.002,95963.0,95962.0,0.43381514]
["bitfinex-derivatives","BTCF0:USTF0",1763202508874,0.002,95963.0,95962.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763202510071,0.16185019,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202511367,0.16185019,95963.0,95962.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763202512273,0.16185019,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202513362,0.04555,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202513570,0.04555,95961.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202513571,0.04555,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202513773,0.04555,95954.0,95953.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763202514074,0.16519262,95954.0,95953.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763202516565,0.16619262,95954.0,95953.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763202519172,0.14362262,95954.0,95953.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763202519470,0.12064262,95954.0,95953.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763202520180,0.001,95954.0,95953.0,0.4326542]
["bitfinex-derivatives","BTCF0:USTF0",1763202520573,0.001,95954.0,95953.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763202521584,0.001,95954.0,95953.0,0.4326917]
["bitfinex-derivatives","BTCF0:USTF0",1763202521780,0.00015552,95964.0,95963.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763202523081,0.00115552,95964.0,95963.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763202523279,0.00215552,95964.0,95963.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763202524486,0.00215552,95964.0,95963.0,0.08162032]
["bitfinex-derivatives","BTCF0:USTF0",1763202524786,0.00215552,95964.0,95963.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763202536597,0.04770552,95964.0,95963.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763202536997,0.02513552,95964.0,95963.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763202537589,0.00215552,95964.0,95963.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763202538191,0.04824552,95964.0,95963.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763202538998,0.04824552,95964.0,95963.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763202539203,0.04824552,95964.0,95963.0,0.08127696]
["bitfinex-derivatives","BTCF0:USTF0",1763202543104,0.04824552,95964.0,95963.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763202544303,0.04724552,95964.0,95963.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763202544802,0.04624552,95964.0,95963.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763202545001,0.04624552,95964.0,95963.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763202545201,0.17357729,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202545499,0.53437729,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202546398,0.04544,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202546904,0.15941762,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202547804,0.15941762,95961.0,95960.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763202548305,0.15941762,95961.0,95960.0,0.07271463]
["bitfinex-derivatives","BTCF0:USTF0",1763202548506,0.15941762,95961.0,95960.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763202549098,0.15941762,95961.0,95960.0,0.07271463]
["bitfinex-derivatives","BTCF0:USTF0",1763202549298,0.15941762,95961.0,95960.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763202551204,0.15941762,95961.0,95960.0,0.07271463]
["bitfinex-derivatives","BTCF0:USTF0",1763202551406,0.15941762,95961.0,95960.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763202553108,0.15941762,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202557512,0.15941762,95961.0,95960.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763202559808,0.15941762,95961.0,95960.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763202560010,0.15941762,95961.0,95960.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763202560608,0.15941762,95961.0,95960.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763202564012,0.15941762,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202567315,0.15941762,95961.0,95960.0,0.02911463]
["bitfinex-derivatives","BTCF0:USTF0",1763202567512,0.15941762,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202568922,0.52021762,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202569310,0.00815,95955.0,95948.0,0.0374834]
["bitfinex-derivatives","BTCF0:USTF0",1763202569518,0.04524,95937.0,95930.0,0.05625712]
["bitfinex-derivatives","BTCF0:USTF0",1763202569818,0.04524,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202570119,0.15781257,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202570516,0.04524,95920.0,95919.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763202570716,0.04743803,95920.0,95919.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763202570916,0.15828597,95920.0,95919.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763202571113,0.11084794,95920.0,95919.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763202571312,0.00015632,95929.0,95928.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763202571516,0.00015632,95929.0,95928.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763202571715,0.10895442,95929.0,95928.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763202572525,0.04524,95923.0,95922.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763202572719,0.02252,95923.0,95922.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763202572920,0.04539632,95929.0,95928.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763202573121,0.04539632,95929.0,95928.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763202573427,0.16215197,95929.0,95928.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763202573919,0.16215197,95929.0,95928.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763202576021,0.16215197,95929.0,95928.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763202578731,0.16215197,95929.0,95928.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763202579425,0.16215197,95929.0,95928.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763202580030,0.16215197,95929.0,95928.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763202580430,0.16215197,95929.0,95928.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763202581421,0.16215197,95929.0,95928.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763202583235,0.16215197,95929.0,95928.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763202584134,0.16215197,95929.0,95928.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763202584630,0.16215197,95929.0,95928.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763202584830,0.16215197,95929.0,95928.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763202587629,0.11691197,95929.0,95928.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1763202588826,0.00015632,95929.0,95928.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1763202591238,0.40604,95951.0,95950.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763202591735,0.52494671,95951.0,95950.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763202591942,0.52494671,95951.0,95950.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763202592140,0.04524,95941.0,95940.0,0.12931186]
["bitfinex-derivatives","BTCF0:USTF0",1763202592333,0.04524,95941.0,95940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763202592534,0.15877592,95941.0,95940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763202601438,0.36095561,95950.0,95949.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763202601439,0.00015561,95950.0,95949.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763202601638,0.00015561,95950.0,95949.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763202601845,0.00235364,95950.0,95949.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763202602339,0.00235364,95950.0,95949.0,0.44275131]
["bitfinex-derivatives","BTCF0:USTF0",1763202602539,0.00015561,95950.0,95949.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763202602743,0.00815,95970.0,95964.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763202602938,0.04522,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202603242,0.04522,95955.0,95954.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763202603635,0.16181183,95955.0,95954.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763202612050,0.16181183,95955.0,95954.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763202612450,0.11659183,95955.0,95954.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763202612839,0.15613307,95969.0,95968.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202613046,0.04365,95969.0,95968.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202613349,0.15613307,95969.0,95968.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202614644,0.04365,95961.0,95960.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202615050,0.16111787,95961.0,95960.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202615855,0.04365,95950.0,95949.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763202616152,0.15738672,95950.0,95949.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763202616451,0.15638672,95950.0,95949.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763202616754,0.13519672,95950.0,95949.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763202616945,0.04584803,95950.0,95949.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763202617142,0.15563388,95950.0,95949.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763202618446,0.15563388,95950.0,95949.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763202619553,0.15563388,95950.0,95949.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763202619850,0.15563388,95950.0,95949.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763202621155,0.15343585,95950.0,95949.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763202621351,0.0082,95970.0,95950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763202621551,0.04584803,95960.0,95959.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202621953,0.16005178,95960.0,95959.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202629357,0.16005178,95960.0,95959.0,0.07168235]
["bitfinex-derivatives","BTCF0:USTF0",1763202629760,0.16005178,95960.0,95959.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202630449,0.16005178,95960.0,95959.0,0.07168238]
["bitfinex-derivatives","BTCF0:USTF0",1763202630661,0.11640178,95960.0,95959.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202631153,0.11420375,95960.0,95959.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763202631358,0.01069302,95979.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202631359,0.03285302,95979.0,95978.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202631565,0.01069302,95979.0,95978.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202631759,0.11979613,95979.0,95978.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202632262,0.11979613,95979.0,95978.0,0.0735492]
["bitfinex-derivatives","BTCF0:USTF0",1763202632561,0.001,95979.0,95978.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202632961,0.11031737,95979.0,95978.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202633663,0.01055426,96001.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202633849,0.0002604,96006.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202634163,0.12172159,95996.0,95995.0,0.07352878]
["bitfinex-derivatives","BTCF0:USTF0",1763202634353,0.12172159,95996.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202634760,0.12272159,95996.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202635065,0.12372159,95996.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202637054,0.16831159,95996.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202639061,0.04459,95995.0,95994.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763202639457,0.1628849,95995.0,95994.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763202639666,0.1628849,95995.0,95994.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763202640162,0.1618849,95995.0,95994.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763202640358,0.1618849,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202641064,0.04459,95986.0,95985.0,0.1530259]
["bitfinex-derivatives","BTCF0:USTF0",1763202641264,0.04459,95986.0,95985.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202641464,0.15634108,95986.0,95985.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202642964,0.11175108,95986.0,95985.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202643255,0.005,95996.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202643661,0.12437415,95996.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202644966,0.16896415,95996.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202645868,0.12437415,95996.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202646167,4.32e-06,95996.0,95995.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763202646368,0.0448504,96006.0,96005.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763202646564,0.0448504,96006.0,96005.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763202646762,0.16437179,96006.0,96005.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763202648869,0.0002604,96006.0,96005.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763202649966,8.17e-05,96006.0,96005.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763202650867,8.17e-05,96006.0,96005.0,0.44809495]
["bitfinex-derivatives","BTCF0:USTF0",1763202651666,8.17e-05,96006.0,96005.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763202653972,8.17e-05,96006.0,96005.0,0.44806434]
["bitfinex-derivatives","BTCF0:USTF0",1763202654379,8.17e-05,96006.0,96005.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763202654575,1.7e-06,96006.0,96005.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763202657370,0.0445917,96006.0,96005.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763202660472,0.04496,95999.0,95996.0,0.10776214]
["bitfinex-derivatives","BTCF0:USTF0",1763202660693,0.04496,95999.0,95982.0,0.00247837]
["bitfinex-derivatives","BTCF0:USTF0",1763202660694,0.3608,95997.0,95982.0,0.00247837]
["bitfinex-derivatives","BTCF0:USTF0",1763202660871,0.0560374,95985.0,95949.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763202661183,0.3608,95950.0,95949.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763202661477,0.4806136,95950.0,95949.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763202661878,0.4806136,95950.0,95949.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763202662076,0.4806136,95950.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202662879,0.4816136,95950.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202663479,0.4826136,95950.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202664867,0.4816136,95950.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202665179,0.1218136,95950.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202665776,0.1208136,95950.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202665976,0.1218136,95950.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202666377,0.1208136,95950.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202669780,0.1198136,95950.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202671172,0.00015627,95959.0,95949.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763202671380,0.00015627,95959.0,95958.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763202671886,0.11432684,95959.0,95958.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763202674283,0.11071655,95959.0,95958.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763202674484,0.3608,95981.0,95980.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202674778,0.3608,95981.0,95976.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763202674779,0.00219803,95980.0,95976.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763202674980,0.00219803,95980.0,95968.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763202675299,0.3608,95972.0,95968.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763202675690,0.00219803,95980.0,95968.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763202675691,0.10844885,95971.0,95970.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202675878,0.00219803,95980.0,95979.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202676190,0.12104464,95980.0,95979.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202678686,0.12204464,95980.0,95979.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202679285,0.12104464,95980.0,95979.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202681987,0.12204464,95980.0,95979.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202682384,0.12104464,95980.0,95979.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202682591,0.12204464,95980.0,95979.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202684590,0.12104464,95980.0,95979.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202685291,0.14418271,95980.0,95979.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202686087,0.14418271,95980.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202686088,0.50498271,95980.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202686389,0.3608,95965.0,95950.0,0.10096751]
["bitfinex-derivatives","BTCF0:USTF0",1763202686589,0.38393807,95965.0,95950.0,0.10096751]
["bitfinex-derivatives","BTCF0:USTF0",1763202686789,0.49351063,95965.0,95950.0,0.10096751]
["bitfinex-derivatives","BTCF0:USTF0",1763202687388,0.49351063,95965.0,95964.0,0.04637633]
["bitfinex-derivatives","BTCF0:USTF0",1763202688393,0.49451063,95965.0,95964.0,0.04637633]
["bitfinex-derivatives","BTCF0:USTF0",1763202689391,0.53180224,95965.0,95964.0,0.04637633]
["bitfinex-derivatives","BTCF0:USTF0",1763202691389,0.49451063,95965.0,95964.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202692788,0.55054803,95965.0,95964.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202693988,0.49451063,95965.0,95964.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763202694187,0.49451063,95965.0,95944.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763202694188,0.00219803,95960.0,95944.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763202694392,0.3608,95948.0,95944.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763202694597,0.02313807,95947.0,95944.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763202694899,0.14372045,95947.0,95946.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763202696390,0.14372045,95947.0,95946.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763202704997,0.00015633,95956.0,95955.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763202711712,0.00015633,95956.0,95955.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763202716603,0.11793868,95956.0,95955.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763202716808,0.11793868,95956.0,95955.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763202717002,0.140629,95956.0,95955.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763202717612,0.140629,95956.0,95955.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763202725309,0.140629,95956.0,95949.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763202725514,0.3608,95950.0,95949.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763202725819,0.50506433,95950.0,95949.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763202726007,0.50506433,95950.0,95949.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763202735424,0.48237401,95950.0,95949.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763202737128,0.12157401,95950.0,95949.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763202767151,0.11937598,95950.0,95949.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763202767349,0.11937598,95950.0,95949.0,0.09493218]
["bitfinex-derivatives","BTCF0:USTF0",1763202767547,0.12027698,95955.0,95949.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763202767747,0.12027698,95955.0,95954.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763202768047,0.00015633,95956.0,95955.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763202768444,0.11804146,95956.0,95955.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763202770650,0.3608,95969.0,95949.0,0.05024125]
["bitfinex-derivatives","BTCF0:USTF0",1763202770651,0.05618784,95981.0,95980.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763202770951,0.47046232,95992.0,95985.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763202771249,0.15217232,95981.0,95980.0,0.13095412]
["bitfinex-derivatives","BTCF0:USTF0",1763202771438,0.15217232,95981.0,95980.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763202771639,0.04251,95981.0,95980.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763202771846,0.15217232,95981.0,95980.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763202772146,0.13166232,95981.0,95980.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763202772649,0.13266232,95981.0,95980.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763202772850,0.001,95981.0,95980.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763202773045,0.40331,96002.0,96001.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763202773251,0.40331,96002.0,95988.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763202773252,0.04251,95993.0,95992.0,0.15393037]
["bitfinex-derivatives","BTCF0:USTF0",1763202773452,0.04251,95993.0,95992.0,0.04624625]
["bitfinex-derivatives","BTCF0:USTF0",1763202773651,0.16013629,95993.0,95992.0,0.04624625]
["bitfinex-derivatives","BTCF0:USTF0",1763202774844,0.16013629,95993.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202775050,0.52093629,95993.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202775249,0.52193629,95993.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202775551,0.52293629,95993.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202775954,0.52193629,95993.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202776251,0.52293629,95993.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202777046,0.52193629,95993.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202777246,0.52293629,95993.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202779851,0.52193629,95993.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202781252,0.04314,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202781555,0.15710257,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202782955,0.15710257,95980.0,95979.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763202783158,0.15810257,95980.0,95979.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763202783452,0.15810257,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202783654,0.15810257,95980.0,95979.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763202784355,0.15810257,95980.0,95979.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763202786057,0.13607257,95980.0,95979.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763202786252,0.11276454,95980.0,95979.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763202786454,0.15590454,95980.0,95979.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763202786856,0.15490454,95980.0,95979.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763202787057,0.13287454,95980.0,95979.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763202788056,0.15710257,95980.0,95979.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763202788263,0.15710257,95980.0,95979.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763202789260,0.15710257,95980.0,95979.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1763202790657,0.11176454,95980.0,95979.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1763202791060,0.15995765,95988.0,95987.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202791261,0.04585,95988.0,95987.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202791666,0.15480864,95988.0,95987.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202792351,0.10995864,95988.0,95987.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763202792556,0.10995864,95988.0,95987.0,0.5112791]
["bitfinex-derivatives","BTCF0:USTF0",1763202792954,0.10995864,95988.0,95987.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763202794457,0.00015597,95989.0,95988.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202794767,1.7e-06,96006.0,95996.0,0.21536824]
["bitfinex-derivatives","BTCF0:USTF0",1763202794970,0.04585,96001.0,96000.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763202795358,0.16545719,96001.0,96000.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763202796266,0.36645719,96001.0,96000.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763202798054,0.36745719,96001.0,96000.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763202801067,0.04585,95992.0,95991.0,0.15406037]
["bitfinex-derivatives","BTCF0:USTF0",1763202801367,0.16149739,95992.0,95991.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1763202802961,0.16149739,95992.0,95991.0,0.05737625]
["bitfinex-derivatives","BTCF0:USTF0",1763202802962,0.11564739,95992.0,95991.0,0.05737625]
["bitfinex-derivatives","BTCF0:USTF0",1763202803162,0.11564739,95992.0,95991.0,0.16163095]
["bitfinex-derivatives","BTCF0:USTF0",1763202803365,0.10921537,96000.0,95999.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202803557,0.22313,96001.0,96000.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202803963,0.33234537,96001.0,96000.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202804165,0.35506537,96001.0,96000.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202811877,0.24585,96001.0,96000.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763202815478,0.04442,95993.0,95992.0,0.02800205]
["bitfinex-derivatives","BTCF0:USTF0",1763202815875,0.04442,95992.0,95991.0,0.02234625]
["bitfinex-derivatives","BTCF0:USTF0",1763202816275,0.15914735,95992.0,95991.0,0.02234625]
["bitfinex-derivatives","BTCF0:USTF0",1763202817775,0.15914735,95992.0,95991.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202820380,0.16014735,95992.0,95991.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202825877,0.16014735,95992.0,95985.0,0.02806353]
["bitfinex-derivatives","BTCF0:USTF0",1763202825878,0.04442,95987.0,95985.0,0.02806353]
["bitfinex-derivatives","BTCF0:USTF0",1763202826084,0.04442,95984.0,95983.0,0.02806353]
["bitfinex-derivatives","BTCF0:USTF0",1763202826486,0.15488792,95984.0,95983.0,0.02806353]
["bitfinex-derivatives","BTCF0:USTF0",1763202827091,0.15488792,95984.0,95982.0,0.02806353]
["bitfinex-derivatives","BTCF0:USTF0",1763202827285,0.04442,95983.0,95982.0,0.02806353]
["bitfinex-derivatives","BTCF0:USTF0",1763202827686,0.16493233,95983.0,95982.0,0.02806353]
["bitfinex-derivatives","BTCF0:USTF0",1763202828789,0.16493233,95983.0,95981.0,0.02806353]
["bitfinex-derivatives","BTCF0:USTF0",1763202828990,0.05742,95982.0,95981.0,0.05025353]
["bitfinex-derivatives","BTCF0:USTF0",1763202829390,0.17179994,95982.0,95981.0,0.05025353]
["bitfinex-derivatives","BTCF0:USTF0",1763202829790,0.17179994,95982.0,95981.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763202830494,0.17279994,95982.0,95981.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763202831584,0.04442,95981.0,95980.0,0.38886353]
["bitfinex-derivatives","BTCF0:USTF0",1763202831790,0.04442,95981.0,95980.0,0.41105353]
["bitfinex-derivatives","BTCF0:USTF0",1763202832092,0.16126932,95981.0,95980.0,0.38886353]
["bitfinex-derivatives","BTCF0:USTF0",1763202832689,0.16126932,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202832884,0.16126932,95981.0,95980.0,0.38886353]
["bitfinex-derivatives","BTCF0:USTF0",1763202833594,0.16126932,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202834588,0.16126932,95981.0,95980.0,0.38886353]
["bitfinex-derivatives","BTCF0:USTF0",1763202834783,0.16126932,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202836498,0.16226932,95981.0,95980.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763202836696,0.16226932,95981.0,95980.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763202837901,0.16126932,95981.0,95980.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763202840199,0.16126932,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202840399,0.16126932,95981.0,95980.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763202841989,0.16126932,95981.0,95980.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763202842496,0.16126932,95981.0,95980.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763202842890,0.16126932,95981.0,95980.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763202844100,0.16126932,95981.0,95980.0,0.43296353]
["bitfinex-derivatives","BTCF0:USTF0",1763202845202,0.16126932,95981.0,95980.0,0.4329847]
["bitfinex-derivatives","BTCF0:USTF0",1763202845503,0.16126932,95981.0,95980.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763202846198,0.16126932,95981.0,95980.0,0.44237874]
["bitfinex-derivatives","BTCF0:USTF0",1763202847096,0.16126932,95981.0,95980.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763202850006,0.16126932,95981.0,95980.0,0.44234571]
["bitfinex-derivatives","BTCF0:USTF0",1763202854206,0.16126932,95981.0,95980.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763202854709,0.16126932,95981.0,95980.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763202854901,0.16126932,95981.0,95980.0,0.44334178]
["bitfinex-derivatives","BTCF0:USTF0",1763202855103,0.16126932,95981.0,95980.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763202855308,0.16126932,95981.0,95980.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763202855505,0.16126932,95981.0,95980.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763202857104,0.16126932,95981.0,95980.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763202857508,0.16126932,95981.0,95980.0,0.44234432]
["bitfinex-derivatives","BTCF0:USTF0",1763202857912,0.16126932,95981.0,95980.0,0.44334432]
["bitfinex-derivatives","BTCF0:USTF0",1763202860311,0.16126932,95981.0,95980.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763202862805,0.16126932,95981.0,95980.0,0.44334432]
["bitfinex-derivatives","BTCF0:USTF0",1763202863000,0.16126932,95981.0,95980.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763202863001,0.52206932,95981.0,95980.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763202863406,0.52206932,95981.0,95980.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763202863702,0.16126932,95981.0,95980.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763202866111,0.16126932,95981.0,95980.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763202866308,0.16126932,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202867008,0.16144932,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763202867316,0.16144932,95981.0,95980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763202867519,0.16144932,95981.0,95980.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763202869911,0.05981803,95980.0,95979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763202870210,0.16866076,95980.0,95979.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763202870415,0.16866076,95980.0,95979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763202871011,0.16866076,95980.0,95979.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763202871313,0.16866076,95980.0,95979.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1763202875616,0.16866076,95980.0,95979.0,0.28172432]
["bitfinex-derivatives","BTCF0:USTF0",1763202875817,0.16866076,95980.0,95979.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1763202877620,0.16866076,95980.0,95979.0,0.28170441]
["bitfinex-derivatives","BTCF0:USTF0",1763202877823,0.16866076,95980.0,95979.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1763202878719,0.16866076,95980.0,95979.0,0.28170547]
["bitfinex-derivatives","BTCF0:USTF0",1763202879022,0.16866076,95980.0,95979.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763202879522,0.16866076,95980.0,95979.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1763202879723,0.15530076,95980.0,95979.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1763202881422,0.15530076,95980.0,95979.0,0.28170896]
["bitfinex-derivatives","BTCF0:USTF0",1763202882018,0.15530076,95980.0,95979.0,0.28377694]
["bitfinex-derivatives","BTCF0:USTF0",1763202882322,0.16866076,95980.0,95979.0,0.28377694]
["bitfinex-derivatives","BTCF0:USTF0",1763202882718,0.16866076,95980.0,95979.0,0.28477694]
["bitfinex-derivatives","BTCF0:USTF0",1763202883127,0.16866076,95980.0,95979.0,0.24734798]
["bitfinex-derivatives","BTCF0:USTF0",1763202883324,0.16866076,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202885729,0.16866076,95980.0,95979.0,0.27443014]
["bitfinex-derivatives","BTCF0:USTF0",1763202886730,0.16866076,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202887031,0.16966076,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202888023,0.16966076,95980.0,95979.0,0.27443014]
["bitfinex-derivatives","BTCF0:USTF0",1763202889329,0.16966076,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202889931,0.16966076,95980.0,95979.0,0.27443475]
["bitfinex-derivatives","BTCF0:USTF0",1763202892331,0.16966076,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202895428,0.16966076,95980.0,95979.0,0.27443286]
["bitfinex-derivatives","BTCF0:USTF0",1763202895635,0.16982401,95980.0,95979.0,0.27443286]
["bitfinex-derivatives","BTCF0:USTF0",1763202895932,0.16982401,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202896130,0.15646401,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202896436,0.11220401,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202898429,0.13454401,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202901223,0.11000598,95980.0,95979.0,0.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1763202901433,0.00141433,95998.0,95997.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763202902440,0.00141433,95998.0,95997.0,0.06942467]
["bitfinex-derivatives","BTCF0:USTF0",1763202903026,0.00241433,95998.0,95997.0,0.06942467]
["bitfinex-derivatives","BTCF0:USTF0",1763202903330,0.16516202,95998.0,95997.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763202903631,0.16516202,95998.0,95997.0,0.05073557]
["bitfinex-derivatives","BTCF0:USTF0",1763202904228,0.16416202,95998.0,95997.0,0.05073557]
["bitfinex-derivatives","BTCF0:USTF0",1763202904438,0.16416202,95998.0,95997.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763202908333,0.16416202,95998.0,95997.0,0.04137289]
["bitfinex-derivatives","BTCF0:USTF0",1763202908529,0.16416202,95998.0,95997.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1763202908731,0.04586,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202909130,0.04586,95996.0,95987.0,0.03731557]
["bitfinex-derivatives","BTCF0:USTF0",1763202909131,0.05897,95988.0,95987.0,0.03731557]
["bitfinex-derivatives","BTCF0:USTF0",1763202909330,0.05897,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202909742,0.17397162,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763202913644,0.04749803,95980.0,95974.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202914040,0.16480079,95980.0,95974.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202915739,0.16480079,95980.0,95975.0,0.03039873]
["bitfinex-derivatives","BTCF0:USTF0",1763202918248,0.16480079,95980.0,95979.0,0.19885063]
["bitfinex-derivatives","BTCF0:USTF0",1763202918442,0.11950079,95980.0,95974.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763202918636,0.3608,95975.0,95970.0,0.00314772]
["bitfinex-derivatives","BTCF0:USTF0",1763202918838,0.39824319,95975.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202919035,0.14796604,95974.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202919440,0.11052285,95974.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202919740,0.03744319,95972.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202920141,0.11498952,95971.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202920642,0.10890337,95972.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202920950,0.03844319,95974.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202921250,0.10890337,95972.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202921547,0.001,95972.0,95970.0,0.01555712]
["bitfinex-derivatives","BTCF0:USTF0",1763202921747,0.002,95972.0,95970.0,0.01555712]
["bitfinex-derivatives","BTCF0:USTF0",1763202922045,0.11548042,95971.0,95970.0,0.01555712]
["bitfinex-derivatives","BTCF0:USTF0",1763202923146,0.001,95972.0,95970.0,0.01555712]
["bitfinex-derivatives","BTCF0:USTF0",1763202923356,0.001,95971.0,95970.0,0.01555712]
["bitfinex-derivatives","BTCF0:USTF0",1763202923645,0.11501797,95971.0,95970.0,0.01555712]
["bitfinex-derivatives","BTCF0:USTF0",1763202924745,0.16473384,95971.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202928748,0.16373384,95971.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202928947,0.16473384,95971.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202929543,0.16473384,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202929740,0.11601797,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202929940,0.04601797,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202930852,0.04501797,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202931637,0.04401797,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202935954,0.06540797,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202937347,0.08679797,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202938552,0.06540797,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202940453,0.08679797,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202945951,0.08679797,95971.0,95970.0,0.04771712]
["bitfinex-derivatives","BTCF0:USTF0",1763202947259,0.08679797,95971.0,95970.0,0.06057712]
["bitfinex-derivatives","BTCF0:USTF0",1763202948361,0.08679797,95971.0,95970.0,0.00294712]
["bitfinex-derivatives","BTCF0:USTF0",1763202949857,0.03688,95969.0,95968.0,0.00365791]
["bitfinex-derivatives","BTCF0:USTF0",1763202950166,0.1572437,95969.0,95968.0,0.00365791]
["bitfinex-derivatives","BTCF0:USTF0",1763202951159,0.1582437,95969.0,95968.0,0.00365791]
["bitfinex-derivatives","BTCF0:USTF0",1763202954969,0.03688,95967.0,95963.0,0.00409544]
["bitfinex-derivatives","BTCF0:USTF0",1763202955366,0.15624486,95967.0,95963.0,0.00409544]
["bitfinex-derivatives","BTCF0:USTF0",1763202955662,0.02206,95964.0,95963.0,0.00409544]
["bitfinex-derivatives","BTCF0:USTF0",1763202955863,0.38286,95964.0,95963.0,0.00409544]
["bitfinex-derivatives","BTCF0:USTF0",1763202956059,0.4927983,95964.0,95963.0,0.00409544]
["bitfinex-derivatives","BTCF0:USTF0",1763202956366,0.01354,95962.0,95961.0,0.0228209]
["bitfinex-derivatives","BTCF0:USTF0",1763202956663,0.12279525,95962.0,95961.0,0.0228209]
["bitfinex-derivatives","BTCF0:USTF0",1763202956867,0.12279525,95962.0,95961.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763202956868,0.10925525,95962.0,95961.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763202957366,0.41700199,95964.0,95961.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763202957367,0.10925525,95963.0,95961.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763202957668,0.3608,95964.0,95961.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763202957868,0.1144681,95963.0,95961.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763202959969,0.1164681,95963.0,95961.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763202965272,0.15391062,95963.0,95961.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763202966278,0.1,95962.0,95961.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763202966674,0.00219803,95960.0,95957.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202966876,0.3608,95958.0,95957.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202967177,0.47591207,95958.0,95954.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202967376,0.0561404,95957.0,95954.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202967677,0.17462485,95956.0,95954.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202967975,0.0561404,95956.0,95954.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202968362,0.11848445,95955.0,95954.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202969376,0.21848445,95955.0,95954.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202969770,0.11848445,95955.0,95954.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202970277,0.00219803,95950.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202970575,0.47000992,95949.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202971564,0.57000992,95949.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202971975,0.47000992,95949.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202974176,0.57000992,95949.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202974680,0.05612695,95947.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202974980,0.11188815,95946.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202975480,0.11188815,95948.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202975678,0.4608,95949.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202975981,0.05613861,95947.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202976184,0.15613861,95946.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202976479,0.26782668,95946.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202976679,0.15713861,95946.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202976878,0.2738731,95946.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202977082,0.1738731,95946.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202977283,0.11873449,95946.0,95945.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1763202977479,0.11873449,95946.0,95939.0,0.00693022]
["bitfinex-derivatives","BTCF0:USTF0",1763202977680,0.41694479,95942.0,95939.0,0.00693022]
["bitfinex-derivatives","BTCF0:USTF0",1763202978075,0.52835443,95942.0,95939.0,0.00693022]
["bitfinex-derivatives","BTCF0:USTF0",1763202978579,0.57887662,95942.0,95939.0,0.00693022]
["bitfinex-derivatives","BTCF0:USTF0",1763202978778,0.68934327,95942.0,95939.0,0.00693022]
["bitfinex-derivatives","BTCF0:USTF0",1763202978978,0.69034327,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202979179,0.63419848,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202979380,0.69034193,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202979578,0.63419848,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202979778,0.63519848,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202979983,0.69134715,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202980380,0.69034715,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202980578,0.69134715,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202981179,0.63519848,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202982085,0.69134715,95942.0,95940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763202982286,0.00219803,95940.0,95925.0,0.02052235]
["bitfinex-derivatives","BTCF0:USTF0",1763202982485,0.3608,95937.0,95925.0,0.02052235]
["bitfinex-derivatives","BTCF0:USTF0",1763202982989,0.47784261,95937.0,95925.0,0.02052235]
["bitfinex-derivatives","BTCF0:USTF0",1763202983487,0.47784261,95937.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202983684,0.57884261,95937.0,95934.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202983883,0.57884261,95937.0,95930.0,0.00790899]
["bitfinex-derivatives","BTCF0:USTF0",1763202984082,0.57884261,95937.0,95930.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202984083,0.63597789,95937.0,95930.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763202984287,0.3608,95931.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202984586,0.1197209,95930.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202984783,0.17015131,95930.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202985688,0.27015131,95930.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202986487,0.05609816,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202986876,0.17196481,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202987281,0.83746665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202987481,0.93746665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202987876,0.93846665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202988786,0.93746665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202988981,0.93946665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202989584,0.93846665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202989884,0.93946665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202990275,0.93846665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202990475,0.93946665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202990689,0.93946665,95928.0,95927.0,0.02940102]
["bitfinex-derivatives","BTCF0:USTF0",1763202990902,0.83946665,95928.0,95927.0,0.05232102]
["bitfinex-derivatives","BTCF0:USTF0",1763202991293,0.83946665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202992091,0.93946665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202996291,0.9955295,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202998495,0.99555607,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763202999000,0.93946665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763203004389,0.93946665,95928.0,95927.0,0.03008102]
["bitfinex-derivatives","BTCF0:USTF0",1763203005388,0.93946665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763203007495,0.93946665,95928.0,95927.0,0.03008102]
["bitfinex-derivatives","BTCF0:USTF0",1763203007700,0.93946665,95928.0,95927.0,0.00774102]
["bitfinex-derivatives","BTCF0:USTF0",1763203010893,0.93946665,95928.0,95912.0,0.02205589]
["bitfinex-derivatives","BTCF0:USTF0",1763203011199,0.3608,95919.0,95912.0,0.02205589]
["bitfinex-derivatives","BTCF0:USTF0",1763203011396,0.40945029,95919.0,95912.0,0.02205589]
["bitfinex-derivatives","BTCF0:USTF0",1763203011695,0.52139202,95919.0,95912.0,0.02205589]
["bitfinex-derivatives","BTCF0:USTF0",1763203012398,0.62139202,95919.0,95912.0,0.02205589]
["bitfinex-derivatives","BTCF0:USTF0",1763203012800,0.62239202,95919.0,95915.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763203012999,0.62239202,95919.0,95918.0,0.03048532]
["bitfinex-derivatives","BTCF0:USTF0",1763203013599,0.62339202,95919.0,95918.0,0.03048532]
["bitfinex-derivatives","BTCF0:USTF0",1763203014699,0.62339202,95919.0,95918.0,0.05340532]
["bitfinex-derivatives","BTCF0:USTF0",1763203016303,0.52339202,95919.0,95918.0,0.05340532]
["bitfinex-derivatives","BTCF0:USTF0",1763203019299,0.62339202,95919.0,95918.0,0.05340532]
["bitfinex-derivatives","BTCF0:USTF0",1763203020912,0.62339202,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203021209,0.52339202,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203021707,0.52339202,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203023107,0.62339202,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203024109,0.52339202,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203025813,0.62339202,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203026006,0.7167877,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203026212,0.47474173,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203031519,0.54974665,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203031710,0.47474173,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203038207,0.43974173,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203038921,0.36974173,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203040008,0.33474173,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203040214,0.04394173,95919.0,95918.0,0.05410532]
["bitfinex-derivatives","BTCF0:USTF0",1763203040919,0.3608,95928.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203041119,0.06157265,95930.0,95920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763203041312,0.11511034,95927.0,95918.0,0.22377844]
["bitfinex-derivatives","BTCF0:USTF0",1763203041507,0.11511034,95929.0,95918.0,0.22377844]
["bitfinex-derivatives","BTCF0:USTF0",1763203041711,0.08442265,95930.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203041912,0.11397797,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203042111,0.001,95928.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203042519,0.11397797,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203044012,0.15944797,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203044415,0.04447,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203044814,0.16254676,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203045922,0.16354676,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203046518,0.16454676,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203051226,0.16354676,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203051927,0.16254676,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203055926,0.16254676,95919.0,95918.0,0.03622152]
["bitfinex-derivatives","BTCF0:USTF0",1763203057531,0.16254676,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203063928,0.16254676,95919.0,95918.0,0.03627417]
["bitfinex-derivatives","BTCF0:USTF0",1763203064133,0.16254676,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203064335,0.16254676,95919.0,95918.0,0.03627417]
["bitfinex-derivatives","BTCF0:USTF0",1763203065429,0.16254676,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203065822,0.16254676,95919.0,95918.0,0.03628751]
["bitfinex-derivatives","BTCF0:USTF0",1763203067337,0.16254676,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203074940,0.16254676,95919.0,95918.0,0.36894532]
["bitfinex-derivatives","BTCF0:USTF0",1763203079854,0.20002633,95919.0,95918.0,0.36894532]
["bitfinex-derivatives","BTCF0:USTF0",1763203081042,0.16254676,95919.0,95918.0,0.36894532]
["bitfinex-derivatives","BTCF0:USTF0",1763203082251,0.20010173,95919.0,95918.0,0.36894532]
["bitfinex-derivatives","BTCF0:USTF0",1763203082849,0.16254676,95919.0,95918.0,0.36894532]
["bitfinex-derivatives","BTCF0:USTF0",1763203084355,0.01296,95920.0,95918.0,0.36894532]
["bitfinex-derivatives","BTCF0:USTF0",1763203084356,0.01296,95920.0,95919.0,0.1043329]
["bitfinex-derivatives","BTCF0:USTF0",1763203084753,0.01293,95920.0,95919.0,0.1043329]
["bitfinex-derivatives","BTCF0:USTF0",1763203084953,0.01293,95920.0,95919.0,0.14164847]
["bitfinex-derivatives","BTCF0:USTF0",1763203085349,0.01293,95920.0,95919.0,0.1043329]
["bitfinex-derivatives","BTCF0:USTF0",1763203085554,0.03567,95920.0,95919.0,0.1043329]
["bitfinex-derivatives","BTCF0:USTF0",1763203087043,0.01293,95920.0,95919.0,0.1043329]
["bitfinex-derivatives","BTCF0:USTF0",1763203087247,0.01293,95920.0,95919.0,0.16064343]
["bitfinex-derivatives","BTCF0:USTF0",1763203087651,0.01293,95920.0,95919.0,0.1043329]
["bitfinex-derivatives","BTCF0:USTF0",1763203088163,0.01293,95920.0,95918.0,0.36894532]
["bitfinex-derivatives","BTCF0:USTF0",1763203088359,0.05833,95920.0,95919.0,0.05630001]
["bitfinex-derivatives","BTCF0:USTF0",1763203089269,0.05833,95920.0,95918.0,0.42524533]
["bitfinex-derivatives","BTCF0:USTF0",1763203089869,0.05833,95920.0,95918.0,0.52957903]
["bitfinex-derivatives","BTCF0:USTF0",1763203090168,0.01293,95920.0,95918.0,0.52957903]
["bitfinex-derivatives","BTCF0:USTF0",1763203090368,0.0357,95925.0,95922.0,0.1043275]
["bitfinex-derivatives","BTCF0:USTF0",1763203090667,0.05836,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203091264,0.05836,95925.0,95924.0,0.39832119]
["bitfinex-derivatives","BTCF0:USTF0",1763203092470,0.05836,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203093169,0.05836,95925.0,95924.0,0.39831269]
["bitfinex-derivatives","BTCF0:USTF0",1763203096373,0.05836,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203098976,0.17753776,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203105077,0.17753776,95925.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203105078,0.04434,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203105384,0.16217651,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203106384,0.16217651,95919.0,95918.0,0.00914532]
["bitfinex-derivatives","BTCF0:USTF0",1763203111184,0.16217651,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203120695,0.16217651,95919.0,95918.0,0.02750532]
["bitfinex-derivatives","BTCF0:USTF0",1763203121486,0.16217651,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203129404,0.16217651,95919.0,95918.0,0.03629595]
["bitfinex-derivatives","BTCF0:USTF0",1763203129602,0.16217651,95919.0,95918.0,0.03632076]
["bitfinex-derivatives","BTCF0:USTF0",1763203130008,0.16217651,95919.0,95918.0,0.05568076]
["bitfinex-derivatives","BTCF0:USTF0",1763203130802,0.16217651,95919.0,95918.0,0.02750532]
["bitfinex-derivatives","BTCF0:USTF0",1763203132305,0.16217651,95919.0,95918.0,0.05568332]
["bitfinex-derivatives","BTCF0:USTF0",1763203132506,0.16217651,95919.0,95918.0,0.02750532]
["bitfinex-derivatives","BTCF0:USTF0",1763203132801,0.16217651,95919.0,95918.0,0.01782532]
["bitfinex-derivatives","BTCF0:USTF0",1763203133696,0.16217651,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203135006,0.16217651,95919.0,95918.0,0.02750532]
["bitfinex-derivatives","BTCF0:USTF0",1763203135307,0.16217651,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203135497,0.16217651,95919.0,95918.0,0.01782532]
["bitfinex-derivatives","BTCF0:USTF0",1763203135699,0.16217651,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203137211,0.16217651,95919.0,95918.0,0.01782532]
["bitfinex-derivatives","BTCF0:USTF0",1763203137401,0.16217651,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203141403,0.04434,95919.0,95918.0,0.02750532]
["bitfinex-derivatives","BTCF0:USTF0",1763203141605,0.16028374,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203143414,0.16028374,95919.0,95918.0,0.04572663]
["bitfinex-derivatives","BTCF0:USTF0",1763203151915,0.16028374,95919.0,95918.0,0.00814532]
["bitfinex-derivatives","BTCF0:USTF0",1763203152117,0.16028374,95919.0,95918.0,0.0363296]
["bitfinex-derivatives","BTCF0:USTF0",1763203152317,0.04382,95917.0,95916.0,0.37004165]
["bitfinex-derivatives","BTCF0:USTF0",1763203152620,0.16413721,95917.0,95916.0,0.37004165]
["bitfinex-derivatives","BTCF0:USTF0",1763203156917,0.16413721,95917.0,95916.0,0.41442165]
["bitfinex-derivatives","BTCF0:USTF0",1763203157920,0.16413721,95917.0,95916.0,0.39165165]
["bitfinex-derivatives","BTCF0:USTF0",1763203158920,0.16413721,95917.0,95916.0,0.37004165]
["bitfinex-derivatives","BTCF0:USTF0",1763203159116,0.16413721,95917.0,95916.0,0.03085165]
["bitfinex-derivatives","BTCF0:USTF0",1763203159317,0.16413721,95917.0,95916.0,0.05362165]
["bitfinex-derivatives","BTCF0:USTF0",1763203163723,0.16413721,95917.0,95916.0,0.41442165]
["bitfinex-derivatives","BTCF0:USTF0",1763203164423,0.16413721,95917.0,95916.0,0.45200296]
["bitfinex-derivatives","BTCF0:USTF0",1763203165424,0.12031721,95917.0,95916.0,0.45945296]
["bitfinex-derivatives","BTCF0:USTF0",1763203165817,0.13934286,95919.0,95918.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763203166020,0.02218,95919.0,95918.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763203166419,0.13977677,95919.0,95918.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763203168317,0.16141677,95919.0,95918.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763203169922,0.16141677,95919.0,95918.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763203174124,0.13977677,95919.0,95918.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763203174330,0.02218,95919.0,95918.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763203175126,0.00496642,95919.0,95918.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763203175322,0.00496642,95919.0,95918.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763203175520,0.00496642,95919.0,95918.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763203175923,0.00496642,95919.0,95918.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763203176227,0.00496642,95919.0,95918.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763203176433,0.05803,95932.0,95931.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763203176831,0.16845406,95932.0,95931.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763203188730,0.15530406,95932.0,95931.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763203201237,0.15530406,95932.0,95931.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763203201740,0.15530406,95932.0,95931.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1763203203033,0.15530406,95932.0,95931.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763203203746,0.15530406,95932.0,95931.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763203204448,0.15530406,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763203204643,0.15530406,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763203206835,0.00219803,95930.0,95925.0,0.03751574]
["bitfinex-derivatives","BTCF0:USTF0",1763203207142,0.04114,95926.0,95925.0,0.08163574]
["bitfinex-derivatives","BTCF0:USTF0",1763203207544,0.15406891,95926.0,95925.0,0.08163574]
["bitfinex-derivatives","BTCF0:USTF0",1763203207844,0.15306891,95926.0,95925.0,0.08163574]
["bitfinex-derivatives","BTCF0:USTF0",1763203208349,0.15306891,95926.0,95925.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763203208546,0.15306891,95926.0,95925.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763203209848,0.15306891,95926.0,95925.0,0.03954021]
["bitfinex-derivatives","BTCF0:USTF0",1763203213446,0.15306891,95926.0,95925.0,0.03854021]
["bitfinex-derivatives","BTCF0:USTF0",1763203213643,0.04424,95921.0,95920.0,0.03754021]
["bitfinex-derivatives","BTCF0:USTF0",1763203213849,0.04424,95918.0,95917.0,0.39834021]
["bitfinex-derivatives","BTCF0:USTF0",1763203214154,0.16246405,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203214852,0.16146405,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203215455,0.16146405,95918.0,95917.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763203215653,0.16146405,95918.0,95917.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763203216048,0.16146405,95918.0,95917.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763203216655,0.16146405,95918.0,95917.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763203220858,0.16146405,95918.0,95917.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763203249278,0.16146405,95918.0,95917.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763203250178,0.16146405,95918.0,95917.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763203251681,0.16146405,95918.0,95917.0,0.09980001]
["bitfinex-derivatives","BTCF0:USTF0",1763203252980,0.16146405,95918.0,95917.0,0.10180001]
["bitfinex-derivatives","BTCF0:USTF0",1763203253585,0.16146405,95918.0,95917.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1763203253776,0.16146405,95918.0,95917.0,0.10180001]
["bitfinex-derivatives","BTCF0:USTF0",1763203254477,0.16146405,95918.0,95917.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1763203254678,0.16146405,95918.0,95917.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763203255986,0.16146405,95918.0,95917.0,0.10186494]
["bitfinex-derivatives","BTCF0:USTF0",1763203256485,0.16146405,95918.0,95917.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763203259386,0.08197497,95937.0,95936.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763203259689,0.01307,95949.0,95938.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763203260190,0.01030242,95963.0,95938.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763203260884,0.01307,95968.0,95938.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763203261079,0.04456633,95939.0,95938.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763203261283,0.04441,95937.0,95936.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763203261585,0.04441,95937.0,95936.0,0.43828557]
["bitfinex-derivatives","BTCF0:USTF0",1763203261787,0.04441,95937.0,95936.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763203263187,0.04441,95937.0,95936.0,0.41952462]
["bitfinex-derivatives","BTCF0:USTF0",1763203263686,0.16412272,95937.0,95936.0,0.41952462]
["bitfinex-derivatives","BTCF0:USTF0",1763203263983,0.16412272,95937.0,95936.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763203264486,0.16412272,95937.0,95936.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763203266592,0.16412272,95937.0,95936.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1763203267898,0.16412272,95937.0,95936.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1763203268088,0.11971272,95937.0,95936.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1763203268389,0.02149633,95939.0,95938.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763203268988,0.00015633,95939.0,95938.0,0.1486523]
["bitfinex-derivatives","BTCF0:USTF0",1763203269182,0.04456633,95939.0,95938.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763203269393,0.04456633,95939.0,95938.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763203269986,0.04456633,95939.0,95938.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763203277590,0.04456633,95939.0,95938.0,0.08181462]
["bitfinex-derivatives","BTCF0:USTF0",1763203278898,0.04456633,95939.0,95938.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763203279299,0.04456633,95939.0,95938.0,0.08181462]
["bitfinex-derivatives","BTCF0:USTF0",1763203280502,0.01951768,95939.0,95938.0,0.08181462]
["bitfinex-derivatives","BTCF0:USTF0",1763203280793,0.04211768,95939.0,95938.0,0.08181462]
["bitfinex-derivatives","BTCF0:USTF0",1763203282399,0.04211768,95939.0,95938.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763203286096,0.04211768,95939.0,95938.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763203288503,0.03600903,95939.0,95938.0,0.46137557]
["bitfinex-derivatives","BTCF0:USTF0",1763203289306,0.03600903,95939.0,95938.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763203289806,0.01706903,95939.0,95938.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763203290309,0.03600903,95939.0,95938.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763203292911,0.00015633,95948.0,95947.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203292912,0.03803633,95948.0,95947.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203293102,0.03803633,95948.0,95947.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763203293413,0.14992806,95948.0,95947.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763203300807,0.14992806,95948.0,95947.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203301007,0.14992806,95948.0,95947.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763203305821,0.11204806,95948.0,95947.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763203306121,0.13098806,95948.0,95947.0,0.43324561]
["bitfinex-derivatives","BTCF0:USTF0",1763203306320,0.14992806,95948.0,95947.0,0.43324561]
["bitfinex-derivatives","BTCF0:USTF0",1763203308723,0.14992806,95948.0,95947.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763203308913,0.13098806,95948.0,95947.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763203309814,0.11204806,95948.0,95947.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763203310014,0.00015633,95948.0,95947.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763203310522,0.00015633,95948.0,95947.0,0.44263748]
["bitfinex-derivatives","BTCF0:USTF0",1763203310710,0.00015633,95948.0,95947.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763203310914,0.03756497,95962.0,95960.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203311109,0.03756497,95962.0,95961.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1763203311320,0.11494163,95964.0,95963.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203311523,0.0191,95964.0,95963.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203311917,0.11689092,95964.0,95963.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203312522,0.15509092,95969.0,95967.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763203312715,0.15509092,95969.0,95968.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203313017,0.14799203,95969.0,95968.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203313222,0.10979203,95969.0,95968.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763203314222,0.00015633,95973.0,95972.0,0.1622354]
["bitfinex-derivatives","BTCF0:USTF0",1763203314426,0.00015633,95973.0,95972.0,0.5230354]
["bitfinex-derivatives","BTCF0:USTF0",1763203315419,0.00215633,95973.0,95972.0,0.5230354]
["bitfinex-derivatives","BTCF0:USTF0",1763203316033,0.00215633,95973.0,95972.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1763203316223,0.04818216,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203316224,0.05290719,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203316530,0.15782031,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203317431,0.15982031,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203318131,0.16182031,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203320728,0.15982031,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203321528,0.001,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203321734,0.002,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203324231,0.04442,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203325532,0.002,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203327934,0.002,95993.0,95992.0,0.1622137]
["bitfinex-derivatives","BTCF0:USTF0",1763203328932,0.002,95993.0,95992.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763203335453,0.00141433,95998.0,95997.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203335646,0.00141433,95998.0,95997.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763203336647,0.00241433,95998.0,95997.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763203336855,0.00341433,95998.0,95997.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763203338353,0.00341433,95998.0,95997.0,0.43264176]
["bitfinex-derivatives","BTCF0:USTF0",1763203338955,0.00341433,95998.0,95997.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763203339256,0.00341433,95998.0,95997.0,0.43264176]
["bitfinex-derivatives","BTCF0:USTF0",1763203340360,0.00341433,95998.0,95997.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763203341050,0.20163748,96001.0,96000.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763203341245,0.20163748,96001.0,96000.0,0.08561624]
["bitfinex-derivatives","BTCF0:USTF0",1763203341441,0.20163748,96001.0,96000.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763203342346,0.20263748,96001.0,96000.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763203342845,0.22384748,96001.0,96000.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763203343046,0.36364282,96001.0,96000.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763203343255,0.20263748,96001.0,96000.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1763203344957,0.20163748,96001.0,96000.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1763203345650,0.09663748,96001.0,96000.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1763203345856,0.00253713,96014.0,96011.0,0.104233]
["bitfinex-derivatives","BTCF0:USTF0",1763203346059,0.00323519,96021.0,96018.0,0.1042254]
["bitfinex-derivatives","BTCF0:USTF0",1763203346253,0.00323519,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203348761,0.04938519,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203351463,0.04938519,96021.0,96020.0,0.41671965]
["bitfinex-derivatives","BTCF0:USTF0",1763203351861,0.00323519,96021.0,96020.0,0.41671965]
["bitfinex-derivatives","BTCF0:USTF0",1763203353063,0.00323519,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203353260,1.45e-06,96023.0,96021.0,0.1042222]
["bitfinex-derivatives","BTCF0:USTF0",1763203353665,1.45e-06,96023.0,96022.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763203353867,1.45e-06,96023.0,96022.0,1.6269]
["bitfinex-derivatives","BTCF0:USTF0",1763203355063,1.45e-06,96023.0,96022.0,1.6279]
["bitfinex-derivatives","BTCF0:USTF0",1763203355260,1.64e-06,96030.0,96023.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1763203355469,0.00621124,96071.0,96030.0,0.1042124]
["bitfinex-derivatives","BTCF0:USTF0",1763203355667,0.00621124,96071.0,96032.0,0.1042103]
["bitfinex-derivatives","BTCF0:USTF0",1763203356066,0.01771401,96040.0,96032.0,0.1042103]
["bitfinex-derivatives","BTCF0:USTF0",1763203356476,0.01659292,96035.0,96032.0,0.1042103]
["bitfinex-derivatives","BTCF0:USTF0",1763203356675,0.01659292,96035.0,96032.0,0.2311103]
["bitfinex-derivatives","BTCF0:USTF0",1763203356972,0.01659292,96035.0,96032.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763203357171,0.01659292,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203357567,0.03982292,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203357766,0.06274292,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203358579,0.03982292,96035.0,96034.0,0.4650081]
["bitfinex-derivatives","BTCF0:USTF0",1763203358778,0.01659292,96035.0,96034.0,0.4650081]
["bitfinex-derivatives","BTCF0:USTF0",1763203359476,0.03982292,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203359680,0.01659292,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203359880,0.01659292,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203360072,0.03982292,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203360275,0.06274292,96035.0,96034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763203360574,0.06274292,96035.0,96034.0,0.42065413]
["bitfinex-derivatives","BTCF0:USTF0",1763203360881,0.06274292,96035.0,96034.0,0.41865413]
["bitfinex-derivatives","BTCF0:USTF0",1763203361071,0.06274292,96035.0,96034.0,0.41965413]
["bitfinex-derivatives","BTCF0:USTF0",1763203361975,0.06274292,96035.0,96034.0,0.44755233]
["bitfinex-derivatives","BTCF0:USTF0",1763203362373,0.06274292,96035.0,96034.0,0.41965413]
["bitfinex-derivatives","BTCF0:USTF0",1763203363173,0.06274292,96035.0,96034.0,0.44655233]
["bitfinex-derivatives","BTCF0:USTF0",1763203363374,0.06274292,96035.0,96034.0,0.44755233]
["bitfinex-derivatives","BTCF0:USTF0",1763203363569,0.06274292,96035.0,96034.0,0.41965413]
["bitfinex-derivatives","BTCF0:USTF0",1763203363976,0.06274292,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203365780,0.18251464,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203366584,0.18251464,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203366984,0.18251464,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203369388,0.18251464,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203369881,0.18251464,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203370276,0.18251464,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203370885,0.18251464,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203371084,0.18251464,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203375591,0.18251464,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203376094,0.06274292,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203376794,0.06274292,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203376986,0.06274292,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203377487,0.06274292,96035.0,96034.0,0.40003339]
["bitfinex-derivatives","BTCF0:USTF0",1763203377687,0.06274292,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203379190,0.06274292,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203379400,0.06274292,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203380093,0.06274292,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203380292,0.06274292,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203381493,0.06274292,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203381800,0.01659292,96035.0,96034.0,0.41884857]
["bitfinex-derivatives","BTCF0:USTF0",1763203382188,0.01659292,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763203382496,0.01659292,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203383996,0.00373292,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763203385291,0.01771401,96040.0,96035.0,0.1042071]
["bitfinex-derivatives","BTCF0:USTF0",1763203385292,0.00485401,96040.0,96035.0,0.1042071]
["bitfinex-derivatives","BTCF0:USTF0",1763203385486,0.00485401,96040.0,96038.0,0.1042038]
["bitfinex-derivatives","BTCF0:USTF0",1763203386195,0.00485401,96040.0,96035.0,0.07496005]
["bitfinex-derivatives","BTCF0:USTF0",1763203386388,0.00705204,96040.0,96036.0,0.1042054]
["bitfinex-derivatives","BTCF0:USTF0",1763203387186,0.00485401,96040.0,96036.0,0.1042054]
["bitfinex-derivatives","BTCF0:USTF0",1763203388689,0.00485401,96040.0,96036.0,0.1052054]
["bitfinex-derivatives","BTCF0:USTF0",1763203388899,0.00485401,96040.0,96036.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1763203390186,0.01808401,96040.0,96037.0,0.1042049]
["bitfinex-derivatives","BTCF0:USTF0",1763203390388,0.01808401,96040.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763203390696,0.01808401,96040.0,96036.0,0.1062053]
["bitfinex-derivatives","BTCF0:USTF0",1763203391597,0.01808401,96040.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763203391788,0.01808401,96040.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763203391995,0.02658964,96039.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763203392294,0.00481964,96039.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763203392495,0.02715964,96039.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763203392695,0.00481964,96039.0,96036.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1763203392888,0.00481964,96039.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763203393501,0.00481964,96039.0,96037.0,0.1042049]
["bitfinex-derivatives","BTCF0:USTF0",1763203394788,0.00481964,96039.0,96038.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763203396992,0.02715964,96039.0,96038.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763203397593,0.00481964,96039.0,96038.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763203402895,0.04953964,96039.0,96038.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763203406296,0.04953964,96039.0,96038.0,0.16421133]
["bitfinex-derivatives","BTCF0:USTF0",1763203406799,0.04953964,96039.0,96038.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1763203407401,0.04953964,96039.0,96038.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763203407598,0.04953964,96039.0,96038.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1763203408002,0.04953964,96039.0,96038.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1763203408403,0.04953964,96039.0,96038.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1763203409505,0.04953964,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763203409705,0.04953964,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763203410503,0.04953964,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763203411407,0.04589,96037.0,96036.0,0.03731133]
["bitfinex-derivatives","BTCF0:USTF0",1763203411909,0.04589,96037.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203411910,0.05939,96035.0,96034.0,0.32811133]
["bitfinex-derivatives","BTCF0:USTF0",1763203412111,0.05939,96035.0,96034.0,0.28998812]
["bitfinex-derivatives","BTCF0:USTF0",1763203412314,0.16770128,96035.0,96034.0,0.28998812]
["bitfinex-derivatives","BTCF0:USTF0",1763203412514,0.16670128,96035.0,96034.0,0.28998812]
["bitfinex-derivatives","BTCF0:USTF0",1763203417512,0.16670128,96035.0,96034.0,0.31217812]
["bitfinex-derivatives","BTCF0:USTF0",1763203417710,0.16670128,96035.0,96034.0,0.33400812]
["bitfinex-derivatives","BTCF0:USTF0",1763203420913,0.15320128,96035.0,96034.0,0.33400812]
["bitfinex-derivatives","BTCF0:USTF0",1763203421216,0.04489,96035.0,96034.0,0.33400812]
["bitfinex-derivatives","BTCF0:USTF0",1763203423315,0.05070964,96039.0,96038.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763203423917,0.02744964,96039.0,96038.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763203425420,0.05070964,96039.0,96038.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763203425917,0.00481964,96039.0,96038.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763203426107,0.00481964,96039.0,96038.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763203426516,0.05070964,96039.0,96038.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763203433729,0.00481964,96039.0,96038.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763203440129,0.00439752,96044.0,96039.0,0.1487527]
["bitfinex-derivatives","BTCF0:USTF0",1763203440329,0.00439752,96044.0,96041.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763203444733,0.00439752,96044.0,96041.0,0.53225]
["bitfinex-derivatives","BTCF0:USTF0",1763203449741,3.56e-06,96044.0,96043.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203450441,0.00576134,96055.0,96045.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203450640,0.00576134,96055.0,96045.0,0.11916006]
["bitfinex-derivatives","BTCF0:USTF0",1763203451039,0.00576134,96055.0,96045.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203451940,0.00576134,96055.0,96048.0,0.154923]
["bitfinex-derivatives","BTCF0:USTF0",1763203452140,3e-06,96051.0,96050.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1763203452826,3e-06,96051.0,96050.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1763203453232,0.022023,96051.0,96050.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1763203455335,3e-06,96051.0,96050.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763203468044,0.00576134,96055.0,96054.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1763203468045,6.52e-06,96055.0,96054.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1763203468245,0.00582558,96060.0,96059.0,0.104181]
["bitfinex-derivatives","BTCF0:USTF0",1763203468447,0.00587792,96064.0,96059.0,0.591881]
["bitfinex-derivatives","BTCF0:USTF0",1763203468846,0.00587792,96064.0,96061.0,0.1041789]
["bitfinex-derivatives","BTCF0:USTF0",1763203469047,0.00291418,96062.0,96061.0,0.1041789]
["bitfinex-derivatives","BTCF0:USTF0",1763203469249,2.1e-06,96064.0,96061.0,0.1041789]
["bitfinex-derivatives","BTCF0:USTF0",1763203469457,2.22e-06,96065.0,96061.0,0.16083476]
["bitfinex-derivatives","BTCF0:USTF0",1763203469651,0.00646062,96072.0,96066.0,0.1041734]
["bitfinex-derivatives","BTCF0:USTF0",1763203469846,0.00646062,96072.0,96066.0,1.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1763203470247,0.00646062,96072.0,96068.0,0.07452755]
["bitfinex-derivatives","BTCF0:USTF0",1763203471049,0.00646062,96072.0,96068.0,0.1041713]
["bitfinex-derivatives","BTCF0:USTF0",1763203471445,0.00646062,96072.0,96068.0,0.1051713]
["bitfinex-derivatives","BTCF0:USTF0",1763203471646,0.01327,96070.0,96068.0,0.1061713]
["bitfinex-derivatives","BTCF0:USTF0",1763203471846,0.05004163,96069.0,96068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763203474055,0.05004163,96069.0,96068.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1763203479149,0.05004163,96069.0,96068.0,0.20342995]
["bitfinex-derivatives","BTCF0:USTF0",1763203479658,0.05004163,96069.0,96068.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1763203480255,0.05004163,96069.0,96068.0,0.20342995]
["bitfinex-derivatives","BTCF0:USTF0",1763203480449,0.05004163,96069.0,96068.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1763203480651,0.05004163,96069.0,96068.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1763203480851,0.05004163,96069.0,96068.0,0.20342995]
["bitfinex-derivatives","BTCF0:USTF0",1763203481050,0.05004163,96069.0,96068.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1763203481947,0.05004163,96069.0,96068.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1763203482159,0.05004163,96069.0,96068.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1763203487551,0.00608163,96069.0,96068.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1763203487756,8.163e-05,96069.0,96068.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1763203487954,8.163e-05,96069.0,96068.0,0.22250756]
["bitfinex-derivatives","BTCF0:USTF0",1763203488756,0.00646062,96072.0,96069.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1763203488957,0.00646062,96072.0,96070.0,0.09360756]
["bitfinex-derivatives","BTCF0:USTF0",1763203489161,0.00021124,96071.0,96069.0,0.19777776]
["bitfinex-derivatives","BTCF0:USTF0",1763203489358,0.01272812,96076.0,96071.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1763203490167,0.01327,96080.0,96079.0,0.44453107]
["bitfinex-derivatives","BTCF0:USTF0",1763203490368,0.00027,96080.0,96079.0,0.57143107]
["bitfinex-derivatives","BTCF0:USTF0",1763203490862,0.03476,96084.0,96081.0,0.1041561]
["bitfinex-derivatives","BTCF0:USTF0",1763203491176,0.01327,96095.0,96084.0,0.1041539]
["bitfinex-derivatives","BTCF0:USTF0",1763203491466,0.01327,96095.0,96084.0,0.1146899]
["bitfinex-derivatives","BTCF0:USTF0",1763203491666,0.02175018,96086.0,96084.0,0.1146899]
["bitfinex-derivatives","BTCF0:USTF0",1763203491873,0.03476,96085.0,96084.0,0.1146899]
["bitfinex-derivatives","BTCF0:USTF0",1763203492170,0.05723,96100.0,96099.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763203492465,0.04396,96100.0,96099.0,2.3695777]
["bitfinex-derivatives","BTCF0:USTF0",1763203493767,0.05723,96100.0,96099.0,2.26544]
["bitfinex-derivatives","BTCF0:USTF0",1763203494661,0.05942803,96100.0,96099.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1763203499769,0.05942803,96100.0,96099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763203499969,0.05942803,96100.0,96099.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1763203500169,0.05942803,96100.0,96099.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1763203500870,0.05942803,96100.0,96099.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1763203501073,0.15674615,96100.0,96099.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1763203501567,0.15674615,96100.0,96099.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1763203502560,0.11278615,96100.0,96090.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203502765,0.61682616,96100.0,96090.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203503068,0.51278615,96100.0,96090.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203503372,0.61682616,96100.0,96090.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203503669,0.3608,96096.0,96090.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203503971,0.12021179,96095.0,96073.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763203504271,0.00219803,96090.0,96086.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203504468,0.10623804,96090.0,96080.0,0.21459428]
["bitfinex-derivatives","BTCF0:USTF0",1763203504670,0.11815494,96089.0,96080.0,0.21459428]
["bitfinex-derivatives","BTCF0:USTF0",1763203507972,0.3608,96088.0,96080.0,0.21459428]
["bitfinex-derivatives","BTCF0:USTF0",1763203508374,0.11372827,96087.0,96076.0,0.02789411]
["bitfinex-derivatives","BTCF0:USTF0",1763203508572,0.3608,96079.0,96073.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763203508970,0.11372827,96078.0,96073.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763203515376,0.11372827,96078.0,96060.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763203515377,0.3608,96077.0,96060.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763203515578,0.3608,96066.0,96060.0,0.12057714]
["bitfinex-derivatives","BTCF0:USTF0",1763203515781,0.3608,96066.0,96060.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763203515981,0.11208798,96065.0,96056.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203516183,0.10408,96060.0,96056.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203516383,0.11208798,96065.0,96050.0,0.51235714]
["bitfinex-derivatives","BTCF0:USTF0",1763203516684,0.11731637,96059.0,96055.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203516873,0.00219803,96060.0,96054.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763203517279,0.11731637,96059.0,96054.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763203519581,0.3608,96057.0,96049.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203519781,0.10408,96050.0,96049.0,0.10729714]
["bitfinex-derivatives","BTCF0:USTF0",1763203519991,0.00219803,96050.0,96048.0,0.01343617]
["bitfinex-derivatives","BTCF0:USTF0",1763203520185,0.11255443,96050.0,96048.0,0.01343617]
["bitfinex-derivatives","BTCF0:USTF0",1763203520583,0.11255443,96050.0,96048.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763203520886,0.3608,96049.0,96048.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763203521093,0.3608,96049.0,96040.0,0.1074246]
["bitfinex-derivatives","BTCF0:USTF0",1763203521296,0.47959387,96049.0,96040.0,0.1074246]
["bitfinex-derivatives","BTCF0:USTF0",1763203523792,0.47959387,96049.0,96042.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763203524004,0.47959387,96049.0,96048.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763203526794,0.47959387,96049.0,96042.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763203530599,0.47959387,96049.0,96048.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763203537496,0.47959387,96049.0,96046.0,0.04481029]
["bitfinex-derivatives","BTCF0:USTF0",1763203538493,0.11879387,96049.0,96048.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203543905,0.11879387,96049.0,96048.0,0.07244411]
["bitfinex-derivatives","BTCF0:USTF0",1763203544107,0.11879387,96049.0,96048.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203544400,3.87e-06,96049.0,96048.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203546892,0.00015589,96068.0,96067.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203547299,0.11279187,96068.0,96067.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203549094,0.11279187,96068.0,96066.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763203549296,0.11279187,96068.0,96060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763203553614,0.11279187,96068.0,96058.0,0.10745331]
["bitfinex-derivatives","BTCF0:USTF0",1763203553810,0.3608,96061.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763203554009,0.3608,96061.0,96050.0,0.12111714]
["bitfinex-derivatives","BTCF0:USTF0",1763203554010,0.10408,96060.0,96050.0,0.12111714]
["bitfinex-derivatives","BTCF0:USTF0",1763203554217,0.26397709,96060.0,96050.0,0.12111714]
["bitfinex-derivatives","BTCF0:USTF0",1763203554419,0.03756497,96059.0,96050.0,0.12111714]
["bitfinex-derivatives","BTCF0:USTF0",1763203554613,0.03756497,96059.0,96050.0,0.16566714]
["bitfinex-derivatives","BTCF0:USTF0",1763203554814,0.11176781,96058.0,96050.0,0.16566714]
["bitfinex-derivatives","BTCF0:USTF0",1763203555209,0.03756497,96057.0,96050.0,0.16566714]
["bitfinex-derivatives","BTCF0:USTF0",1763203555614,0.11733526,96056.0,96050.0,0.16566714]
["bitfinex-derivatives","BTCF0:USTF0",1763203555915,0.11733526,96056.0,96055.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203556312,0.11733526,96058.0,96057.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203556517,0.00219803,96060.0,96059.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203556813,0.11583828,96060.0,96059.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203558219,0.09081963,96060.0,96059.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203559513,0.09081963,96060.0,96059.0,0.0724713]
["bitfinex-derivatives","BTCF0:USTF0",1763203560320,0.09081963,96060.0,96059.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763203560519,0.09081963,96060.0,96059.0,0.0724713]
["bitfinex-derivatives","BTCF0:USTF0",1763203561113,0.01065668,96080.0,96067.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763203561315,0.00073267,96070.0,96067.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763203561618,0.11031851,96068.0,96067.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763203565322,0.00015589,96068.0,96067.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763203567527,0.00015589,96068.0,96067.0,0.07284773]
["bitfinex-derivatives","BTCF0:USTF0",1763203567917,0.00015589,96068.0,96067.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763203568118,0.3608,96082.0,96081.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763203568523,0.47726884,96082.0,96081.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763203570427,0.11646884,96082.0,96081.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763203570828,0.11570525,96090.0,96089.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763203571127,0.00073267,96090.0,96089.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763203571328,0.11643792,96090.0,96089.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763203573722,0.11570525,96090.0,96089.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763203574024,0.01061409,96114.0,96100.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763203574223,0.01061409,96114.0,96100.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763203574415,0.47364331,96101.0,96100.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763203574821,0.11284331,96101.0,96100.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763203575221,0.00015617,96110.0,96109.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763203575421,0.00088884,96110.0,96109.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763203575721,0.12043129,96110.0,96109.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763203576322,0.12043129,96110.0,96102.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763203576830,0.12043129,96110.0,96108.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763203578023,0.12043129,96110.0,96102.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763203578225,0.12043129,96110.0,96102.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763203578420,0.12043129,96110.0,96102.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763203578827,0.12043129,96110.0,96108.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763203580136,0.12043129,96110.0,96108.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763203581428,0.12043129,96110.0,96102.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763203582536,0.12043129,96110.0,96109.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763203602142,0.17665383,96110.0,96109.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763203602646,0.12043129,96110.0,96109.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763203605243,0.12043129,96110.0,96104.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763203605441,0.12043129,96110.0,96100.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203605747,0.12043129,96110.0,96088.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763203605748,0.07500492,96101.0,96088.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763203605954,0.4170683,96089.0,96088.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763203606340,0.47166291,96089.0,96088.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763203606735,0.47166291,96089.0,96084.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763203606949,0.47166291,96089.0,96084.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763203607345,0.47166291,96089.0,96080.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763203607551,0.3608,96081.0,96080.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763203607848,0.3608,96081.0,96080.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763203607849,0.4788267,96081.0,96080.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763203608045,0.4788267,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203608250,0.4788267,96081.0,96080.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763203609343,0.4788267,96081.0,96080.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763203609743,0.4788267,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203609942,0.00073267,96080.0,96079.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203610345,0.11323348,96080.0,96079.0,0.04437608]
["bitfinex-derivatives","BTCF0:USTF0",1763203613160,0.11323348,96080.0,96079.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203614049,0.11323348,96080.0,96072.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763203614357,0.3608,96073.0,96072.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763203614755,0.48105858,96073.0,96072.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763203615258,0.48105858,96073.0,96065.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763203615259,0.00073267,96070.0,96065.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763203615659,0.115998,96069.0,96065.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763203616359,0.12641624,96069.0,96065.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763203617055,0.12641624,96069.0,96063.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203617258,0.3608,96064.0,96063.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203617655,0.00073267,96060.0,96055.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763203617962,0.1206142,96059.0,96055.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763203620163,0.1206142,96059.0,96058.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763203620861,0.00073267,96060.0,96059.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763203621065,0.00073267,96060.0,96059.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763203621665,0.11465772,96060.0,96059.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763203622568,0.00073267,96060.0,96059.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763203623767,0.3608,96064.0,96063.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763203624068,0.4740142,96064.0,96063.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763203624959,0.1132142,96064.0,96063.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763203625365,0.12043962,96066.0,96065.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763203625566,0.00015608,96067.0,96066.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763203625956,0.11291198,96067.0,96066.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763203631467,0.11291198,96067.0,96066.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763203639882,0.11291198,96067.0,96066.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1763203641181,0.11291198,96067.0,96066.0,0.44638203]
["bitfinex-derivatives","BTCF0:USTF0",1763203641779,0.11291198,96067.0,96066.0,0.08558203]
["bitfinex-derivatives","BTCF0:USTF0",1763203641979,0.11291198,96067.0,96066.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763203647787,0.47371198,96067.0,96066.0,0.02793801]
["bitfinex-derivatives","BTCF0:USTF0",1763203647988,0.47371198,96067.0,96062.0,0.02793801]
["bitfinex-derivatives","BTCF0:USTF0",1763203648290,0.47371198,96067.0,96061.0,0.02793801]
["bitfinex-derivatives","BTCF0:USTF0",1763203648490,0.47371198,96067.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203648681,0.47371198,96067.0,96060.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763203648876,0.47371198,96067.0,96060.0,0.03742803]
["bitfinex-derivatives","BTCF0:USTF0",1763203650186,0.47371198,96067.0,96060.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763203650488,0.47371198,96067.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203652593,0.47371198,96067.0,96060.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763203658894,0.47371198,96067.0,96065.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763203659082,0.47371198,96067.0,96065.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763203659281,0.47371198,96067.0,96065.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763203667993,0.47371198,96067.0,96066.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203670891,0.11291198,96067.0,96066.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203672499,0.11291198,96067.0,96066.0,0.07171801]
["bitfinex-derivatives","BTCF0:USTF0",1763203672894,0.11291198,96067.0,96066.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203675296,0.0581,96090.0,96089.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203675494,0.05883267,96090.0,96089.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203675693,0.17520308,96090.0,96089.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203676288,0.16065041,96090.0,96089.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203676589,0.04428,96090.0,96089.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203677193,0.05883267,96090.0,96089.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203677390,0.05883267,96090.0,96089.0,0.07165377]
["bitfinex-derivatives","BTCF0:USTF0",1763203678294,0.05883267,96090.0,96089.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203678486,0.04501267,96090.0,96089.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203680089,0.02295,96090.0,96089.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763203680398,0.3608,96098.0,96097.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763203680399,0.04552,96098.0,96097.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763203691503,0.04314,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203691808,0.04314,96096.0,96088.0,0.07156531]
["bitfinex-derivatives","BTCF0:USTF0",1763203691809,0.04314,96089.0,96088.0,0.07156531]
["bitfinex-derivatives","BTCF0:USTF0",1763203692007,0.05709,96085.0,96084.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763203692404,0.16734514,96085.0,96084.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763203697620,0.01395,96095.0,96084.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763203697915,0.05709,96095.0,96094.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763203698311,0.15895315,96095.0,96094.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763203703733,0.15895315,96095.0,96090.0,0.0300718]
["bitfinex-derivatives","BTCF0:USTF0",1763203703734,0.04314,96092.0,96090.0,0.02787377]
["bitfinex-derivatives","BTCF0:USTF0",1763203703911,0.11581315,96095.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203703912,0.05709,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203704317,0.16960977,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203705317,0.16960977,96085.0,96084.0,0.38867377]
["bitfinex-derivatives","BTCF0:USTF0",1763203706220,0.16960977,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203706623,0.16960977,96085.0,96084.0,0.38874014]
["bitfinex-derivatives","BTCF0:USTF0",1763203707013,0.16960977,96085.0,96084.0,0.41188014]
["bitfinex-derivatives","BTCF0:USTF0",1763203707420,0.16960977,96085.0,96084.0,0.38874014]
["bitfinex-derivatives","BTCF0:USTF0",1763203707918,0.16960977,96085.0,96084.0,0.41188014]
["bitfinex-derivatives","BTCF0:USTF0",1763203708515,0.16960977,96085.0,96084.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763203713723,0.13413977,96085.0,96084.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763203714124,0.0443,96096.0,96085.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763203714322,0.0443,96096.0,96095.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763203714620,0.16142898,96096.0,96095.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763203714825,0.13848898,96096.0,96095.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763203715129,0.16142898,96096.0,96095.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763203716023,0.17427898,96096.0,96095.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763203724030,0.0443,96091.0,96090.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763203726731,0.15905027,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203726935,0.0443,96086.0,96085.0,0.0372267]
["bitfinex-derivatives","BTCF0:USTF0",1763203727135,0.05715,96085.0,96081.0,0.0372267]
["bitfinex-derivatives","BTCF0:USTF0",1763203727434,0.05715,96085.0,96080.0,0.07172139]
["bitfinex-derivatives","BTCF0:USTF0",1763203727435,0.17476707,96085.0,96080.0,0.11114612]
["bitfinex-derivatives","BTCF0:USTF0",1763203727631,0.17476707,96085.0,96084.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763203728137,0.17476707,96085.0,96084.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763203729436,0.17476707,96085.0,96084.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763203729637,0.17476707,96085.0,96084.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763203735450,0.16191707,96085.0,96084.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763203735858,0.17476707,96085.0,96084.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763203736751,0.03421,96096.0,96095.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763203736957,0.05715,96096.0,96095.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763203737158,0.17292451,96096.0,96095.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763203740460,0.17292451,96096.0,96091.0,0.02793697]
["bitfinex-derivatives","BTCF0:USTF0",1763203740461,0.04433,96092.0,96091.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763203740868,0.15262258,96092.0,96091.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763203741969,0.15262258,96092.0,96082.0,0.10737019]
["bitfinex-derivatives","BTCF0:USTF0",1763203741970,0.04433,96083.0,96082.0,0.02793697]
["bitfinex-derivatives","BTCF0:USTF0",1763203742269,0.04433,96081.0,96080.0,0.04488411]
["bitfinex-derivatives","BTCF0:USTF0",1763203742661,0.15635666,96081.0,96080.0,0.04488411]
["bitfinex-derivatives","BTCF0:USTF0",1763203743254,0.15635666,96081.0,96080.0,0.07282705]
["bitfinex-derivatives","BTCF0:USTF0",1763203743465,0.15635666,96081.0,96080.0,0.05145705]
["bitfinex-derivatives","BTCF0:USTF0",1763203744069,0.15635666,96081.0,96080.0,0.07282705]
["bitfinex-derivatives","BTCF0:USTF0",1763203744269,0.15635666,96081.0,96080.0,0.04488411]
["bitfinex-derivatives","BTCF0:USTF0",1763203745870,0.02233,96081.0,96080.0,0.07282705]
["bitfinex-derivatives","BTCF0:USTF0",1763203746068,0.04433,96081.0,96080.0,0.04488411]
["bitfinex-derivatives","BTCF0:USTF0",1763203748071,0.04433,96081.0,96080.0,0.02351411]
["bitfinex-derivatives","BTCF0:USTF0",1763203748072,0.16321575,96081.0,96080.0,0.02351411]
["bitfinex-derivatives","BTCF0:USTF0",1763203748375,0.16321575,96081.0,96080.0,0.00235411]
["bitfinex-derivatives","BTCF0:USTF0",1763203750070,0.16321575,96081.0,96080.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203754366,0.04438,96077.0,96075.0,0.02794572]
["bitfinex-derivatives","BTCF0:USTF0",1763203754567,0.04438,96076.0,96075.0,0.02794572]
["bitfinex-derivatives","BTCF0:USTF0",1763203754763,0.15685272,96076.0,96075.0,0.02794572]
["bitfinex-derivatives","BTCF0:USTF0",1763203755175,0.04438,96076.0,96075.0,0.02794572]
["bitfinex-derivatives","BTCF0:USTF0",1763203755479,0.05771,96075.0,96074.0,0.02794572]
["bitfinex-derivatives","BTCF0:USTF0",1763203755877,0.1689878,96075.0,96074.0,0.02794572]
["bitfinex-derivatives","BTCF0:USTF0",1763203756178,0.04422,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203756478,0.16246074,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203757174,0.01422267,96070.0,96066.0,0.03741199]
["bitfinex-derivatives","BTCF0:USTF0",1763203757481,0.04422,96067.0,96066.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203757781,0.15619182,96067.0,96066.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203758881,0.15619182,96067.0,96066.0,0.04454608]
["bitfinex-derivatives","BTCF0:USTF0",1763203759970,0.51699182,96067.0,96066.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203760176,0.52745655,96067.0,96066.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763203763775,0.04422,96058.0,96057.0,0.10737019]
["bitfinex-derivatives","BTCF0:USTF0",1763203763982,0.04422,96055.0,96054.0,0.02792905]
["bitfinex-derivatives","BTCF0:USTF0",1763203764281,0.05771,96054.0,96053.0,0.02792905]
["bitfinex-derivatives","BTCF0:USTF0",1763203764677,0.1690478,96054.0,96053.0,0.02792905]
["bitfinex-derivatives","BTCF0:USTF0",1763203765489,0.04422,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203765783,0.15341546,96051.0,96050.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763203766176,0.13043546,96051.0,96050.0,0.08384394]
["bitfinex-derivatives","BTCF0:USTF0",1763203766378,0.15341546,96051.0,96050.0,0.08384394]
["bitfinex-derivatives","BTCF0:USTF0",1763203767879,0.15341546,96051.0,96050.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763203770482,0.13043546,96051.0,96050.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763203770683,0.05726,96060.0,96059.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763203770887,0.05799267,96060.0,96059.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763203771083,0.1780081,96060.0,96059.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763203776191,0.1645181,96060.0,96059.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763203777290,0.1433481,96060.0,96059.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763203777684,0.1645181,96060.0,96059.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763203778594,0.1645181,96060.0,96059.0,0.44167852]
["bitfinex-derivatives","BTCF0:USTF0",1763203780389,0.1782881,96060.0,96059.0,0.44167852]
["bitfinex-derivatives","BTCF0:USTF0",1763203780786,0.1782881,96060.0,96059.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763203782790,0.1645181,96060.0,96059.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763203784893,0.05754,96075.0,96074.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763203785201,0.16787868,96075.0,96074.0,0.07160701]
["bitfinex-derivatives","BTCF0:USTF0",1763203786204,0.16787868,96075.0,96074.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763203794612,0.15410868,96075.0,96074.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763203795310,0.16787868,96075.0,96074.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763203797714,0.04377,96075.0,96074.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763203797917,0.05645,96075.0,96074.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763203801413,0.02220608,96078.0,96077.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763203801709,0.04501608,96078.0,96077.0,0.44157105]
["bitfinex-derivatives","BTCF0:USTF0",1763203801910,0.04501608,96078.0,96077.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763203809815,0.00015608,96078.0,96077.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763203810019,0.0968,96084.0,96083.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763203810417,0.04486,96084.0,96083.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763203812410,0.04486,96084.0,96083.0,0.08075387]
["bitfinex-derivatives","BTCF0:USTF0",1763203815224,0.02219,96083.0,96080.0,0.0393919]
["bitfinex-derivatives","BTCF0:USTF0",1763203815430,0.0433,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203815722,0.15718126,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203815917,0.0433,96078.0,96076.0,0.03719387]
["bitfinex-derivatives","BTCF0:USTF0",1763203816119,0.04478,96076.0,96075.0,0.03719387]
["bitfinex-derivatives","BTCF0:USTF0",1763203816320,0.04478,96073.0,96072.0,0.03719387]
["bitfinex-derivatives","BTCF0:USTF0",1763203816526,0.04478,96071.0,96070.0,0.11096493]
["bitfinex-derivatives","BTCF0:USTF0",1763203817028,0.15779371,96071.0,96070.0,0.11096493]
["bitfinex-derivatives","BTCF0:USTF0",1763203817223,0.15779371,96071.0,96070.0,0.13305493]
["bitfinex-derivatives","BTCF0:USTF0",1763203817620,0.15779371,96071.0,96070.0,0.15624493]
["bitfinex-derivatives","BTCF0:USTF0",1763203818029,0.15779371,96071.0,96070.0,0.0846719]
["bitfinex-derivatives","BTCF0:USTF0",1763203819226,0.15779371,96071.0,96070.0,0.0393919]
["bitfinex-derivatives","BTCF0:USTF0",1763203819426,0.15779371,96071.0,96070.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763203819723,0.15779371,96071.0,96070.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763203823032,0.0221,96071.0,96070.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763203823231,0.05771,96080.0,96079.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763203823440,0.05844267,96080.0,96079.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763203823747,0.17602604,96080.0,96079.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763203831134,0.16309604,96080.0,96079.0,0.07319603]
["bitfinex-derivatives","BTCF0:USTF0",1763203831334,0.16309604,96080.0,96079.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763203832128,0.04551267,96080.0,96079.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763203835736,0.04317,96078.0,96077.0,0.06053128]
["bitfinex-derivatives","BTCF0:USTF0",1763203836234,0.05676,96075.0,96074.0,0.41657327]
["bitfinex-derivatives","BTCF0:USTF0",1763203836435,0.05676,96075.0,96074.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763203843836,0.04317,96072.0,96070.0,0.0579713]
["bitfinex-derivatives","BTCF0:USTF0",1763203844039,0.04317,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203844241,0.15910903,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203844638,0.15910903,96071.0,96070.0,0.03945146]
["bitfinex-derivatives","BTCF0:USTF0",1763203846448,0.15910903,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203849254,0.15910903,96071.0,96070.0,0.03943989]
["bitfinex-derivatives","BTCF0:USTF0",1763203850352,0.15910903,96071.0,96070.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763203851457,0.15910903,96071.0,96070.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763203851752,0.15910903,96071.0,96070.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763203852753,0.15910903,96071.0,96070.0,0.03944645]
["bitfinex-derivatives","BTCF0:USTF0",1763203852948,0.15910903,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203853143,0.15910903,96071.0,96070.0,0.0394475]
["bitfinex-derivatives","BTCF0:USTF0",1763203855950,0.15910903,96071.0,96070.0,0.0841975]
["bitfinex-derivatives","BTCF0:USTF0",1763203856756,0.15910903,96071.0,96070.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763203858353,0.02131,96071.0,96070.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763203858560,0.40394,96080.0,96079.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763203858858,0.5204448,96080.0,96079.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763203859158,0.04314,96073.0,96072.0,0.0815697]
["bitfinex-derivatives","BTCF0:USTF0",1763203859565,0.15959988,96073.0,96072.0,0.0815697]
["bitfinex-derivatives","BTCF0:USTF0",1763203859753,0.15959988,96073.0,96072.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763203860059,0.15959988,96073.0,96071.0,0.0372397]
["bitfinex-derivatives","BTCF0:USTF0",1763203860261,0.04314,96072.0,96071.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763203863861,0.04314,96069.0,96067.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1763203864056,0.04314,96066.0,96065.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763203864260,0.04314,96063.0,96062.0,0.02795035]
["bitfinex-derivatives","BTCF0:USTF0",1763203864454,0.04314,96062.0,96060.0,0.07157303]
["bitfinex-derivatives","BTCF0:USTF0",1763203864660,0.01296,96065.0,96052.0,0.07157303]
["bitfinex-derivatives","BTCF0:USTF0",1763203864661,0.04314,96058.0,96052.0,0.07157303]
["bitfinex-derivatives","BTCF0:USTF0",1763203864960,0.1548516,96058.0,96057.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763203891382,0.1548516,96058.0,96053.0,0.05577327]
["bitfinex-derivatives","BTCF0:USTF0",1763203891573,0.04261,96049.0,96048.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763203891873,0.04261,96047.0,96045.0,0.02798625]
["bitfinex-derivatives","BTCF0:USTF0",1763203892082,0.04261,96041.0,96040.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1763203892377,0.51366896,96041.0,96040.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1763203892682,0.52415468,96041.0,96040.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1763203892866,0.52415468,96041.0,96040.0,0.02203746]
["bitfinex-derivatives","BTCF0:USTF0",1763203893072,0.51366896,96041.0,96040.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1763203893676,0.04261,96035.0,96034.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203894079,0.15314742,96035.0,96034.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203894377,0.04261,96032.0,96031.0,0.02201436]
["bitfinex-derivatives","BTCF0:USTF0",1763203894581,0.04273746,96032.0,96031.0,0.02201436]
["bitfinex-derivatives","BTCF0:USTF0",1763203894780,0.15397003,96032.0,96031.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1763203895482,0.15397003,96032.0,96031.0,0.04381436]
["bitfinex-derivatives","BTCF0:USTF0",1763203896485,0.15397003,96032.0,96031.0,0.07180061]
["bitfinex-derivatives","BTCF0:USTF0",1763203897177,0.15397003,96032.0,96031.0,0.04381436]
["bitfinex-derivatives","BTCF0:USTF0",1763203898183,0.15397003,96032.0,96031.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1763203898489,0.51477003,96032.0,96031.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1763203899085,0.51477003,96032.0,96010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763203899086,0.04261,96022.0,96021.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763203899282,0.04261,96022.0,96021.0,0.04981454]
["bitfinex-derivatives","BTCF0:USTF0",1763203899478,0.16173691,96022.0,96021.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763203900490,0.04261,96019.0,96018.0,0.07161454]
["bitfinex-derivatives","BTCF0:USTF0",1763203900686,0.04261,96019.0,96018.0,0.07160712]
["bitfinex-derivatives","BTCF0:USTF0",1763203900880,0.15314744,96019.0,96018.0,0.07160751]
["bitfinex-derivatives","BTCF0:USTF0",1763203901286,0.15314744,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203904384,0.20524744,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203906786,0.0521,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203912295,0.0521,96019.0,96018.0,0.08098655]
["bitfinex-derivatives","BTCF0:USTF0",1763203913290,0.0521,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203913993,0.07336,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203914586,0.09471,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203914996,0.20523829,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203915386,0.20523829,96019.0,96018.0,0.08094379]
["bitfinex-derivatives","BTCF0:USTF0",1763203916185,0.07336,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203916385,0.0521,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203917095,0.09471,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203917792,0.20604091,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203921995,0.0521,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203922696,0.0171,96019.0,96018.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763203923197,0.0171,96019.0,96016.0,0.4778172]
["bitfinex-derivatives","BTCF0:USTF0",1763203923198,0.04315746,96032.0,96031.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763203923499,0.04315746,96032.0,96031.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763203929804,0.00012746,96032.0,96031.0,0.5112113]
["bitfinex-derivatives","BTCF0:USTF0",1763203929997,0.01709,96041.0,96040.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763203930199,0.03822,96041.0,96040.0,0.47793307]
["bitfinex-derivatives","BTCF0:USTF0",1763203930399,0.03822,96041.0,96040.0,0.42195803]
["bitfinex-derivatives","BTCF0:USTF0",1763203930594,0.02113,96041.0,96040.0,0.42195803]
["bitfinex-derivatives","BTCF0:USTF0",1763203930999,0.02113,96041.0,96040.0,0.47793307]
["bitfinex-derivatives","BTCF0:USTF0",1763203931201,0.02113,96041.0,96040.0,0.42195803]
["bitfinex-derivatives","BTCF0:USTF0",1763203931406,0.37424,96060.0,96043.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763203931407,0.04404616,96044.0,96043.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763203931905,0.16345054,96044.0,96043.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763203932113,0.16345054,96044.0,96043.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763203932806,0.16345054,96044.0,96042.0,0.03732688]
["bitfinex-derivatives","BTCF0:USTF0",1763203933009,0.16345054,96044.0,96040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763203933010,0.04467,96041.0,96040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763203933306,0.16377753,96041.0,96040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763203934811,0.16377753,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203936204,0.04467,96037.0,96035.0,0.03732688]
["bitfinex-derivatives","BTCF0:USTF0",1763203936419,0.01433267,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203936420,0.04467,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203936725,0.15989878,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203937018,0.15989878,96032.0,96031.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1763203938318,0.15989878,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763203938625,0.15989878,96032.0,96031.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763203941420,0.15989878,96032.0,96031.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763203943019,0.11522878,96032.0,96031.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763203943231,0.40547,96040.0,96039.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763203943417,0.40620267,96040.0,96039.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763203943616,0.1318347,96040.0,96039.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763203943926,0.1318347,96040.0,96039.0,0.08197688]
["bitfinex-derivatives","BTCF0:USTF0",1763203944112,0.01709,96049.0,96043.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763203944422,0.04482616,96044.0,96043.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763203948435,0.04482616,96044.0,96043.0,0.08197688]
["bitfinex-derivatives","BTCF0:USTF0",1763203948728,0.04482616,96044.0,96043.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763203949332,0.04482616,96044.0,96043.0,0.08197688]
["bitfinex-derivatives","BTCF0:USTF0",1763203952034,0.04482616,96044.0,96043.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763203953538,0.04482616,96044.0,96043.0,0.08199848]
["bitfinex-derivatives","BTCF0:USTF0",1763203954731,0.04482616,96044.0,96043.0,0.03734848]
["bitfinex-derivatives","BTCF0:USTF0",1763203954732,0.15531525,96044.0,96043.0,0.03734848]
["bitfinex-derivatives","BTCF0:USTF0",1763203955331,0.15531525,96044.0,96043.0,0.06066848]
["bitfinex-derivatives","BTCF0:USTF0",1763203956334,0.15531525,96044.0,96043.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763203956731,0.15531525,96044.0,96041.0,0.03734848]
["bitfinex-derivatives","BTCF0:USTF0",1763203956934,0.04375,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203957240,0.15353494,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763203957539,0.15353494,96041.0,96040.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763203957740,0.15353494,96041.0,96040.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763203961243,0.15353494,96041.0,96040.0,0.07466258]
["bitfinex-derivatives","BTCF0:USTF0",1763203961945,0.15353494,96041.0,96040.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763203962335,0.15353494,96041.0,96040.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763203962739,0.15353494,96041.0,96040.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763203966344,0.15353494,96041.0,96040.0,0.07466746]
["bitfinex-derivatives","BTCF0:USTF0",1763203968544,0.15353494,96041.0,96040.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763203970839,0.15353494,96041.0,96040.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763203973757,0.02198616,96044.0,96043.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763203974339,0.00015616,96044.0,96043.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763203974547,0.04390616,96044.0,96043.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763203975442,0.00015616,96044.0,96043.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763203975849,0.04375,96056.0,96055.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763203976252,0.15729615,96056.0,96055.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763203976946,0.04375,96056.0,96055.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1763203977248,0.02198616,96065.0,96064.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763203977447,0.00015616,96065.0,96064.0,0.43324455]
["bitfinex-derivatives","BTCF0:USTF0",1763203977642,0.00015616,96065.0,96064.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763203977843,0.02198616,96065.0,96064.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763203978348,0.02198616,96065.0,96064.0,0.43323273]
["bitfinex-derivatives","BTCF0:USTF0",1763203978743,0.04309616,96065.0,96064.0,0.43323273]
["bitfinex-derivatives","BTCF0:USTF0",1763203979344,0.04309616,96065.0,96064.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763203982250,0.04309616,96065.0,96064.0,0.433211]
["bitfinex-derivatives","BTCF0:USTF0",1763203983453,0.04309616,96065.0,96064.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763203988146,0.04309616,96065.0,96064.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763203988552,0.04309616,96065.0,96064.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763203990156,0.00015616,96065.0,96064.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1763203990843,0.40599018,96086.0,96085.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763203991158,0.52391007,96086.0,96085.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763203991545,0.16311007,96086.0,96085.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763203995552,0.16311007,96086.0,96085.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763203996161,0.16311007,96086.0,96085.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763204004058,0.04493,96081.0,96080.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763204004459,0.15376197,96081.0,96080.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763204004662,0.04493,96078.0,96077.0,0.02793831]
["bitfinex-derivatives","BTCF0:USTF0",1763204004859,0.04493,96077.0,96076.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204005167,0.15879976,96077.0,96076.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204005665,0.15879976,96077.0,96067.0,0.10740984]
["bitfinex-derivatives","BTCF0:USTF0",1763204005666,0.01335,96070.0,96067.0,0.10740984]
["bitfinex-derivatives","BTCF0:USTF0",1763204005864,0.01335,96070.0,96060.0,0.10740984]
["bitfinex-derivatives","BTCF0:USTF0",1763204005865,0.04493,96061.0,96060.0,0.24495602]
["bitfinex-derivatives","BTCF0:USTF0",1763204006061,0.04493,96061.0,96060.0,0.03013634]
["bitfinex-derivatives","BTCF0:USTF0",1763204006264,0.04493,96061.0,96054.0,0.02793831]
["bitfinex-derivatives","BTCF0:USTF0",1763204006265,0.04493,96058.0,96054.0,0.02793831]
["bitfinex-derivatives","BTCF0:USTF0",1763204006467,0.04493,96053.0,96052.0,0.02793831]
["bitfinex-derivatives","BTCF0:USTF0",1763204006868,0.16137372,96053.0,96052.0,0.02793831]
["bitfinex-derivatives","BTCF0:USTF0",1763204007168,0.04493,96052.0,96051.0,0.02793831]
["bitfinex-derivatives","BTCF0:USTF0",1763204007575,0.16137372,96052.0,96051.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763204007766,0.16137372,96052.0,96051.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1763204007967,0.16137372,96052.0,96051.0,0.07280831]
["bitfinex-derivatives","BTCF0:USTF0",1763204008760,0.16137372,96052.0,96051.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763204010369,0.16137372,96052.0,96051.0,0.05021992]
["bitfinex-derivatives","BTCF0:USTF0",1763204010769,0.16137372,96052.0,96051.0,0.07234992]
["bitfinex-derivatives","BTCF0:USTF0",1763204012474,0.16137372,96052.0,96051.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763204012678,0.16137372,96052.0,96050.0,0.03016795]
["bitfinex-derivatives","BTCF0:USTF0",1763204012679,0.04268,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763204012974,0.04268,96048.0,96047.0,0.02796992]
["bitfinex-derivatives","BTCF0:USTF0",1763204013172,0.04268,96044.0,96043.0,0.02812608]
["bitfinex-derivatives","BTCF0:USTF0",1763204013369,0.04268,96044.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204013570,0.15724838,96044.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204013970,0.04268,96037.0,96036.0,0.02796992]
["bitfinex-derivatives","BTCF0:USTF0",1763204014165,0.01266,96030.0,96027.0,0.10740984]
["bitfinex-derivatives","BTCF0:USTF0",1763204014371,0.04268,96030.0,96029.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204014573,0.04341267,96030.0,96029.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204014777,0.16199648,96030.0,96029.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204018574,0.17465648,96030.0,96029.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204019481,0.16199648,96030.0,96029.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204022880,0.00015616,96039.0,96038.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204023481,0.00015616,96039.0,96038.0,0.1481438]
["bitfinex-derivatives","BTCF0:USTF0",1763204023872,0.40348,96064.0,96063.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204024282,0.52328359,96064.0,96063.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204027694,0.04268,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763204027873,0.02157,96055.0,96054.0,0.25891584]
["bitfinex-derivatives","BTCF0:USTF0",1763204028078,0.40348,96064.0,96063.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204028478,0.51312474,96064.0,96063.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204032284,0.13121474,96064.0,96063.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204032489,0.15232474,96064.0,96063.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763204039897,0.04316,96061.0,96060.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763204040096,0.04316,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763204040399,0.15641684,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763204040991,0.05484,96055.0,96054.0,0.107566]
["bitfinex-derivatives","BTCF0:USTF0",1763204041193,0.05484,96055.0,96054.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204041398,0.16409825,96055.0,96054.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204042205,0.04316,96046.0,96045.0,0.10740984]
["bitfinex-derivatives","BTCF0:USTF0",1763204042501,0.04316,96041.0,96040.0,0.15261787]
["bitfinex-derivatives","BTCF0:USTF0",1763204042798,0.15776483,96041.0,96040.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763204046500,0.15776483,96041.0,96040.0,0.0825341]
["bitfinex-derivatives","BTCF0:USTF0",1763204047308,0.15776483,96041.0,96040.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763204048501,0.15776483,96041.0,96040.0,0.0825341]
["bitfinex-derivatives","BTCF0:USTF0",1763204048701,0.01386616,96050.0,96040.0,0.0825341]
["bitfinex-derivatives","BTCF0:USTF0",1763204048702,0.00015616,96050.0,96040.0,0.0825341]
["bitfinex-derivatives","BTCF0:USTF0",1763204048895,0.04404883,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204049207,0.04404883,96050.0,96049.0,0.08033607]
["bitfinex-derivatives","BTCF0:USTF0",1763204050199,0.04404883,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204051106,0.00015616,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204051295,0.02258883,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204051698,0.04460883,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204051894,0.04387616,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204052705,0.04387616,96050.0,96049.0,0.09890311]
["bitfinex-derivatives","BTCF0:USTF0",1763204053309,0.04387616,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204055609,0.04460883,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204059212,0.04387616,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204059611,0.04387616,96050.0,96049.0,0.09891734]
["bitfinex-derivatives","BTCF0:USTF0",1763204061010,0.02185616,96050.0,96049.0,0.09891734]
["bitfinex-derivatives","BTCF0:USTF0",1763204061313,0.02185616,96050.0,96049.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763204061510,0.02185616,96050.0,96049.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763204061811,0.00015616,96050.0,96049.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763204062202,0.05743,96066.0,96065.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763204062712,0.17765064,96066.0,96065.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763204064303,0.04372,96061.0,96060.0,0.08173601]
["bitfinex-derivatives","BTCF0:USTF0",1763204066316,0.04372,96061.0,96060.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763204072022,0.04372,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763204073115,0.04372,96061.0,96060.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763204073419,0.04372,96061.0,96060.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763204073829,0.04222,96058.0,96057.0,0.24370601]
["bitfinex-derivatives","BTCF0:USTF0",1763204074617,0.04222,96058.0,96057.0,0.25459601]
["bitfinex-derivatives","BTCF0:USTF0",1763204075329,0.04222,96058.0,96057.0,0.21731803]
["bitfinex-derivatives","BTCF0:USTF0",1763204076328,0.04222,96058.0,96057.0,0.20642803]
["bitfinex-derivatives","BTCF0:USTF0",1763204076522,0.04222,96058.0,96057.0,0.21731803]
["bitfinex-derivatives","BTCF0:USTF0",1763204077023,0.04222,96058.0,96057.0,0.22820803]
["bitfinex-derivatives","BTCF0:USTF0",1763204080934,0.04222,96058.0,96057.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763204081827,0.04222,96058.0,96057.0,0.07769697]
["bitfinex-derivatives","BTCF0:USTF0",1763204084321,0.04222,96058.0,96057.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763204091936,0.04222,96058.0,96057.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1763204092238,0.04222,96058.0,96057.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763204101735,0.01325,96064.0,96060.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1763204101932,0.04741,96067.0,96066.0,0.1259534]
["bitfinex-derivatives","BTCF0:USTF0",1763204102136,0.09121,96067.0,96066.0,0.1259534]
["bitfinex-derivatives","BTCF0:USTF0",1763204102335,0.0438,96067.0,96066.0,0.1259534]
["bitfinex-derivatives","BTCF0:USTF0",1763204103032,0.0438,96067.0,96066.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763204117453,0.0438,96067.0,96066.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763204119252,0.0438,96067.0,96066.0,0.43848994]
["bitfinex-derivatives","BTCF0:USTF0",1763204120753,0.0438,96067.0,96066.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763204123253,0.09697781,96070.0,96069.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763204123450,0.09697781,96070.0,96069.0,0.07760834]
["bitfinex-derivatives","BTCF0:USTF0",1763204125158,0.09697781,96070.0,96069.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763204127251,0.04756616,96075.0,96074.0,0.1259447]
["bitfinex-derivatives","BTCF0:USTF0",1763204127452,0.04507018,96086.0,96085.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763204127656,0.04507018,96086.0,96085.0,0.43842728]
["bitfinex-derivatives","BTCF0:USTF0",1763204127853,0.04507018,96086.0,96085.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763204128358,0.04507018,96086.0,96085.0,0.43841387]
["bitfinex-derivatives","BTCF0:USTF0",1763204128557,0.04507018,96086.0,96085.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763204129261,0.04507018,96086.0,96085.0,0.43840833]
["bitfinex-derivatives","BTCF0:USTF0",1763204129458,0.04507018,96086.0,96085.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763204129958,0.11591896,96086.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763204130263,0.04982,96085.0,96084.0,0.00223021]
["bitfinex-derivatives","BTCF0:USTF0",1763204130460,0.04384,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763204132657,0.04384,96078.0,96077.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763204132967,0.04384,96078.0,96077.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763204135167,0.04384,96077.0,96076.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204135469,0.04384,96069.0,96068.0,0.10738852]
["bitfinex-derivatives","BTCF0:USTF0",1763204135664,0.04384,96061.0,96060.0,0.12948852]
["bitfinex-derivatives","BTCF0:USTF0",1763204135963,0.04384,96061.0,96060.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763204136668,0.04384,96058.0,96057.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763204137863,0.04384,96058.0,96057.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763204138271,0.04384,96058.0,96051.0,0.10738852]
["bitfinex-derivatives","BTCF0:USTF0",1763204138568,0.04384,96049.0,96048.0,0.12964468]
["bitfinex-derivatives","BTCF0:USTF0",1763204138758,0.04384,96049.0,96048.0,0.02225616]
["bitfinex-derivatives","BTCF0:USTF0",1763204138957,0.16326363,96049.0,96048.0,0.02225616]
["bitfinex-derivatives","BTCF0:USTF0",1763204139671,0.16326363,96049.0,96048.0,0.04405616]
["bitfinex-derivatives","BTCF0:USTF0",1763204140170,0.16226363,96049.0,96048.0,0.04405616]
["bitfinex-derivatives","BTCF0:USTF0",1763204145377,0.16226363,96049.0,96048.0,0.02225616]
["bitfinex-derivatives","BTCF0:USTF0",1763204146977,0.16226363,96049.0,96048.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204147973,0.16226363,96049.0,96048.0,0.02225616]
["bitfinex-derivatives","BTCF0:USTF0",1763204152082,0.16226363,96049.0,96048.0,0.04405616]
["bitfinex-derivatives","BTCF0:USTF0",1763204158883,0.16226363,96049.0,96048.0,0.04543616]
["bitfinex-derivatives","BTCF0:USTF0",1763204160991,0.00219803,96050.0,96048.0,0.04543616]
["bitfinex-derivatives","BTCF0:USTF0",1763204160992,0.00219803,96050.0,96049.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204161288,0.04656803,96050.0,96049.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204162195,0.00219803,96050.0,96049.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763204163596,0.40517,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204163895,0.52052587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204164999,0.52152587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204165597,0.52052587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204166200,0.52152587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204169298,0.52052587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204172092,0.52152587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204172492,0.52052587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204173902,0.15972587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204174489,0.16072587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204175200,0.15972587,96065.0,96064.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763204181106,0.15972587,96065.0,96064.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763204183915,0.04275,96062.0,96061.0,0.0372131]
["bitfinex-derivatives","BTCF0:USTF0",1763204184105,0.04275,96062.0,96061.0,0.0835531]
["bitfinex-derivatives","BTCF0:USTF0",1763204184307,0.16182904,96062.0,96061.0,0.0835531]
["bitfinex-derivatives","BTCF0:USTF0",1763204186411,0.16182904,96062.0,96061.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763204186610,0.16182904,96062.0,96061.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763204186811,0.16182904,96062.0,96061.0,0.08360586]
["bitfinex-derivatives","BTCF0:USTF0",1763204187312,0.16182904,96062.0,96061.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763204188706,0.04316,96057.0,96056.0,0.09954712]
["bitfinex-derivatives","BTCF0:USTF0",1763204188904,0.05029,96057.0,96056.0,0.05571712]
["bitfinex-derivatives","BTCF0:USTF0",1763204189205,0.04316,96049.0,96048.0,0.02185616]
["bitfinex-derivatives","BTCF0:USTF0",1763204189516,0.15233517,96049.0,96048.0,0.04398616]
["bitfinex-derivatives","BTCF0:USTF0",1763204191012,0.15233517,96049.0,96048.0,0.09992281]
["bitfinex-derivatives","BTCF0:USTF0",1763204191205,0.15233517,96049.0,96048.0,0.04398616]
["bitfinex-derivatives","BTCF0:USTF0",1763204191621,0.15233517,96049.0,96048.0,0.05762616]
["bitfinex-derivatives","BTCF0:USTF0",1763204193315,0.15233517,96049.0,96048.0,0.11356061]
["bitfinex-derivatives","BTCF0:USTF0",1763204196416,0.15233517,96049.0,96048.0,0.05762616]
["bitfinex-derivatives","BTCF0:USTF0",1763204196712,0.00219803,96050.0,96048.0,0.05762616]
["bitfinex-derivatives","BTCF0:USTF0",1763204196909,0.04316,96061.0,96060.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763204197306,0.15577958,96061.0,96060.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763204198714,0.15577958,96061.0,96060.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763204200017,0.15677958,96061.0,96060.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763204202420,0.15677958,96061.0,96060.0,0.11340056]
["bitfinex-derivatives","BTCF0:USTF0",1763204206438,0.02268,96061.0,96060.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763204206812,0.04416,96061.0,96060.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763204213818,0.001,96061.0,96060.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763204217621,0.02268,96061.0,96060.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763204220735,0.001,96061.0,96060.0,0.1616499]
["bitfinex-derivatives","BTCF0:USTF0",1763204221647,0.3608,96081.0,96066.0,0.1487734]
["bitfinex-derivatives","BTCF0:USTF0",1763204221945,0.3608,96081.0,96066.0,0.5095734]
["bitfinex-derivatives","BTCF0:USTF0",1763204222240,0.3608,96081.0,96068.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763204222241,0.01324,96080.0,96068.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763204222434,0.04301,96078.0,96077.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763204222634,0.12783641,96080.0,96068.0,0.07161222]
["bitfinex-derivatives","BTCF0:USTF0",1763204222844,0.0414,96079.0,96078.0,0.02795285]
["bitfinex-derivatives","BTCF0:USTF0",1763204223037,0.15379838,96079.0,96078.0,0.02795285]
["bitfinex-derivatives","BTCF0:USTF0",1763204223237,0.0414,96078.0,96069.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204223439,0.0414,96070.0,96069.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204223739,0.15277566,96070.0,96069.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204226246,0.15277566,96070.0,96069.0,0.04475616]
["bitfinex-derivatives","BTCF0:USTF0",1763204232443,0.15277566,96070.0,96069.0,0.02336616]
["bitfinex-derivatives","BTCF0:USTF0",1763204232637,0.15277566,96070.0,96069.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204233149,0.15277566,96070.0,96069.0,0.02154616]
["bitfinex-derivatives","BTCF0:USTF0",1763204235550,0.15277566,96070.0,96069.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204239245,0.0414,96061.0,96060.0,0.21481648]
["bitfinex-derivatives","BTCF0:USTF0",1763204239557,0.0414,96056.0,96055.0,0.41669697]
["bitfinex-derivatives","BTCF0:USTF0",1763204239846,0.155478,96056.0,96055.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763204240047,0.155478,96056.0,96046.0,0.46820824]
["bitfinex-derivatives","BTCF0:USTF0",1763204240048,0.0414,96047.0,96046.0,0.51077824]
["bitfinex-derivatives","BTCF0:USTF0",1763204240253,0.0414,96047.0,96046.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763204248362,0.15297286,96047.0,96046.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763204254065,0.11157286,96047.0,96046.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763204254465,0.15711727,96049.0,96048.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763204254664,0.0207,96049.0,96048.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763204254962,0.00219803,96050.0,96049.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763204255365,0.1153146,96050.0,96049.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763204256066,0.00015616,96056.0,96055.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763204257471,0.04155616,96056.0,96055.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763204260363,0.0414,96053.0,96052.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763204260668,0.15036424,96053.0,96052.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763204261067,0.15036424,96053.0,96052.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763204263674,0.15036424,96053.0,96052.0,0.09520217]
["bitfinex-derivatives","BTCF0:USTF0",1763204266175,0.15036424,96053.0,96052.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763204266476,0.0414,96049.0,96048.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763204266770,0.0414,96045.0,96044.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763204267163,0.15019879,96045.0,96044.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763204267674,0.15019879,96045.0,96044.0,0.11387482]
["bitfinex-derivatives","BTCF0:USTF0",1763204269970,0.15019879,96045.0,96044.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763204270370,0.15019879,96045.0,96044.0,0.11388258]
["bitfinex-derivatives","BTCF0:USTF0",1763204273181,0.0414,96044.0,96043.0,0.05600258]
["bitfinex-derivatives","BTCF0:USTF0",1763204273576,0.15964916,96044.0,96043.0,0.07826258]
["bitfinex-derivatives","BTCF0:USTF0",1763204273776,0.15964916,96044.0,96043.0,0.10125258]
["bitfinex-derivatives","BTCF0:USTF0",1763204276282,0.15964916,96044.0,96043.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763204276482,0.15964916,96044.0,96043.0,0.10125258]
["bitfinex-derivatives","BTCF0:USTF0",1763204278882,0.15964916,96044.0,96043.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763204280278,0.04359803,96040.0,96039.0,0.05600258]
["bitfinex-derivatives","BTCF0:USTF0",1763204280579,0.16196056,96040.0,96039.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763204280783,0.16196056,96040.0,96039.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763204281583,0.16196056,96040.0,96030.0,0.10740824]
["bitfinex-derivatives","BTCF0:USTF0",1763204281584,0.0414,96038.0,96033.0,0.05599905]
["bitfinex-derivatives","BTCF0:USTF0",1763204281981,0.16073657,96038.0,96037.0,0.02147616]
["bitfinex-derivatives","BTCF0:USTF0",1763204282183,0.16073657,96038.0,96037.0,0.04252616]
["bitfinex-derivatives","BTCF0:USTF0",1763204285779,0.16073657,96038.0,96037.0,0.07986727]
["bitfinex-derivatives","BTCF0:USTF0",1763204289583,0.11933657,96038.0,96037.0,0.07986727]
["bitfinex-derivatives","BTCF0:USTF0",1763204289888,0.00219803,96040.0,96039.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763204290189,0.4022,96049.0,96048.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763204290576,0.51257384,96049.0,96048.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763204290985,0.51257384,96049.0,96048.0,0.07037406]
["bitfinex-derivatives","BTCF0:USTF0",1763204291687,0.51257384,96049.0,96045.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763204291688,0.47117384,96049.0,96045.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763204291886,0.0414,96046.0,96045.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763204292190,0.15711491,96046.0,96045.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763204292488,0.15711491,96046.0,96042.0,0.03733694]
["bitfinex-derivatives","BTCF0:USTF0",1763204292788,0.0414,96043.0,96042.0,0.08172694]
["bitfinex-derivatives","BTCF0:USTF0",1763204293188,0.15939055,96043.0,96042.0,0.08172694]
["bitfinex-derivatives","BTCF0:USTF0",1763204294392,0.15939055,96043.0,96042.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763204294980,0.13869055,96043.0,96042.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763204295181,0.15939055,96043.0,96042.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763204322293,0.15939055,96043.0,96042.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763204322495,0.15939055,96043.0,96038.0,0.05599905]
["bitfinex-derivatives","BTCF0:USTF0",1763204322496,0.0414,96039.0,96038.0,0.09979905]
["bitfinex-derivatives","BTCF0:USTF0",1763204322705,0.0414,96039.0,96038.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763204323005,0.15451991,96039.0,96038.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763204323200,0.0414,96038.0,96037.0,0.04395616]
["bitfinex-derivatives","BTCF0:USTF0",1763204323714,0.15451991,96038.0,96037.0,0.04395616]
["bitfinex-derivatives","BTCF0:USTF0",1763204332408,0.15451991,96038.0,96037.0,0.09995521]
["bitfinex-derivatives","BTCF0:USTF0",1763204332607,0.15451991,96038.0,96037.0,0.04395616]
["bitfinex-derivatives","BTCF0:USTF0",1763204333901,0.13381991,96038.0,96037.0,0.04395616]
["bitfinex-derivatives","BTCF0:USTF0",1763204336816,0.11311991,96038.0,96037.0,0.40475616]
["bitfinex-derivatives","BTCF0:USTF0",1763204337009,0.00219803,96040.0,96039.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763204337210,0.4022,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763204337618,0.51381615,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763204339314,0.04359803,96050.0,96049.0,0.08213043]
["bitfinex-derivatives","BTCF0:USTF0",1763204339710,0.16084011,96050.0,96049.0,0.08213043]
["bitfinex-derivatives","BTCF0:USTF0",1763204346519,0.16084011,96050.0,96049.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763204352632,0.02289803,96050.0,96049.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763204353040,0.04359803,96050.0,96049.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763204353441,0.04359803,96050.0,96049.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763204353940,0.04359803,96050.0,96049.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763204354138,0.15825664,96050.0,96049.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763204354339,0.05441,96045.0,96044.0,0.03740043]
["bitfinex-derivatives","BTCF0:USTF0",1763204354539,0.0414,96038.0,96037.0,0.03755659]
["bitfinex-derivatives","BTCF0:USTF0",1763204354929,0.15605861,96038.0,96037.0,0.03755659]
["bitfinex-derivatives","BTCF0:USTF0",1763204355135,0.15605861,96038.0,96037.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204362643,0.15605861,96038.0,96037.0,0.03753285]
["bitfinex-derivatives","BTCF0:USTF0",1763204363245,0.15605861,96038.0,96037.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204366545,0.0414,96033.0,96031.0,0.03737669]
["bitfinex-derivatives","BTCF0:USTF0",1763204366747,0.0414,96017.0,96016.0,0.05610065]
["bitfinex-derivatives","BTCF0:USTF0",1763204366949,0.3608,96017.0,96005.0,0.05610065]
["bitfinex-derivatives","BTCF0:USTF0",1763204367150,0.3608,96017.0,96000.0,0.12109307]
["bitfinex-derivatives","BTCF0:USTF0",1763204367151,0.3608,96007.0,96006.0,0.0463804]
["bitfinex-derivatives","BTCF0:USTF0",1763204367454,0.47009632,96007.0,96006.0,0.0463804]
["bitfinex-derivatives","BTCF0:USTF0",1763204368950,0.47009632,96007.0,96006.0,0.0473804]
["bitfinex-derivatives","BTCF0:USTF0",1763204369352,0.47009632,96007.0,96006.0,0.0483804]
["bitfinex-derivatives","BTCF0:USTF0",1763204370841,0.00219803,96010.0,96009.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763204401965,0.00015616,96016.0,96015.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204403572,0.32595616,96017.0,96016.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763204403874,0.44384937,96017.0,96016.0,0.0945488]
["bitfinex-derivatives","BTCF0:USTF0",1763204404084,0.44384937,96017.0,96016.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763204404473,0.32595616,96017.0,96016.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763204404673,0.00219803,96020.0,96019.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204406577,0.00219803,96020.0,96019.0,0.10006946]
["bitfinex-derivatives","BTCF0:USTF0",1763204407275,0.00015616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204407667,0.13165337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204407868,0.15235337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204408574,0.15235337,96026.0,96025.0,0.08150763]
["bitfinex-derivatives","BTCF0:USTF0",1763204408877,0.15235337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204409477,0.15235337,96026.0,96025.0,0.08150763]
["bitfinex-derivatives","BTCF0:USTF0",1763204410272,0.15235337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204410478,0.15235337,96026.0,96025.0,0.08150027]
["bitfinex-derivatives","BTCF0:USTF0",1763204413774,0.15235337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204420382,0.13165337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204420575,0.11095337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204420775,0.13165337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204421476,0.15235337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204421869,0.13165337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204422182,0.15235337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204428584,0.15235337,96026.0,96025.0,0.08150027]
["bitfinex-derivatives","BTCF0:USTF0",1763204429778,0.11095337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204431384,0.13165337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204431782,0.15235337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204433781,0.11095337,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204435076,0.00015616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204436785,0.04155616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204437684,0.02085616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204439299,0.00015616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204440487,0.04155616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204445992,0.00015616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204450292,0.02085616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204451295,0.04155616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204458810,0.00015616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204466713,0.00015616,96026.0,96025.0,0.10008135]
["bitfinex-derivatives","BTCF0:USTF0",1763204467310,0.00015616,96026.0,96025.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763204467515,0.00015616,96026.0,96025.0,0.10008135]
["bitfinex-derivatives","BTCF0:USTF0",1763204471614,0.02085616,96026.0,96025.0,0.10008135]
["bitfinex-derivatives","BTCF0:USTF0",1763204471812,0.00015616,96026.0,96025.0,0.10008135]
["bitfinex-derivatives","BTCF0:USTF0",1763204472012,0.02085616,96026.0,96025.0,0.10008135]
["bitfinex-derivatives","BTCF0:USTF0",1763204472711,0.04155616,96026.0,96025.0,0.07807135]
["bitfinex-derivatives","BTCF0:USTF0",1763204472905,0.04155616,96026.0,96025.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763204473105,0.16134598,96026.0,96025.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763204483910,0.16134598,96026.0,96025.0,0.08235862]
["bitfinex-derivatives","BTCF0:USTF0",1763204484111,0.11994598,96026.0,96025.0,0.08235862]
["bitfinex-derivatives","BTCF0:USTF0",1763204485115,0.11994598,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204485607,0.14064598,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204485813,0.16134598,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204486013,0.00015616,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204486214,0.04155616,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204489016,0.02085616,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204489220,0.00015616,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204490622,0.02085616,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204492033,0.04155616,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204493535,0.08889616,96026.0,96025.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763204495631,0.20788726,96026.0,96025.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763204496030,0.0414,96021.0,96020.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763204500236,0.0414,96021.0,96020.0,0.09387858]
["bitfinex-derivatives","BTCF0:USTF0",1763204500544,0.0414,96021.0,96020.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763204501831,0.15819684,96021.0,96020.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763204506646,0.15819684,96021.0,96020.0,0.09387394]
["bitfinex-derivatives","BTCF0:USTF0",1763204507040,0.15819684,96021.0,96020.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763204507240,0.15819684,96021.0,96020.0,0.09387318]
["bitfinex-derivatives","BTCF0:USTF0",1763204509548,0.15819684,96021.0,96020.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763204514843,0.00015616,96026.0,96025.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763204515246,0.11570791,96026.0,96025.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763204515440,0.13640791,96026.0,96025.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763204515844,0.15710791,96026.0,96025.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763204522268,0.15710791,96026.0,96025.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763204522560,0.0414,96024.0,96023.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763204523062,0.15095277,96024.0,96023.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763204524057,0.15095277,96024.0,96021.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1763204524363,0.0414,96022.0,96021.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763204524761,0.1572534,96022.0,96021.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763204525252,0.0414,96017.0,96016.0,0.11410135]
["bitfinex-derivatives","BTCF0:USTF0",1763204525653,0.15649596,96017.0,96016.0,0.11410135]
["bitfinex-derivatives","BTCF0:USTF0",1763204526659,0.15649596,96017.0,96016.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763204530159,0.11509596,96017.0,96016.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763204530667,0.13428857,96019.0,96018.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763204530850,0.0414,96019.0,96018.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763204531255,0.15498857,96019.0,96018.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763204534268,0.11358857,96019.0,96018.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763204534658,0.13428857,96019.0,96018.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763204535255,0.00015616,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204535458,0.04155616,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204535768,0.15190006,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204543363,0.11050006,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204543959,0.15190006,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204551574,0.13120006,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204551762,0.11050006,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204552766,0.13120006,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204553466,0.11050006,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204553863,0.00015616,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204554371,0.00015616,96026.0,96025.0,0.10001135]
["bitfinex-derivatives","BTCF0:USTF0",1763204554568,0.00015616,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204556775,0.04155616,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204557275,0.04155616,96026.0,96025.0,0.09997649]
["bitfinex-derivatives","BTCF0:USTF0",1763204558075,0.04155616,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204558777,0.15060153,96026.0,96025.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763204559479,0.0414,96022.0,96021.0,0.41675649]
["bitfinex-derivatives","BTCF0:USTF0",1763204559782,0.15538076,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763204560271,0.15538076,96022.0,96021.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763204560575,0.15538076,96022.0,96021.0,0.46247649]
["bitfinex-derivatives","BTCF0:USTF0",1763204560974,0.15538076,96022.0,96021.0,0.43945649]
["bitfinex-derivatives","BTCF0:USTF0",1763204561370,0.15538076,96022.0,96021.0,0.46247649]
["bitfinex-derivatives","BTCF0:USTF0",1763204561777,0.15538076,96022.0,96021.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763204563779,0.15538076,96022.0,96021.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763204563970,0.00219803,96020.0,96019.0,0.03733413]
["bitfinex-derivatives","BTCF0:USTF0",1763204564169,0.04359803,96020.0,96019.0,0.03733413]
["bitfinex-derivatives","BTCF0:USTF0",1763204564379,0.1519068,96020.0,96019.0,0.03733413]
["bitfinex-derivatives","BTCF0:USTF0",1763204564565,0.1519068,96020.0,96019.0,0.06003413]
["bitfinex-derivatives","BTCF0:USTF0",1763204564771,0.1519068,96020.0,96019.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763204564972,0.1519068,96020.0,96019.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763204568974,0.1519068,96020.0,96018.0,0.03733413]
["bitfinex-derivatives","BTCF0:USTF0",1763204569174,0.1519068,96020.0,96012.0,0.05595649]
["bitfinex-derivatives","BTCF0:USTF0",1763204569175,0.0414,96018.0,96017.0,0.03733413]
["bitfinex-derivatives","BTCF0:USTF0",1763204569577,0.0414,96016.0,96015.0,0.06003413]
["bitfinex-derivatives","BTCF0:USTF0",1763204569978,0.15017288,96016.0,96015.0,0.06003413]
["bitfinex-derivatives","BTCF0:USTF0",1763204570286,0.15017288,96016.0,96015.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763204571082,0.15017288,96016.0,96015.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763204574180,0.15017288,96016.0,96015.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763204574575,0.15017288,96016.0,96015.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763204574778,0.04741,96019.0,96018.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763204574983,0.04741,96019.0,96018.0,0.08303774]
["bitfinex-derivatives","BTCF0:USTF0",1763204575386,0.06811,96019.0,96018.0,0.08303774]
["bitfinex-derivatives","BTCF0:USTF0",1763204576185,0.08881,96019.0,96018.0,0.08303774]
["bitfinex-derivatives","BTCF0:USTF0",1763204576576,0.08881,96019.0,96018.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763204577290,0.0414,96019.0,96018.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763204583290,0.00219803,96020.0,96019.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763204583594,0.11945452,96020.0,96019.0,0.08060774]
["bitfinex-derivatives","BTCF0:USTF0",1763204584388,0.04741,96021.0,96020.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763204584589,0.04741,96021.0,96020.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1763204587007,0.04423367,96021.0,96020.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1763204587198,0.00015616,96026.0,96025.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763204587503,0.00015616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204587703,0.00015616,96026.0,96025.0,0.5083078]
["bitfinex-derivatives","BTCF0:USTF0",1763204587903,0.00015616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204588706,0.02085616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204589507,0.02085616,96026.0,96025.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763204589898,0.02085616,96026.0,96025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763204590106,0.04155616,96026.0,96025.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763204590403,0.15438013,96026.0,96025.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763204591111,0.11298013,96026.0,96025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763204591406,0.13368013,96026.0,96025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763204591607,0.11298013,96026.0,96025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763204591910,0.00015616,96026.0,96025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763204592100,0.00015616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204594107,0.04155616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204594800,0.00015616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204595008,0.02085616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204595195,0.00015616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204595599,0.02085616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204596109,0.00015616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204598907,0.02085616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204599104,0.00015616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204599509,0.02085616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204601211,0.04155616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204602110,0.04155616,96026.0,96025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763204602909,0.04155616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204603410,0.02085616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204603612,0.00015616,96026.0,96025.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763204609401,0.15834013,96026.0,96025.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763204609600,0.15834013,96026.0,96025.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763204609809,0.15834013,96026.0,96025.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763204610209,0.0414,96021.0,96020.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763204610605,0.16227925,96021.0,96020.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763204616706,0.16227925,96021.0,96020.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763204616911,0.00219803,96020.0,96016.0,0.07716937]
["bitfinex-derivatives","BTCF0:USTF0",1763204617117,0.00219803,96020.0,96018.0,0.03739202]
["bitfinex-derivatives","BTCF0:USTF0",1763204617419,0.0414,96015.0,96014.0,0.03739202]
["bitfinex-derivatives","BTCF0:USTF0",1763204617816,0.15534728,96015.0,96014.0,0.03739202]
["bitfinex-derivatives","BTCF0:USTF0",1763204618313,0.0414,96013.0,96012.0,0.03739202]
["bitfinex-derivatives","BTCF0:USTF0",1763204618515,0.4022,96013.0,96012.0,0.03739202]
["bitfinex-derivatives","BTCF0:USTF0",1763204618811,0.0414,96012.0,96010.0,0.03739202]
["bitfinex-derivatives","BTCF0:USTF0",1763204619011,0.0414,96011.0,96010.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763204619216,0.15576924,96011.0,96010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763204632334,0.15576924,96011.0,96010.0,0.08138202]
["bitfinex-derivatives","BTCF0:USTF0",1763204635339,0.15576924,96011.0,96010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763204636740,0.15576924,96011.0,96010.0,0.08137194]
["bitfinex-derivatives","BTCF0:USTF0",1763204637039,0.15576924,96011.0,96010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763204637434,0.15576924,96011.0,96010.0,0.08137194]
["bitfinex-derivatives","BTCF0:USTF0",1763204638442,0.15576924,96011.0,96010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763204638940,0.0414,96008.0,96007.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204639140,0.0414,96008.0,96007.0,0.08258863]
["bitfinex-derivatives","BTCF0:USTF0",1763204639344,0.15870926,96008.0,96007.0,0.04518616]
["bitfinex-derivatives","BTCF0:USTF0",1763204640438,0.15870926,96008.0,96007.0,0.03757733]
["bitfinex-derivatives","BTCF0:USTF0",1763204640743,0.15870926,96008.0,96007.0,0.03857733]
["bitfinex-derivatives","BTCF0:USTF0",1763204640943,0.15870926,96008.0,96007.0,0.03957733]
["bitfinex-derivatives","BTCF0:USTF0",1763204641344,0.15870926,96008.0,96007.0,0.08460733]
["bitfinex-derivatives","BTCF0:USTF0",1763204643544,0.15870926,96008.0,96007.0,0.04718616]
["bitfinex-derivatives","BTCF0:USTF0",1763204645842,0.15870926,96008.0,96007.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1763204646046,0.15870926,96008.0,96007.0,0.02455616]
["bitfinex-derivatives","BTCF0:USTF0",1763204646346,0.15870926,96008.0,96007.0,0.04718616]
["bitfinex-derivatives","BTCF0:USTF0",1763204646942,0.15870926,96008.0,96007.0,0.02455616]
["bitfinex-derivatives","BTCF0:USTF0",1763204649450,0.15870926,96008.0,96007.0,0.04718616]
["bitfinex-derivatives","BTCF0:USTF0",1763204659446,0.15870926,96008.0,96007.0,0.04653616]
["bitfinex-derivatives","BTCF0:USTF0",1763204666061,0.13800926,96008.0,96007.0,0.04653616]
["bitfinex-derivatives","BTCF0:USTF0",1763204666355,0.11730926,96008.0,96007.0,0.04653616]
["bitfinex-derivatives","BTCF0:USTF0",1763204666755,0.115865,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204666950,0.0207,96009.0,96008.0,0.10109593]
["bitfinex-derivatives","BTCF0:USTF0",1763204667456,0.14041717,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204668155,0.14041717,96009.0,96008.0,0.10105534]
["bitfinex-derivatives","BTCF0:USTF0",1763204668661,0.14041717,96009.0,96008.0,0.10104284]
["bitfinex-derivatives","BTCF0:USTF0",1763204669151,0.14041717,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204669351,0.14041717,96009.0,96008.0,0.10103769]
["bitfinex-derivatives","BTCF0:USTF0",1763204670956,0.16111717,96009.0,96008.0,0.10103769]
["bitfinex-derivatives","BTCF0:USTF0",1763204671457,0.16111717,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204671756,0.16111717,96009.0,96008.0,0.10103769]
["bitfinex-derivatives","BTCF0:USTF0",1763204672164,0.16111717,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204674952,0.20532717,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204691370,0.20532717,96009.0,96008.0,0.10103769]
["bitfinex-derivatives","BTCF0:USTF0",1763204692367,0.20532717,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204692567,0.18462717,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204693071,0.20532717,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204695872,0.18462717,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204696069,0.04421,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204700678,0.08561,96009.0,96008.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763204706381,0.0414,96008.0,96007.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204706783,0.0414,96008.0,96007.0,0.07876428]
["bitfinex-derivatives","BTCF0:USTF0",1763204706983,0.15398856,96008.0,96007.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204707776,0.15398856,96008.0,96007.0,0.04563616]
["bitfinex-derivatives","BTCF0:USTF0",1763204708878,0.15398856,96008.0,96007.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204709279,0.15398856,96008.0,96007.0,0.02267616]
["bitfinex-derivatives","BTCF0:USTF0",1763204710378,0.16433856,96008.0,96007.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763204714182,0.0414,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763204714385,0.0414,96002.0,96001.0,0.08141598]
["bitfinex-derivatives","BTCF0:USTF0",1763204714780,0.15597542,96002.0,96001.0,0.08141598]
["bitfinex-derivatives","BTCF0:USTF0",1763204716188,0.15597542,96002.0,96001.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763204716385,0.15597542,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763204716593,0.15597542,96002.0,96001.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763204716890,0.15597542,96002.0,96001.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763204717087,0.15597542,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763204717390,0.15597542,96002.0,96001.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763204717791,0.15597542,96002.0,96001.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763204722279,0.15597542,96002.0,96001.0,0.08340275]
["bitfinex-derivatives","BTCF0:USTF0",1763204723185,0.20017542,96002.0,96001.0,0.08340275]
["bitfinex-derivatives","BTCF0:USTF0",1763204726895,0.20017542,96002.0,96001.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763204727196,0.0414,95995.0,95994.0,0.03738266]
["bitfinex-derivatives","BTCF0:USTF0",1763204727382,0.05175,95994.0,95993.0,0.03738266]
["bitfinex-derivatives","BTCF0:USTF0",1763204727588,0.05175,95994.0,95993.0,0.03595173]
["bitfinex-derivatives","BTCF0:USTF0",1763204727896,0.16327663,95994.0,95993.0,0.03595173]
["bitfinex-derivatives","BTCF0:USTF0",1763204728094,0.16327663,95994.0,95993.0,0.01681933]
["bitfinex-derivatives","BTCF0:USTF0",1763204728399,0.0394,95981.0,95980.0,0.1076509]
["bitfinex-derivatives","BTCF0:USTF0",1763204728690,0.15715845,95981.0,95980.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763204729196,0.16781785,95981.0,95980.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763204729393,0.16681785,95981.0,95980.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763204729890,0.16581785,95981.0,95980.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763204730090,0.15515845,95981.0,95980.0,0.04489344]
["bitfinex-derivatives","BTCF0:USTF0",1763204730294,0.15515845,95981.0,95980.0,0.05850344]
["bitfinex-derivatives","BTCF0:USTF0",1763204730685,0.15515845,95981.0,95980.0,0.05950344]
["bitfinex-derivatives","BTCF0:USTF0",1763204736497,0.15515845,95981.0,95980.0,0.00208344]
["bitfinex-derivatives","BTCF0:USTF0",1763204736796,0.15515845,95981.0,95980.0,0.04589344]
["bitfinex-derivatives","BTCF0:USTF0",1763204738192,0.15515845,95981.0,95980.0,0.05950344]
["bitfinex-derivatives","BTCF0:USTF0",1763204742091,0.15515845,95981.0,95980.0,0.04589344]
["bitfinex-derivatives","BTCF0:USTF0",1763204743398,0.15515845,95981.0,95980.0,0.02423344]
["bitfinex-derivatives","BTCF0:USTF0",1763204743901,0.15515845,95981.0,95980.0,0.04589344]
["bitfinex-derivatives","BTCF0:USTF0",1763204746394,0.15515845,95981.0,95980.0,0.00208344]
["bitfinex-derivatives","BTCF0:USTF0",1763204748598,0.0354,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763204748803,0.0354,95976.0,95967.0,0.05608812]
["bitfinex-derivatives","BTCF0:USTF0",1763204748804,0.0354,95967.0,95966.0,0.04407051]
["bitfinex-derivatives","BTCF0:USTF0",1763204749101,0.1512814,95967.0,95966.0,0.02241051]
["bitfinex-derivatives","BTCF0:USTF0",1763204749288,0.1512814,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763204749689,0.14936484,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763204751302,0.0147,95954.0,95953.0,0.07823812]
["bitfinex-derivatives","BTCF0:USTF0",1763204751502,0.0284,95954.0,95953.0,0.09989812]
["bitfinex-derivatives","BTCF0:USTF0",1763204751701,0.1397554,95954.0,95953.0,0.09989812]
["bitfinex-derivatives","BTCF0:USTF0",1763204751900,0.1387554,95954.0,95953.0,0.09989812]
["bitfinex-derivatives","BTCF0:USTF0",1763204752199,0.1387554,95954.0,95953.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763204752399,0.1377554,95954.0,95953.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763204752594,0.1377554,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763204753000,0.1377554,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763204753800,0.13783884,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763204754005,0.13783884,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763204755204,0.13783884,95954.0,95944.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763204755205,0.0234,95945.0,95944.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763204755606,0.14339993,95945.0,95944.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763204758810,0.14339993,95945.0,95940.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763204758811,0.0234,95941.0,95940.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763204759103,0.14164792,95941.0,95940.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763204760103,0.14164792,95941.0,95940.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763204768609,0.11824792,95941.0,95940.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763204768814,0.11824792,95941.0,95940.0,0.0959864]
["bitfinex-derivatives","BTCF0:USTF0",1763204769008,0.13231798,95947.0,95946.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763204769203,0.0234,95947.0,95946.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763204769608,0.0234,95947.0,95944.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763204769609,0.3608,95948.0,95947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763204769810,0.3842,95948.0,95947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763204770016,0.49597433,95948.0,95947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763204771312,0.49597433,95948.0,95947.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763204774608,0.49597433,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763204777518,0.49597433,95948.0,95938.0,0.46836746]
["bitfinex-derivatives","BTCF0:USTF0",1763204777519,0.0214,95939.0,95938.0,0.0373264]
["bitfinex-derivatives","BTCF0:USTF0",1763204777719,0.0214,95936.0,95933.0,0.0373264]
["bitfinex-derivatives","BTCF0:USTF0",1763204777915,0.02148344,95936.0,95933.0,0.0373264]
["bitfinex-derivatives","BTCF0:USTF0",1763204778221,0.13379687,95936.0,95931.0,0.0373264]
["bitfinex-derivatives","BTCF0:USTF0",1763204778417,0.13379687,95936.0,95930.0,0.0373264]
["bitfinex-derivatives","BTCF0:USTF0",1763204779115,0.13379687,95936.0,95927.0,0.0373264]
["bitfinex-derivatives","BTCF0:USTF0",1763204779313,0.0194,95928.0,95927.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763204779518,0.3802,95928.0,95927.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763204779708,0.49595317,95928.0,95927.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763204779912,0.49495317,95928.0,95927.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763204780315,0.49395317,95928.0,95927.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763204780522,0.49395317,95928.0,95927.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763204781010,0.49395317,95928.0,95927.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763204786214,0.49395317,95928.0,95927.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763204786414,0.49395317,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763204788218,0.0154,95917.0,95916.0,0.0093226]
["bitfinex-derivatives","BTCF0:USTF0",1763204788524,0.0154,95917.0,95916.0,0.0552026]
["bitfinex-derivatives","BTCF0:USTF0",1763204788525,0.48550058,95917.0,95916.0,0.0552026]
["bitfinex-derivatives","BTCF0:USTF0",1763204789322,0.48550058,95917.0,95916.0,0.0562026]
["bitfinex-derivatives","BTCF0:USTF0",1763204789625,0.48550058,95917.0,95916.0,0.0572026]
["bitfinex-derivatives","BTCF0:USTF0",1763204796626,0.48550058,95917.0,95916.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1763204797226,0.0154,95915.0,95914.0,0.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1763204797625,0.13079882,95915.0,95914.0,0.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1763204798125,0.14114149,95915.0,95914.0,0.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1763204798727,0.14114149,95915.0,95914.0,0.01093895]
["bitfinex-derivatives","BTCF0:USTF0",1763204799220,0.14114149,95915.0,95914.0,0.00993895]
["bitfinex-derivatives","BTCF0:USTF0",1763204799620,0.14114149,95915.0,95914.0,0.01093895]
["bitfinex-derivatives","BTCF0:USTF0",1763204800221,0.14114149,95915.0,95914.0,0.00993895]
["bitfinex-derivatives","BTCF0:USTF0",1763204800421,0.14214149,95915.0,95914.0,0.00993895]
["bitfinex-derivatives","BTCF0:USTF0",1763204800821,0.14314149,95915.0,95914.0,0.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1763204801414,0.14414149,95915.0,95914.0,0.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1763204802920,0.14314149,95915.0,95914.0,0.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1763204803120,0.14414149,95915.0,95914.0,0.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1763204804821,0.14414149,95915.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204804822,0.0154,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204805124,0.37628443,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204805320,0.49446275,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204805523,0.49455616,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204805824,0.49446275,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204806031,0.49546275,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204806416,0.55155999,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204806827,0.49546275,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204807127,0.49746275,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204808131,0.53488702,95913.0,95912.0,0.00851589]
["bitfinex-derivatives","BTCF0:USTF0",1763204808625,0.01759803,95910.0,95907.0,0.01013741]
["bitfinex-derivatives","BTCF0:USTF0",1763204808823,0.01768843,95910.0,95907.0,0.01013741]
["bitfinex-derivatives","BTCF0:USTF0",1763204809022,0.13254513,95910.0,95907.0,0.01013741]
["bitfinex-derivatives","BTCF0:USTF0",1763204809223,0.23245473,95910.0,95907.0,0.01013741]
["bitfinex-derivatives","BTCF0:USTF0",1763204809931,0.23245473,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204810134,0.23345473,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204810431,0.28955197,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204811219,0.23445473,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204811926,0.23458018,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204812129,0.23459015,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204812332,0.23458998,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204812528,0.23457358,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204812830,0.23445473,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204813729,0.27184147,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204815631,0.27196446,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204815830,0.27184147,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204816026,0.27193892,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204816231,0.27184147,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204816427,0.13445473,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204817232,0.13455139,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204817431,0.13445473,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204817628,0.13458621,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204817834,0.13445473,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204818139,0.23445473,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204819928,0.23457692,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204820234,0.23445473,95910.0,95909.0,0.00936541]
["bitfinex-derivatives","BTCF0:USTF0",1763204820839,0.23445473,95910.0,95907.0,0.01013741]
["bitfinex-derivatives","BTCF0:USTF0",1763204821044,0.0154,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204821339,0.18711817,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204821545,0.13102093,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204822236,0.28001133,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204822838,0.28101133,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204823538,0.28201133,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204824638,0.28214034,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204824944,0.28201133,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204825345,0.28212043,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204825541,0.28201133,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204825747,0.28214278,95908.0,95907.0,0.00741421]
["bitfinex-derivatives","BTCF0:USTF0",1763204826044,0.28214278,95908.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763204826045,0.00056,95887.0,95860.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204826248,0.77824846,95887.0,95865.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204826544,0.83372917,95887.0,95865.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204827150,0.98334409,95887.0,95865.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204827448,0.98434409,95887.0,95865.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204827949,0.98534409,95887.0,95865.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204828152,0.98634409,95887.0,95865.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204828652,0.98645432,95887.0,95865.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204828851,0.98634409,95887.0,95865.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204830748,0.98634409,95887.0,95875.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763204830953,0.88643651,95887.0,95886.0,0.04372073]
["bitfinex-derivatives","BTCF0:USTF0",1763204832650,0.98643651,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763204833848,0.88643651,95887.0,95886.0,0.05889073]
["bitfinex-derivatives","BTCF0:USTF0",1763204834958,0.98643651,95887.0,95886.0,0.05889073]
["bitfinex-derivatives","BTCF0:USTF0",1763204836658,1.04248253,95887.0,95886.0,0.05889073]
["bitfinex-derivatives","BTCF0:USTF0",1763204836866,0.98643651,95887.0,95886.0,0.05889073]
["bitfinex-derivatives","BTCF0:USTF0",1763204837658,0.88643651,95887.0,95886.0,0.02166073]
["bitfinex-derivatives","BTCF0:USTF0",1763204837863,0.88643651,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763204838062,0.94248253,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763204838360,0.88643651,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763204838567,0.94248797,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763204838770,1.04248797,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763204839160,0.98643651,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763204839365,0.88643651,95887.0,95886.0,0.05852073]
["bitfinex-derivatives","BTCF0:USTF0",1763204841269,0.83626159,95887.0,95886.0,0.05852073]
["bitfinex-derivatives","BTCF0:USTF0",1763204850663,0.83526159,95887.0,95886.0,0.05852073]
["bitfinex-derivatives","BTCF0:USTF0",1763204850872,0.83626159,95887.0,95886.0,0.05852073]
["bitfinex-derivatives","BTCF0:USTF0",1763204851467,0.36289242,95887.0,95886.0,0.05852073]
["bitfinex-derivatives","BTCF0:USTF0",1763204851766,0.00309242,95887.0,95886.0,0.05852073]
["bitfinex-derivatives","BTCF0:USTF0",1763204853274,0.00015641,95896.0,95895.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763204853773,0.11414317,95896.0,95895.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763204854169,0.11421514,95896.0,95895.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763204854568,0.11821514,95896.0,95895.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763204860366,0.11821514,95896.0,95895.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204864975,0.11877514,95896.0,95895.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204866381,0.11777514,95896.0,95895.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204867086,0.11577514,95896.0,95895.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204867287,0.11677514,95896.0,95895.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204869187,0.00056,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204869689,0.11039365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204870387,0.11239365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204874784,0.11139365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204874984,0.11239365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204875585,0.11139365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204875789,0.11239365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204876194,0.11139365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204876692,0.11239365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204881787,0.11139365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204881987,0.11239365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204889899,0.11183365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204894894,0.11083365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204895094,0.11183365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204895697,0.11083365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204895904,0.11183365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204896494,0.11239365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204896904,0.11183365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204898197,0.11083365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204898701,0.10983365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204898895,0.11083365,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204899097,0.002,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204899394,0.1101519,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204900100,0.1111519,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204900493,0.001,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204901290,0.002,95893.0,95892.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763204901700,0.00022838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204903304,0.00122838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204903500,0.12117714,95896.0,95895.0,0.08283091]
["bitfinex-derivatives","BTCF0:USTF0",1763204903709,0.12217714,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204907207,0.12217714,95896.0,95895.0,0.08282904]
["bitfinex-derivatives","BTCF0:USTF0",1763204910711,0.12217714,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204912308,0.12217714,95896.0,95895.0,0.08282904]
["bitfinex-derivatives","BTCF0:USTF0",1763204913311,0.12161714,95896.0,95895.0,0.08282904]
["bitfinex-derivatives","BTCF0:USTF0",1763204913504,0.12161714,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204914016,0.00222838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204914718,0.00122838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204916015,0.00022838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204916916,0.00122838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204917414,0.00022838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204917615,0.00122838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204917816,0.00222838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204918017,0.00122838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204918222,0.00222838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204918725,0.00122838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204918926,0.00122838,95896.0,95895.0,0.10139812]
["bitfinex-derivatives","BTCF0:USTF0",1763204919224,0.00022838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204920216,0.00122838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204920514,0.00222838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204920719,0.00122838,95896.0,95895.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763204921722,0.03684,95900.0,95899.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204922020,0.01803696,95900.0,95899.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763204922320,0.36136,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204922613,0.47859425,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204922819,0.47803425,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204923214,0.47803425,95920.0,95919.0,0.08389117]
["bitfinex-derivatives","BTCF0:USTF0",1763204923415,0.47803425,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204923921,0.48103425,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204924124,0.11803622,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204924324,0.003,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204924818,0.001,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204925023,0.002,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204925417,0.002,95920.0,95919.0,0.08383182]
["bitfinex-derivatives","BTCF0:USTF0",1763204926318,0.001,95920.0,95919.0,0.08381988]
["bitfinex-derivatives","BTCF0:USTF0",1763204926513,0.001,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204926718,0.002,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204926920,0.001,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204927123,0.002,95920.0,95919.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763204927323,0.002,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204928325,0.001,95920.0,95919.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204937138,0.01870641,95929.0,95928.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763204937435,0.12827831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204938636,0.12927831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204939224,0.12999831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204940029,0.13027831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204940428,0.12927831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204940828,0.13027831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204942635,0.12927831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204942838,0.13027831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204944640,0.12927831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204944836,0.13027831,95929.0,95928.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763204945134,0.3608,95942.0,95941.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763204945332,0.36136,95942.0,95941.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763204945531,0.47679503,95942.0,95941.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763204946533,0.47779503,95942.0,95941.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763204947432,0.00056,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204947838,0.11578462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204949638,0.11678462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204949832,0.11778462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204950033,0.11678462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204950235,0.11778462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204950433,0.11678462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204950632,0.11778462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204951534,0.11678462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204951733,0.11778462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204953438,0.11678462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204953634,0.11778462,95941.0,95940.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763204955038,0.00056,95933.0,95932.0,0.01287641]
["bitfinex-derivatives","BTCF0:USTF0",1763204955243,0.36136,95933.0,95932.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763204955449,0.47539274,95933.0,95932.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763204955943,0.00056,95921.0,95920.0,0.07186721]
["bitfinex-derivatives","BTCF0:USTF0",1763204956145,0.00056,95917.0,95916.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763204956436,0.11477469,95917.0,95916.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763204957044,0.11477469,95917.0,95916.0,0.09686903]
["bitfinex-derivatives","BTCF0:USTF0",1763204957247,0.11477469,95917.0,95916.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763204962442,0.11449469,95917.0,95916.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763204962641,0.11421469,95917.0,95916.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763204963043,0.00073267,95920.0,95916.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763204963044,0.11448029,95919.0,95916.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763204963254,0.00028,95919.0,95918.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204963450,0.00101267,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204963748,0.11320505,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204964952,0.11420505,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204966953,0.11520505,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204968550,0.11420505,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204969048,0.11320505,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204969254,0.11420505,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204969455,0.11520505,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204969843,0.11464505,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204970246,0.00273267,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204970442,0.00173267,95920.0,95919.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763204970651,0.002,95920.0,95919.0,0.08349903]
["bitfinex-derivatives","BTCF0:USTF0",1763204971252,0.001,95920.0,95919.0,0.08349903]
["bitfinex-derivatives","BTCF0:USTF0",1763204971956,0.00028,95920.0,95919.0,0.08349903]
["bitfinex-derivatives","BTCF0:USTF0",1763204972354,0.00071641,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204972858,0.12105774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204973854,0.12205774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204974060,0.12305774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204974454,0.12205774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204974759,0.12305774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204976654,0.12205774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204979259,0.12305774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204979650,0.12249774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204981063,0.12149774,95926.0,95925.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1763204981462,0.12205774,95926.0,95925.0,0.09673903]
["bitfinex-derivatives","BTCF0:USTF0",1763204983159,0.12205774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204989768,0.12105774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204990070,0.12205774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204990472,0.12305774,95926.0,95925.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763204992065,0.00056,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763204992371,0.11243585,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763204993868,0.11243585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763204994374,0.11343585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763204995674,0.11443585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763204996072,0.11343585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763204996376,0.11243585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763204996778,0.11343585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763204997373,0.11243585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763204999463,0.11343585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763205000370,0.11443585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763205000977,0.11343585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763205001473,0.11343585,95921.0,95920.0,0.09901667]
["bitfinex-derivatives","BTCF0:USTF0",1763205002677,0.11443585,95921.0,95920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763205002876,0.00056,95919.0,95918.0,0.0184423]
["bitfinex-derivatives","BTCF0:USTF0",1763205003066,0.00073267,95920.0,95900.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763205003067,0.00056,95908.0,95900.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763205003378,0.47111928,95908.0,95900.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763205003676,0.47111928,95908.0,95907.0,0.02166641]
["bitfinex-derivatives","BTCF0:USTF0",1763205003880,0.47111928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205007075,0.47083928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205007275,0.47111928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205007476,0.47055928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205007878,0.47111928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205009370,0.47111928,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763205010577,0.47111928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205019388,0.47055928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205019887,0.47083928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205020489,0.47111928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205023887,0.47083928,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205024092,0.3608,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205025491,0.36108,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205026889,0.3608,95908.0,95907.0,0.04474641]
["bitfinex-derivatives","BTCF0:USTF0",1763205027482,0.00073267,95910.0,95909.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763205027693,0.36136,95921.0,95920.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763205027884,0.36136,95921.0,95920.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1763205028085,0.47500731,95921.0,95920.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1763205029488,0.47600731,95921.0,95920.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1763205029878,0.47500731,95921.0,95920.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1763205030387,0.001,95921.0,95920.0,0.42280803]
["bitfinex-derivatives","BTCF0:USTF0",1763205030594,0.002,95921.0,95920.0,0.47910478]
["bitfinex-derivatives","BTCF0:USTF0",1763205031293,0.00228,95921.0,95920.0,0.47910478]
["bitfinex-derivatives","BTCF0:USTF0",1763205031490,0.00256,95921.0,95920.0,0.47910478]
["bitfinex-derivatives","BTCF0:USTF0",1763205031786,0.002,95921.0,95920.0,0.47910478]
["bitfinex-derivatives","BTCF0:USTF0",1763205032093,0.001,95921.0,95920.0,0.47910478]
["bitfinex-derivatives","BTCF0:USTF0",1763205032297,0.001,95921.0,95920.0,0.52713983]
["bitfinex-derivatives","BTCF0:USTF0",1763205032591,0.00071641,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205032779,0.00043641,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205032982,0.11908895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205033387,0.11936895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205034284,0.12036895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205034788,0.12008895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205034981,0.12108895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205035589,0.12136895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205035993,0.12108895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205036196,0.12036895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205036396,0.12136895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205036583,0.12164895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205037090,0.11964895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205037397,0.12064895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205039292,0.12036895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205039491,0.12064895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205039686,0.12036895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205039888,0.12008895,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205040196,0.00115641,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205040896,0.00015641,95926.0,95925.0,0.09596033]
["bitfinex-derivatives","BTCF0:USTF0",1763205041089,0.00115641,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205041690,0.00015641,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205041889,0.00115641,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205043296,0.00015641,95926.0,95925.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205046598,0.36136,95946.0,95945.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205046893,0.47616269,95946.0,95945.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205048099,0.47816269,95946.0,95945.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763205049300,0.00056,95941.0,95940.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763205049693,0.11302635,95941.0,95940.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763205051099,0.11402635,95941.0,95940.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763205051799,0.11502635,95941.0,95940.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763205052800,0.11502635,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205053095,0.00056,95937.0,95936.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763205053292,0.36136,95937.0,95936.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763205053492,0.47775591,95937.0,95936.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763205054291,0.47875591,95937.0,95936.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763205055998,0.47975591,95937.0,95936.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763205056207,0.47975591,95937.0,95936.0,0.02229641]
["bitfinex-derivatives","BTCF0:USTF0",1763205056705,0.47975591,95937.0,95936.0,0.04509641]
["bitfinex-derivatives","BTCF0:USTF0",1763205058499,0.47875591,95937.0,95936.0,0.04509641]
["bitfinex-derivatives","BTCF0:USTF0",1763205058698,0.11795591,95937.0,95936.0,0.04509641]
["bitfinex-derivatives","BTCF0:USTF0",1763205059301,0.47875591,95937.0,95936.0,0.03763866]
["bitfinex-derivatives","BTCF0:USTF0",1763205059499,0.47875591,95937.0,95936.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763205059898,0.83955591,95937.0,95936.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763205060902,0.00056,95925.0,95924.0,0.03748225]
["bitfinex-derivatives","BTCF0:USTF0",1763205061098,0.00056,95924.0,95921.0,0.03748225]
["bitfinex-derivatives","BTCF0:USTF0",1763205061304,0.00056,95922.0,95921.0,0.08237225]
["bitfinex-derivatives","BTCF0:USTF0",1763205061799,0.11194129,95922.0,95921.0,0.08237225]
["bitfinex-derivatives","BTCF0:USTF0",1763205063105,0.11194129,95922.0,95921.0,0.08238895]
["bitfinex-derivatives","BTCF0:USTF0",1763205064004,0.11138129,95922.0,95921.0,0.08238895]
["bitfinex-derivatives","BTCF0:USTF0",1763205064208,0.00043641,95931.0,95930.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763205064397,0.00071641,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205064597,0.11339276,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205065504,0.11439276,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205065903,0.11339276,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205066214,0.11439276,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205066712,0.11339276,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205067008,0.00015641,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205067207,0.00015641,95931.0,95930.0,0.11650894]
["bitfinex-derivatives","BTCF0:USTF0",1763205069206,0.00015641,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205071409,0.00043641,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205071713,0.00015641,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205072412,0.00071641,95931.0,95930.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763205072713,0.12136254,95931.0,95930.0,0.03870803]
["bitfinex-derivatives","BTCF0:USTF0",1763205072913,0.12136254,95931.0,95930.0,0.07620807]
["bitfinex-derivatives","BTCF0:USTF0",1763205074115,0.12136254,95931.0,95930.0,0.09830807]
["bitfinex-derivatives","BTCF0:USTF0",1763205074713,0.12236254,95931.0,95930.0,0.09830807]
["bitfinex-derivatives","BTCF0:USTF0",1763205075414,0.12336254,95931.0,95930.0,0.09830807]
["bitfinex-derivatives","BTCF0:USTF0",1763205076510,0.12336254,95931.0,95930.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763205080110,0.12236254,95931.0,95930.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763205080317,0.12336254,95931.0,95930.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763205082109,0.12236254,95931.0,95930.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763205082316,0.12336254,95931.0,95930.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763205082712,0.12336254,95931.0,95930.0,0.03870803]
["bitfinex-derivatives","BTCF0:USTF0",1763205082914,0.12336254,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205083219,0.00056,95922.0,95921.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763205083514,0.47129834,95922.0,95921.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763205085220,0.47229834,95922.0,95921.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763205086618,0.47329834,95922.0,95921.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763205087115,0.47329834,95922.0,95921.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763205087418,0.47329834,95922.0,95921.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763205087819,0.00056,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205088117,0.11231305,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205088625,0.11231305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205089030,0.11331305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205089809,0.11431305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205091217,0.11331305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205091416,0.11431305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205093925,0.11331305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205094120,0.11431305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205096530,0.11331305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205096727,0.11431305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205097032,0.11331305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205097222,0.11431305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205098035,0.11331305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205098218,0.11431305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205100743,0.11331305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205101039,0.11431305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205104439,0.11375305,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205104639,0.002,95921.0,95920.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763205105835,0.0006585,95921.0,95920.0,0.42044803]
["bitfinex-derivatives","BTCF0:USTF0",1763205106246,0.00043641,95931.0,95930.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205106441,0.00043641,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205106738,0.11679092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205107342,0.11779092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205107540,0.11879092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205109131,0.11823092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205109341,0.11879092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205110543,0.11823092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205112341,0.11851092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205112642,0.11851092,95931.0,95930.0,0.08339702]
["bitfinex-derivatives","BTCF0:USTF0",1763205112838,0.11851092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205113038,0.11779092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205113343,0.11879092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205114743,0.11779092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205115552,0.11879092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205116041,0.11779092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205116242,0.11879092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205116740,0.11779092,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205116937,0.001,95931.0,95930.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763205117142,0.36136,95950.0,95949.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205117351,0.36209267,95950.0,95949.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205117552,0.47087028,95950.0,95949.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205117753,0.11007028,95950.0,95949.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205117952,0.10877761,95950.0,95949.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205118251,0.00056,95950.0,95949.0,0.08112407]
["bitfinex-derivatives","BTCF0:USTF0",1763205118644,0.11567087,95950.0,95949.0,0.08112407]
["bitfinex-derivatives","BTCF0:USTF0",1763205118846,0.11667087,95950.0,95949.0,0.08112407]
["bitfinex-derivatives","BTCF0:USTF0",1763205119049,0.11767087,95950.0,95949.0,0.08112407]
["bitfinex-derivatives","BTCF0:USTF0",1763205119250,0.11667087,95950.0,95949.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205119450,0.11767087,95950.0,95949.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205119659,0.11667087,95950.0,95949.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205119950,0.11767087,95950.0,95949.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763205120950,0.00015641,95959.0,95958.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763205121140,0.36136,95979.0,95978.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763205121548,0.47201957,95979.0,95978.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763205122553,0.47401957,95979.0,95978.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763205123155,0.47601957,95979.0,95978.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763205124951,0.47401957,95979.0,95978.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763205125156,0.47601957,95979.0,95978.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763205125951,0.00056,95970.0,95969.0,0.10790085]
["bitfinex-derivatives","BTCF0:USTF0",1763205126146,0.36209267,95970.0,95969.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205126351,0.47388958,95970.0,95969.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205126556,0.47388958,95970.0,95969.0,0.02177633]
["bitfinex-derivatives","BTCF0:USTF0",1763205126758,0.47388958,95970.0,95969.0,0.04398633]
["bitfinex-derivatives","BTCF0:USTF0",1763205128063,0.47588958,95970.0,95969.0,0.04398633]
["bitfinex-derivatives","BTCF0:USTF0",1763205128359,0.47788958,95970.0,95969.0,0.04398633]
["bitfinex-derivatives","BTCF0:USTF0",1763205128753,0.47588958,95970.0,95969.0,0.04398633]
["bitfinex-derivatives","BTCF0:USTF0",1763205129056,0.47788958,95970.0,95969.0,0.04398633]
["bitfinex-derivatives","BTCF0:USTF0",1763205129759,0.47788958,95970.0,95969.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205134958,0.47788958,95970.0,95969.0,0.04568633]
["bitfinex-derivatives","BTCF0:USTF0",1763205135764,0.47788958,95970.0,95969.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205137657,0.47788958,95970.0,95965.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763205137658,0.00056,95966.0,95965.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763205137865,0.00056,95957.0,95956.0,0.13019452]
["bitfinex-derivatives","BTCF0:USTF0",1763205138064,0.36136,95957.0,95956.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763205138258,0.47814534,95957.0,95956.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763205138956,0.47914534,95957.0,95956.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763205140267,0.48014534,95957.0,95956.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763205146766,0.47958534,95957.0,95956.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763205147066,0.11878534,95957.0,95956.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763205151276,0.11878534,95957.0,95956.0,0.10180848]
["bitfinex-derivatives","BTCF0:USTF0",1763205151678,0.11878534,95957.0,95956.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763205152068,0.11878534,95957.0,95956.0,0.10180848]
["bitfinex-derivatives","BTCF0:USTF0",1763205152270,0.11934534,95957.0,95956.0,0.10180848]
["bitfinex-derivatives","BTCF0:USTF0",1763205154169,0.11934534,95957.0,95956.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763205155776,0.00056,95956.0,95955.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1763205156176,0.00056,95955.0,95954.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763205156580,0.11715669,95955.0,95954.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763205157878,0.11815669,95955.0,95954.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763205158476,0.11915669,95955.0,95954.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763205159277,0.11915669,95955.0,95954.0,0.46210437]
["bitfinex-derivatives","BTCF0:USTF0",1763205159874,0.11915669,95955.0,95954.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763205160068,0.11915669,95955.0,95954.0,0.46210437]
["bitfinex-derivatives","BTCF0:USTF0",1763205163488,0.11915669,95955.0,95954.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763205165088,0.11915669,95955.0,95954.0,0.46210437]
["bitfinex-derivatives","BTCF0:USTF0",1763205166788,0.11915669,95955.0,95954.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763205168589,0.11915669,95955.0,95954.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763205171300,0.11915669,95955.0,95954.0,0.10130437]
["bitfinex-derivatives","BTCF0:USTF0",1763205173301,0.11859669,95955.0,95954.0,0.10130437]
["bitfinex-derivatives","BTCF0:USTF0",1763205175005,0.11887669,95955.0,95954.0,0.10130437]
["bitfinex-derivatives","BTCF0:USTF0",1763205175407,0.11887669,95955.0,95954.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763205175701,0.11887669,95955.0,95954.0,0.10132933]
["bitfinex-derivatives","BTCF0:USTF0",1763205175911,0.11915669,95955.0,95954.0,0.10132933]
["bitfinex-derivatives","BTCF0:USTF0",1763205176408,0.11815669,95955.0,95954.0,0.10132933]
["bitfinex-derivatives","BTCF0:USTF0",1763205176706,0.11715669,95955.0,95954.0,0.10132933]
["bitfinex-derivatives","BTCF0:USTF0",1763205177100,0.11715669,95955.0,95954.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763205187013,0.11715669,95955.0,95954.0,0.10132933]
["bitfinex-derivatives","BTCF0:USTF0",1763205189307,0.11715669,95955.0,95954.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763205189512,0.11715669,95955.0,95954.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763205189818,0.00056,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205190016,0.36136,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205190217,0.46999159,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205191817,0.00028,95948.0,95947.0,0.03770268]
["bitfinex-derivatives","BTCF0:USTF0",1763205192011,0.00056,95948.0,95947.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205192322,0.11806799,95948.0,95947.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205193019,0.00056,95942.0,95941.0,0.03754635]
["bitfinex-derivatives","BTCF0:USTF0",1763205193219,0.00056,95938.0,95937.0,0.03754635]
["bitfinex-derivatives","BTCF0:USTF0",1763205193426,0.00073267,95940.0,95930.0,0.07175811]
["bitfinex-derivatives","BTCF0:USTF0",1763205193427,0.00056,95933.0,95932.0,0.07258635]
["bitfinex-derivatives","BTCF0:USTF0",1763205193620,0.01092358,95933.0,95932.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763205193822,0.11871711,95933.0,95932.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763205195832,0.11971711,95933.0,95932.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763205201828,0.11971711,95933.0,95932.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763205202028,0.00056,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205202331,0.11095722,95931.0,95930.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763205207429,0.11195722,95931.0,95930.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763205210638,0.11095722,95931.0,95930.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763205216548,0.11039722,95931.0,95930.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763205216846,0.11540001,95934.0,95932.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763205217046,0.11540001,95934.0,95933.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205217233,0.00056,95934.0,95933.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205217639,0.11540001,95934.0,95933.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205217839,0.11484001,95934.0,95933.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205218045,0.11584001,95934.0,95933.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205218247,0.001,95934.0,95933.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205218442,0.11292042,95934.0,95933.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205219248,0.001,95934.0,95933.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205219746,0.00071633,95942.0,95941.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205220147,0.10988118,95942.0,95941.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205221340,0.10988118,95942.0,95941.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1763205221546,0.11088118,95942.0,95941.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1763205222949,0.10988118,95942.0,95941.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1763205223147,0.11088118,95942.0,95941.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1763205223339,0.11088118,95942.0,95941.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205224652,0.11188118,95942.0,95941.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205226552,0.11088118,95942.0,95941.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205226757,0.11188118,95942.0,95941.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205227145,0.11188118,95942.0,95941.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763205227845,0.11188118,95942.0,95941.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763205228248,0.00056,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205228648,0.00056,95933.0,95932.0,0.20227376]
["bitfinex-derivatives","BTCF0:USTF0",1763205228849,0.00056,95933.0,95932.0,0.09456134]
["bitfinex-derivatives","BTCF0:USTF0",1763205229047,0.11001134,95933.0,95932.0,0.09456134]
["bitfinex-derivatives","BTCF0:USTF0",1763205229656,0.11001134,95933.0,95932.0,0.03751134]
["bitfinex-derivatives","BTCF0:USTF0",1763205229953,0.00056,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205230347,0.12132755,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205230747,0.12132755,95931.0,95930.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763205231355,0.12232755,95931.0,95930.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763205232655,0.12232755,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205234758,0.12232755,95931.0,95930.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763205236955,0.12332755,95931.0,95930.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763205237355,0.12232755,95931.0,95930.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763205238946,0.12232755,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205239458,0.12132755,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205239660,0.12232755,95931.0,95930.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763205240255,0.00213634,95930.0,95924.0,0.05085134]
["bitfinex-derivatives","BTCF0:USTF0",1763205240454,0.00213634,95930.0,95924.0,0.03751134]
["bitfinex-derivatives","BTCF0:USTF0",1763205240654,0.1178804,95930.0,95923.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205241260,0.00056,95924.0,95923.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205241461,0.36136,95924.0,95923.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205241761,0.47174987,95924.0,95923.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205242448,0.47174987,95924.0,95923.0,0.04418633]
["bitfinex-derivatives","BTCF0:USTF0",1763205243253,0.47274987,95924.0,95923.0,0.04418633]
["bitfinex-derivatives","BTCF0:USTF0",1763205243653,0.47274987,95924.0,95923.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205243854,0.47174987,95924.0,95923.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205244054,0.47274987,95924.0,95923.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205245964,0.47174987,95924.0,95923.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763205246955,0.00056,95911.0,95910.0,0.10771242]
["bitfinex-derivatives","BTCF0:USTF0",1763205247153,0.00056,95909.0,95908.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763205247353,0.00157634,95910.0,95904.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763205247354,0.00056,95905.0,95904.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763205247651,0.11044296,95905.0,95904.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763205248657,0.11044296,95905.0,95904.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763205249658,0.11044296,95905.0,95904.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763205250262,0.12065765,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763205250463,0.12065765,95905.0,95880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763205250464,0.00056,95888.0,95887.0,0.08154134]
["bitfinex-derivatives","BTCF0:USTF0",1763205250664,0.16878158,95905.0,95904.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1763205250865,0.41969862,95905.0,95904.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1763205251067,0.53735724,95905.0,95904.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1763205251268,0.53735724,95905.0,95904.0,0.00135027]
["bitfinex-derivatives","BTCF0:USTF0",1763205251663,0.53735724,95905.0,95904.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1763205251967,0.00157634,95900.0,95890.0,0.05977436]
["bitfinex-derivatives","BTCF0:USTF0",1763205252170,0.3608,95891.0,95890.0,0.05977436]
["bitfinex-derivatives","BTCF0:USTF0",1763205252560,0.47900677,95891.0,95890.0,0.05977436]
["bitfinex-derivatives","BTCF0:USTF0",1763205256178,0.11820677,95891.0,95890.0,0.05977436]
["bitfinex-derivatives","BTCF0:USTF0",1763205256470,0.3608,95897.0,95890.0,0.05977436]
["bitfinex-derivatives","BTCF0:USTF0",1763205256775,0.3608,95897.0,95896.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763205257163,0.47443445,95897.0,95896.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763205257457,0.47443445,95897.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205257660,0.3608,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205258070,0.47442858,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205258266,0.47442858,95891.0,95890.0,0.03530436]
["bitfinex-derivatives","BTCF0:USTF0",1763205258466,0.47442858,95891.0,95890.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205258773,0.47442858,95891.0,95890.0,0.02247436]
["bitfinex-derivatives","BTCF0:USTF0",1763205259071,0.47442858,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205261173,0.47542858,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205261865,0.47442858,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205262465,0.47442858,95891.0,95890.0,0.02247436]
["bitfinex-derivatives","BTCF0:USTF0",1763205262669,0.47442858,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205276180,0.47542858,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205280594,0.47542858,95891.0,95890.0,0.11469138]
["bitfinex-derivatives","BTCF0:USTF0",1763205280798,0.47542858,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205286489,0.001,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205288102,0.001,95891.0,95890.0,0.11472043]
["bitfinex-derivatives","BTCF0:USTF0",1763205289497,0.11798936,95891.0,95890.0,0.11472043]
["bitfinex-derivatives","BTCF0:USTF0",1763205289702,0.11798936,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205294293,0.11798936,95891.0,95890.0,0.11472043]
["bitfinex-derivatives","BTCF0:USTF0",1763205297001,0.11798936,95891.0,95890.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1763205297207,0.11798936,95891.0,95890.0,0.11472043]
["bitfinex-derivatives","BTCF0:USTF0",1763205297398,0.11252968,95891.0,95890.0,0.11472043]
["bitfinex-derivatives","BTCF0:USTF0",1763205297709,0.3608,95913.0,95912.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763205298107,0.47451178,95913.0,95912.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763205298706,0.47551178,95913.0,95912.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763205300207,0.47451178,95913.0,95912.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763205303613,0.47551178,95913.0,95912.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763205308112,0.11471178,95913.0,95912.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763205309219,0.001,95913.0,95912.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763205310613,0.00015633,95914.0,95912.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763205310913,0.00015633,95914.0,95913.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763205316818,0.00015633,95914.0,95913.0,0.08153905]
["bitfinex-derivatives","BTCF0:USTF0",1763205317017,0.00015633,95914.0,95913.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763205326221,0.11044131,95914.0,95913.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763205327225,0.11144131,95914.0,95913.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763205328720,0.11044131,95914.0,95913.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763205330626,0.11044131,95914.0,95910.0,0.05762556]
["bitfinex-derivatives","BTCF0:USTF0",1763205330627,0.11044131,95914.0,95910.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205330923,0.3608,95911.0,95910.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205331228,0.47374205,95911.0,95910.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205331822,0.00157634,95910.0,95904.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763205332328,0.11060301,95909.0,95904.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763205332535,0.11060301,95909.0,95908.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763205334329,0.11160301,95909.0,95908.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763205334724,0.11060301,95909.0,95908.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763205334927,0.11260301,95909.0,95900.0,0.03528436]
["bitfinex-derivatives","BTCF0:USTF0",1763205335124,0.11260301,95909.0,95900.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763205335125,0.3608,95901.0,95900.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763205335525,0.47494374,95901.0,95900.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763205340331,0.47494374,95901.0,95900.0,0.05722436]
["bitfinex-derivatives","BTCF0:USTF0",1763205351346,0.47494374,95901.0,95900.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763205354749,0.47494374,95901.0,95900.0,0.05722436]
["bitfinex-derivatives","BTCF0:USTF0",1763205363554,0.47494374,95901.0,95900.0,0.02260436]
["bitfinex-derivatives","BTCF0:USTF0",1763205364147,0.47494374,95901.0,95900.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205364352,0.47494374,95901.0,95900.0,0.05852436]
["bitfinex-derivatives","BTCF0:USTF0",1763205364552,0.47494374,95901.0,95900.0,0.03538436]
["bitfinex-derivatives","BTCF0:USTF0",1763205364763,0.47494374,95901.0,95900.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205364956,0.47494374,95901.0,95900.0,0.02245436]
["bitfinex-derivatives","BTCF0:USTF0",1763205365657,0.47494374,95901.0,95900.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205365858,0.47494374,95901.0,95900.0,0.03893985]
["bitfinex-derivatives","BTCF0:USTF0",1763205366163,0.47494374,95901.0,95900.0,0.02245436]
["bitfinex-derivatives","BTCF0:USTF0",1763205366549,0.47494374,95901.0,95900.0,0.05852436]
["bitfinex-derivatives","BTCF0:USTF0",1763205367161,0.51247247,95901.0,95900.0,0.05852436]
["bitfinex-derivatives","BTCF0:USTF0",1763205368050,0.51247247,95901.0,95900.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205368250,0.51247247,95901.0,95900.0,0.05852436]
["bitfinex-derivatives","BTCF0:USTF0",1763205368454,0.47494374,95901.0,95900.0,0.02245436]
["bitfinex-derivatives","BTCF0:USTF0",1763205369059,0.47494374,95901.0,95900.0,0.04559436]
["bitfinex-derivatives","BTCF0:USTF0",1763205369361,0.47494374,95901.0,95900.0,0.05852436]
["bitfinex-derivatives","BTCF0:USTF0",1763205370060,0.47494374,95901.0,95900.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205370262,0.47494374,95901.0,95896.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763205370263,0.00157634,95900.0,95896.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763205370662,0.1151872,95899.0,95896.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763205373565,0.1151872,95899.0,95892.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763205373765,0.3608,95893.0,95892.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763205374061,0.47620005,95893.0,95892.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763205374267,0.47620005,95893.0,95892.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1763205377569,0.47620005,95893.0,95892.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763205380467,0.47620005,95893.0,95890.0,0.02375436]
["bitfinex-derivatives","BTCF0:USTF0",1763205380656,0.47620005,95893.0,95892.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763205380861,0.47620005,95893.0,95892.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763205385872,0.47620005,95893.0,95890.0,0.02375436]
["bitfinex-derivatives","BTCF0:USTF0",1763205386067,0.47620005,95893.0,95890.0,0.04600436]
["bitfinex-derivatives","BTCF0:USTF0",1763205386373,0.47620005,95893.0,95892.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763205386573,0.47620005,95893.0,95892.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763205386773,0.47620005,95893.0,95890.0,0.00135436]
["bitfinex-derivatives","BTCF0:USTF0",1763205386975,0.47620005,95893.0,95890.0,0.02375436]
["bitfinex-derivatives","BTCF0:USTF0",1763205387274,0.47620005,95893.0,95890.0,0.04600436]
["bitfinex-derivatives","BTCF0:USTF0",1763205387677,0.47620005,95893.0,95892.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763205387865,0.47620005,95893.0,95892.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763205390390,0.47620005,95893.0,95892.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763205390590,0.47620005,95893.0,95892.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763205392191,0.00157634,95890.0,95883.0,0.03758549]
["bitfinex-derivatives","BTCF0:USTF0",1763205392488,0.3608,95887.0,95873.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1763205392688,0.3608,95874.0,95873.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1763205393085,0.00157634,95870.0,95868.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763205393288,0.00157634,95870.0,95868.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763205393482,0.10963377,95869.0,95868.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763205393681,0.10863377,95869.0,95868.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205393882,0.11896527,95869.0,95868.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205394082,0.11904637,95869.0,95868.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205394289,0.11904637,95869.0,95868.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763205394789,0.10871487,95869.0,95868.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763205395190,0.10871487,95869.0,95868.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763205399289,0.10871487,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763205399494,0.10871487,95869.0,95868.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1763205400995,0.10871487,95869.0,95868.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763205401889,0.10871487,95869.0,95868.0,0.02339748]
["bitfinex-derivatives","BTCF0:USTF0",1763205402097,0.0413,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763205402288,0.4021,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763205402590,0.51804755,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763205403297,0.51804755,95856.0,95855.0,0.00669457]
["bitfinex-derivatives","BTCF0:USTF0",1763205404292,0.10332001,95850.0,95839.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763205404491,0.10332001,95850.0,95820.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763205404492,0.7196,95840.0,95820.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763205404692,0.3608,95821.0,95820.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763205404996,0.3608,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763205404997,0.47386113,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763205405298,0.00157634,95820.0,95815.0,0.01781653]
["bitfinex-derivatives","BTCF0:USTF0",1763205405492,0.00057634,95820.0,95815.0,0.01781653]
["bitfinex-derivatives","BTCF0:USTF0",1763205405685,0.11198287,95819.0,95815.0,0.01781653]
["bitfinex-derivatives","BTCF0:USTF0",1763205406096,0.11098287,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205406992,0.02269766,95818.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205407192,0.11098287,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205407392,0.11451775,95817.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205407592,0.11451775,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205407991,0.00057634,95820.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205408196,0.11451775,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205408699,0.02265465,95818.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205408901,0.11451775,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205409199,0.12029453,95817.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205409398,0.1099689,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205409597,0.1099689,95817.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205409900,0.1099689,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205410101,0.00057634,95820.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205410401,0.11242777,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205412507,0.11242777,95819.0,95818.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205420499,0.11242777,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205420500,0.16116989,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205421099,0.16116989,95819.0,95815.0,0.02711653]
["bitfinex-derivatives","BTCF0:USTF0",1763205421306,0.02263463,95818.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205421604,0.13411524,95817.0,95815.0,0.04979653]
["bitfinex-derivatives","BTCF0:USTF0",1763205421801,0.11148061,95817.0,95815.0,0.04979653]
["bitfinex-derivatives","BTCF0:USTF0",1763205421999,0.11148061,95818.0,95815.0,0.04979653]
["bitfinex-derivatives","BTCF0:USTF0",1763205422193,0.02263459,95817.0,95815.0,0.04979653]
["bitfinex-derivatives","BTCF0:USTF0",1763205422398,0.02263459,95816.0,95815.0,0.04979653]
["bitfinex-derivatives","BTCF0:USTF0",1763205422599,0.13511,95816.0,95815.0,0.04979653]
["bitfinex-derivatives","BTCF0:USTF0",1763205422797,0.04874212,95819.0,95815.0,0.04979653]
["bitfinex-derivatives","BTCF0:USTF0",1763205422798,0.04874212,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205423005,0.0713845,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205423205,0.18385991,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205424309,0.18485991,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205425600,0.13611779,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205426801,0.11347541,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205428900,0.13616644,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205429904,0.11347541,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205430207,0.13617959,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205432399,0.17366956,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205433409,0.13617959,95819.0,95818.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763205436202,0.13617959,95819.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205436410,0.05619601,95816.0,95815.0,0.05052653]
["bitfinex-derivatives","BTCF0:USTF0",1763205436800,0.17469723,95816.0,95815.0,0.05052653]
["bitfinex-derivatives","BTCF0:USTF0",1763205437007,0.19740141,95816.0,95815.0,0.05052653]
["bitfinex-derivatives","BTCF0:USTF0",1763205437508,0.19753675,95816.0,95815.0,0.05052653]
["bitfinex-derivatives","BTCF0:USTF0",1763205437908,0.19853675,95816.0,95815.0,0.05052653]
["bitfinex-derivatives","BTCF0:USTF0",1763205438107,0.14234074,95816.0,95815.0,0.05052653]
["bitfinex-derivatives","BTCF0:USTF0",1763205443004,0.14134074,95816.0,95815.0,0.05052653]
["bitfinex-derivatives","BTCF0:USTF0",1763205446705,0.14134074,95816.0,95815.0,0.02750653]
["bitfinex-derivatives","BTCF0:USTF0",1763205447109,0.14134074,95816.0,95815.0,0.05052653]
["bitfinex-derivatives","BTCF0:USTF0",1763205448811,0.14234074,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205449603,0.14134074,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205449806,0.19195463,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205450609,0.19195463,95816.0,95815.0,0.02682653]
["bitfinex-derivatives","BTCF0:USTF0",1763205452116,0.19195463,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205452315,0.19195463,95816.0,95815.0,0.02682653]
["bitfinex-derivatives","BTCF0:USTF0",1763205452510,0.19195463,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205454113,0.19195463,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205454817,0.16686727,95816.0,95815.0,0.02682653]
["bitfinex-derivatives","BTCF0:USTF0",1763205455218,0.16586727,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205455422,0.16686727,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205455718,0.16686727,95816.0,95815.0,0.02682653]
["bitfinex-derivatives","BTCF0:USTF0",1763205455920,0.16686727,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205456920,0.16686727,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205457220,0.24165188,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205457720,0.16686727,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205461522,0.88846727,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205461915,0.88846727,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205463625,0.88846727,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763205464422,0.88846727,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205466431,0.83885338,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205467126,0.89509406,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205468027,0.83885338,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205487240,0.89509406,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205488442,0.83885338,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205500242,0.89506087,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205500445,0.5155272,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205500752,0.47805338,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205501956,0.02383952,95816.0,95815.0,0.04901653]
["bitfinex-derivatives","BTCF0:USTF0",1763205502154,3.03e-06,95821.0,95820.0,0.1612807]
["bitfinex-derivatives","BTCF0:USTF0",1763205502352,0.00015649,95840.0,95839.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205502654,0.3608,95847.0,95846.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205503041,0.47838256,95847.0,95846.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205504152,0.47938256,95847.0,95846.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205504851,0.48038256,95847.0,95846.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205505258,0.47938256,95847.0,95846.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205505455,0.48038256,95847.0,95846.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205505960,0.11958256,95847.0,95846.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205506253,0.11858256,95847.0,95846.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205506557,0.11958256,95847.0,95846.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763205508548,0.002,95847.0,95846.0,0.5084024]
["bitfinex-derivatives","BTCF0:USTF0",1763205508749,0.00097714,95847.0,95846.0,0.5084024]
["bitfinex-derivatives","BTCF0:USTF0",1763205509057,0.00197714,95847.0,95846.0,0.5084024]
["bitfinex-derivatives","BTCF0:USTF0",1763205509246,0.3608,95884.0,95855.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205509556,0.3608,95884.0,95883.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205509956,0.47336966,95884.0,95883.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205510757,0.47436966,95884.0,95883.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205511258,0.47436966,95884.0,95880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763205511449,0.47436966,95884.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205511657,0.3608,95875.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205512056,0.48154393,95875.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205512960,0.48254393,95875.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205513657,0.00057633,95870.0,95856.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763205513962,0.3608,95863.0,95856.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763205514262,0.13986923,95862.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205514462,0.11712985,95862.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205515162,0.02273525,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205515366,0.00057633,95860.0,95856.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763205515656,0.11630624,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205517051,0.11730624,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205517462,0.11830624,95859.0,95856.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763205518158,0.11830624,95859.0,95856.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763205518366,0.022743,95858.0,95856.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763205518565,0.11830624,95859.0,95856.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763205518765,0.10874048,95857.0,95856.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763205518959,0.02274329,95858.0,95856.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763205518960,0.10874048,95858.0,95856.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763205519152,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205519666,0.10974048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205520459,0.10874048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205520666,0.10974048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205521366,0.11074048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205522363,0.10974048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205522563,0.11074048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205522971,0.10974048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205523264,0.11074048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205524158,0.10974048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205524362,0.11074048,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205524771,0.001,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205524972,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205525370,0.001,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205525570,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205528882,0.02451005,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205540293,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205543788,0.002,95859.0,95858.0,0.10208971]
["bitfinex-derivatives","BTCF0:USTF0",1763205543992,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205545493,0.11826133,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205546291,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205547294,0.02459345,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205559112,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205567414,0.02455085,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205568117,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205571114,0.02455403,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205579410,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205603334,0.002,95859.0,95858.0,0.1021358]
["bitfinex-derivatives","BTCF0:USTF0",1763205606337,0.002,95859.0,95858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763205606936,0.00015649,95871.0,95870.0,0.1496562]
["bitfinex-derivatives","BTCF0:USTF0",1763205607134,0.00015649,95871.0,95870.0,0.51265423]
["bitfinex-derivatives","BTCF0:USTF0",1763205608142,0.00215649,95871.0,95870.0,0.51265423]
["bitfinex-derivatives","BTCF0:USTF0",1763205609637,0.00215649,95871.0,95870.0,0.57012626]
["bitfinex-derivatives","BTCF0:USTF0",1763205610244,0.00215649,95871.0,95870.0,0.64517481]
["bitfinex-derivatives","BTCF0:USTF0",1763205611336,0.00215649,95871.0,95870.0,0.57012626]
["bitfinex-derivatives","BTCF0:USTF0",1763205612138,0.00215649,95871.0,95870.0,0.64513738]
["bitfinex-derivatives","BTCF0:USTF0",1763205612344,0.00215649,95871.0,95870.0,0.57012626]
["bitfinex-derivatives","BTCF0:USTF0",1763205614138,0.3608,95903.0,95880.0,0.1043747]
["bitfinex-derivatives","BTCF0:USTF0",1763205614334,0.3608,95903.0,95885.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1763205615242,0.00226073,95886.0,95885.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1763205615443,0.00426073,95886.0,95885.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1763205632343,0.00426073,95886.0,95885.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763205634356,0.11290613,95886.0,95885.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763205634551,0.11290613,95886.0,95885.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763205634759,0.13542008,95886.0,95885.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763205634949,0.13542008,95886.0,95885.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763205636352,0.13542008,95886.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205636554,0.3608,95882.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205636751,0.3608,95879.0,95865.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763205636944,0.3608,95866.0,95860.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205637145,0.3608,95866.0,95860.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763205637351,0.11909899,95865.0,95860.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763205637748,0.12938453,95865.0,95860.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763205638847,0.13038453,95865.0,95860.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763205639463,0.13038453,95865.0,95860.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763205639663,0.13138453,95865.0,95860.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763205639862,0.13138453,95865.0,95860.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763205640556,0.13138453,95865.0,95860.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763205641457,0.13038453,95865.0,95860.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763205641660,0.13138453,95865.0,95860.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763205642567,0.49218453,95865.0,95855.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763205642758,0.3608,95856.0,95855.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763205643165,0.47341226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205645774,0.47441226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205646174,0.47541226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205648573,0.47541226,95856.0,95855.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763205648776,0.47541226,95856.0,95853.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205648980,0.47541226,95856.0,95855.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763205649171,0.47541226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205649974,0.47441226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205651078,0.47341226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205651581,0.47441226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205651772,0.47541226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205654082,0.11461226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205654674,0.11361226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205654879,0.11461226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205655385,0.11361226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205655583,0.11261226,95856.0,95855.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763205655985,0.11861669,95859.0,95858.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763205656285,0.00057633,95860.0,95859.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763205656788,0.11254573,95860.0,95859.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763205658084,0.11354573,95860.0,95859.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763205658277,0.11454573,95860.0,95859.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763205658684,0.11354573,95860.0,95859.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763205658982,0.11454573,95860.0,95859.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763205659388,0.11454573,95860.0,95853.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205659584,0.3608,95854.0,95853.0,0.04488649]
["bitfinex-derivatives","BTCF0:USTF0",1763205659986,0.47777609,95854.0,95853.0,0.04488649]
["bitfinex-derivatives","BTCF0:USTF0",1763205662087,0.47777609,95854.0,95853.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205662684,0.47777609,95854.0,95853.0,0.04488649]
["bitfinex-derivatives","BTCF0:USTF0",1763205663289,0.11697609,95854.0,95853.0,0.04488649]
["bitfinex-derivatives","BTCF0:USTF0",1763205663692,0.11788312,95861.0,95860.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763205663894,0.02262832,95861.0,95860.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763205664192,0.13944025,95861.0,95860.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763205664393,0.11681193,95861.0,95860.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763205664890,0.11781193,95861.0,95860.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763205665293,0.11881193,95861.0,95860.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763205665989,0.002,95861.0,95860.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763205666692,0.002,95861.0,95860.0,0.11613613]
["bitfinex-derivatives","BTCF0:USTF0",1763205667394,0.3608,95873.0,95871.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763205667695,0.13943443,95872.0,95871.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763205668598,0.14043443,95872.0,95871.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763205670490,0.14143443,95872.0,95871.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763205671296,0.14043443,95872.0,95871.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763205671592,0.14143443,95872.0,95871.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763205673597,0.14043443,95872.0,95871.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763205673800,0.14143443,95872.0,95871.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763205676390,0.14143443,95872.0,95871.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763205676589,0.14143443,95872.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205676796,0.02266992,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205677093,0.13217879,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205677497,0.13217879,95871.0,95870.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763205677701,0.13217879,95871.0,95870.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763205677904,0.13217879,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205678198,0.00057633,95870.0,95868.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763205678503,0.13209646,95869.0,95868.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763205679699,0.13409646,95869.0,95868.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763205680304,0.13309646,95869.0,95868.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763205680504,0.13409646,95869.0,95868.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763205680697,0.13309646,95869.0,95868.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763205680898,0.13409646,95869.0,95868.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763205687806,0.13409646,95869.0,95855.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763205688001,0.3608,95856.0,95853.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205688204,0.02266992,95855.0,95853.0,0.04494649]
["bitfinex-derivatives","BTCF0:USTF0",1763205688504,0.02266992,95854.0,95853.0,0.04494649]
["bitfinex-derivatives","BTCF0:USTF0",1763205688905,0.13801325,95854.0,95853.0,0.04494649]
["bitfinex-derivatives","BTCF0:USTF0",1763205689903,0.13901325,95854.0,95853.0,0.04494649]
["bitfinex-derivatives","BTCF0:USTF0",1763205690106,0.14001325,95854.0,95853.0,0.04494649]
["bitfinex-derivatives","BTCF0:USTF0",1763205690598,0.14001325,95854.0,95841.0,0.05632839]
["bitfinex-derivatives","BTCF0:USTF0",1763205690599,0.00674,95842.0,95841.0,0.05632839]
["bitfinex-derivatives","BTCF0:USTF0",1763205690799,0.00731633,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205691002,0.02324625,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205691206,0.13385871,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205692107,0.14059871,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205693412,0.11792879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205699012,0.11892879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205699211,0.11992879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205701316,0.11892879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205701719,0.11992879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205704820,0.11892879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205705012,0.11992879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205705408,0.11892879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205705608,0.11992879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205707422,0.11892879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205707824,0.11792879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205711521,0.11992879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205713119,0.11992879,95840.0,95839.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763205713827,0.11992879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205717229,0.14258198,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205717822,0.13584198,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205718023,0.14258198,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205718521,0.11655879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205718923,0.11992879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205719126,0.11892879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205719532,0.11892879,95840.0,95839.0,0.10111839]
["bitfinex-derivatives","BTCF0:USTF0",1763205719927,0.11792879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205720427,0.11455879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205720626,0.11792879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205720827,0.11118879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205721033,0.11792879,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205721835,0.00057633,95840.0,95839.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763205722227,0.00015649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205723436,0.00115649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205723638,0.00215649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205723936,0.00215649,95849.0,95848.0,0.10075896]
["bitfinex-derivatives","BTCF0:USTF0",1763205725240,0.00889649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205726230,0.00552649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205727542,0.00889649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205727838,0.00674,95844.0,95843.0,0.07779896]
["bitfinex-derivatives","BTCF0:USTF0",1763205728037,0.00674,95844.0,95843.0,0.10075896]
["bitfinex-derivatives","BTCF0:USTF0",1763205728238,0.12539897,95844.0,95843.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205728643,0.12539897,95844.0,95843.0,0.10075896]
["bitfinex-derivatives","BTCF0:USTF0",1763205728840,0.12539897,95844.0,95843.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205729747,0.00015649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205730048,0.11547442,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205731246,0.11647442,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205731954,0.12321442,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205732153,0.12421442,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205735351,0.11747442,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205737151,0.00215649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205738254,0.00115649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205738459,0.00215649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205738855,0.00115649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205739061,0.00215649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205740151,0.00115649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205740358,0.00215649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205744565,0.00115649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205745360,0.00015649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205746358,0.02269101,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205746861,0.00015649,95849.0,95848.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763205752465,0.00015649,95849.0,95848.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763205756873,0.3608,95862.0,95861.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763205757169,0.13656551,95862.0,95861.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763205757576,0.02255248,95862.0,95861.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763205758080,0.00689649,95871.0,95870.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763205758268,0.00689649,95871.0,95870.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205758574,0.1230109,95871.0,95870.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205758762,0.14556128,95871.0,95870.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205759167,0.14656128,95871.0,95870.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205760073,0.14756128,95871.0,95870.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205762276,0.14756128,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205762782,0.00674,95861.0,95860.0,0.12885257]
["bitfinex-derivatives","BTCF0:USTF0",1763205762971,0.00674,95861.0,95860.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205763671,0.12612882,95861.0,95860.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205763973,0.14965875,95861.0,95860.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205764376,0.15065875,95861.0,95860.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205764564,0.15065875,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205764975,0.00674,95853.0,95846.0,0.41715198]
["bitfinex-derivatives","BTCF0:USTF0",1763205765272,0.11785731,95853.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205765471,0.14038608,95853.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205767973,0.14038608,95853.0,95852.0,0.02189649]
["bitfinex-derivatives","BTCF0:USTF0",1763205768174,0.14038608,95853.0,95852.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205768681,0.14138608,95853.0,95852.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205769468,0.14238608,95853.0,95852.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205770166,0.14138608,95853.0,95852.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205770367,0.14238608,95853.0,95852.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205770774,0.14138608,95853.0,95852.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205770973,0.14238608,95853.0,95852.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205771676,0.14138608,95853.0,95840.0,0.08456257]
["bitfinex-derivatives","BTCF0:USTF0",1763205771874,0.00674,95841.0,95840.0,0.1310506]
["bitfinex-derivatives","BTCF0:USTF0",1763205772178,0.12732902,95841.0,95840.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205780480,0.12395902,95841.0,95840.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763205781184,0.00015649,95850.0,95849.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763205782769,0.00352649,95850.0,95849.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763205782973,0.00015649,95850.0,95849.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763205784175,0.00747282,95850.0,95849.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763205785388,0.00674,95841.0,95840.0,0.18584658]
["bitfinex-derivatives","BTCF0:USTF0",1763205785584,0.00674,95841.0,95840.0,0.11614722]
["bitfinex-derivatives","BTCF0:USTF0",1763205785783,0.12033762,95841.0,95840.0,0.11614722]
["bitfinex-derivatives","BTCF0:USTF0",1763205785986,0.12033762,95841.0,95840.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763205790081,0.14288748,95841.0,95840.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763205791482,0.14388748,95841.0,95840.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763205792784,0.14488748,95841.0,95840.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763205793188,0.14388748,95841.0,95840.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763205793391,0.14488748,95841.0,95840.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763205793987,0.14288748,95841.0,95840.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763205800487,0.00674,95836.0,95835.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763205800794,0.00674,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205801091,0.11789923,95831.0,95830.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763205803290,0.11115923,95831.0,95830.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763205803690,0.00674,95841.0,95840.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763205803882,0.02932304,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205804090,0.14821295,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205805694,0.14921295,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205806297,0.15021295,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205807000,0.14921295,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205809000,0.15021295,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205809402,0.14921295,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205810097,0.14821295,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205815503,0.14147295,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205816397,0.14821295,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205816599,0.11888991,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205816902,0.00337,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205817404,0.12173598,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205817798,0.11836598,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205818494,0.12173598,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205820303,0.14434415,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205820904,0.14097415,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205821103,0.13760415,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205821303,0.11499598,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205821503,0.13760404,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205821703,0.02597806,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205821898,0.13251913,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205822810,0.10991107,95841.0,95840.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763205823004,0.00015649,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205823215,0.02276495,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205823405,0.13417961,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205824208,0.13754961,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205824410,0.11494115,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205825111,0.13417198,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205825313,0.11157115,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205825512,0.11214748,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205826212,0.11551748,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205827414,0.13805454,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205828704,0.14142454,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205834911,0.13805454,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205835110,0.14142454,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205835917,0.11888748,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205836605,0.00015649,95850.0,95849.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763205838015,0.00015649,95850.0,95849.0,0.1022349]
["bitfinex-derivatives","BTCF0:USTF0",1763205838612,0.36754,95868.0,95867.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205838811,0.39006883,95868.0,95867.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205839010,0.50197612,95868.0,95867.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205840510,0.50297612,95868.0,95867.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205841013,0.50397612,95868.0,95867.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205842019,0.50297612,95868.0,95867.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205842216,0.50397612,95868.0,95867.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205844615,0.50297612,95868.0,95867.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205844811,0.50397612,95868.0,95867.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763205847414,0.50397612,95868.0,95860.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763205847415,0.00674,95861.0,95860.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763205847621,0.00674,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205848317,0.02925888,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205848920,0.02925888,95861.0,95860.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763205849114,0.02925888,95861.0,95860.0,0.04426803]
["bitfinex-derivatives","BTCF0:USTF0",1763205849422,0.02925888,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205849620,0.03025888,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205849823,0.03125888,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205852113,0.00874,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205853814,0.002,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205854322,0.00874,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205857022,0.00874,95861.0,95860.0,0.09557388]
["bitfinex-derivatives","BTCF0:USTF0",1763205857425,0.00874,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205857826,0.00874,95861.0,95860.0,0.09557572]
["bitfinex-derivatives","BTCF0:USTF0",1763205859426,0.00874,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205861225,0.00537,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205862032,0.00874,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205862730,0.00537,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205866226,0.00874,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205866625,0.00537,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205867027,0.00874,95861.0,95860.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763205869623,0.00874,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205869624,0.1250444,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205869826,0.1250444,95861.0,95860.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763205870926,0.1250444,95861.0,95860.0,0.09687651]
["bitfinex-derivatives","BTCF0:USTF0",1763205871126,0.1250444,95861.0,95860.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763205872533,0.1216744,95861.0,95860.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763205873530,0.1250444,95861.0,95860.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763205874633,0.1216744,95861.0,95860.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763205874827,0.1183044,95861.0,95860.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763205876126,0.1216744,95861.0,95860.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763205877530,0.1250444,95861.0,95860.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763205886852,0.14764711,95861.0,95860.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763205890952,0.14764711,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205892256,0.00674,95859.0,95858.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205892657,0.13928718,95859.0,95858.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205893864,0.14028718,95859.0,95858.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763205894364,0.00674,95849.0,95848.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763205894658,0.12485551,95849.0,95848.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763205894860,0.14744199,95849.0,95848.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763205895757,0.00674,95845.0,95844.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763205895957,0.00674,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205896163,0.1480992,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205897253,0.1490992,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205897463,0.12651272,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205898158,0.12751272,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205898859,0.12651272,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205899056,0.12751272,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205899661,0.12651272,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205899861,0.12751272,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205901267,0.12651272,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205901463,0.12751272,95845.0,95844.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763205901860,0.00015649,95854.0,95853.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763205902059,0.36754,95863.0,95862.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763205902262,0.39010914,95863.0,95862.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763205902460,0.50515879,95863.0,95862.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763205902966,0.00674,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763205903162,0.02930856,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205903469,0.142031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205905362,0.144031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205905767,0.143031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205905963,0.144031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205906364,0.143031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205906561,0.144031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205909474,0.143031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205909775,0.144031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205914277,0.143031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205914471,0.144031,95861.0,95860.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763205915075,0.00674,95857.0,95856.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763205915377,0.00674,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205915576,0.36754,95854.0,95853.0,0.02204649]
["bitfinex-derivatives","BTCF0:USTF0",1763205915772,0.50886167,95854.0,95853.0,0.02204649]
["bitfinex-derivatives","BTCF0:USTF0",1763205916474,0.50986167,95854.0,95853.0,0.02204649]
["bitfinex-derivatives","BTCF0:USTF0",1763205916782,0.50986167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205917983,0.50886167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205918785,0.14806167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205919084,0.50886167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205922283,0.50886167,95854.0,95853.0,0.02204649]
["bitfinex-derivatives","BTCF0:USTF0",1763205922783,0.50986167,95854.0,95853.0,0.02204649]
["bitfinex-derivatives","BTCF0:USTF0",1763205923777,0.51086167,95854.0,95853.0,0.02204649]
["bitfinex-derivatives","BTCF0:USTF0",1763205923979,0.51086167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205924180,0.50986167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205924571,0.50886167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205925284,0.50986167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205925482,0.51086167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205925883,0.50986167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205926878,0.50886167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205927078,0.50212167,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205931083,0.38336856,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205932491,0.02256856,95854.0,95853.0,0.04512649]
["bitfinex-derivatives","BTCF0:USTF0",1763205932689,0.00674,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205932888,0.02932725,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205933085,0.1408529,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205933788,0.1418529,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205934283,0.1428529,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205934491,0.1418529,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205934682,0.1428529,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205935390,0.1394829,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205935690,0.1361129,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205936294,0.1394829,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205936590,0.1361129,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205937787,0.1351129,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205937986,0.1361129,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205940288,0.1341129,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205940491,0.1394829,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205942396,0.1428529,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205945898,0.1408529,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205946200,0.1428529,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205953008,0.12026565,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205953304,0.14296982,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205953498,0.12026565,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205963014,0.14297696,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205964411,0.02471131,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205976618,0.002,95862.0,95861.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763205976921,0.00689649,95872.0,95871.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763205977116,0.02954176,95872.0,95871.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1763205977317,0.13993637,95872.0,95871.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1763205978021,0.14093637,95872.0,95871.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1763205978226,0.14193637,95872.0,95871.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1763205983429,0.02480176,95872.0,95871.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1763205984422,0.00215649,95872.0,95871.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1763205984825,0.00215649,95872.0,95871.0,0.47329626]
["bitfinex-derivatives","BTCF0:USTF0",1763205985233,0.00215649,95872.0,95871.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1763205985433,0.00026073,95886.0,95884.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763205985434,0.36754,95885.0,95884.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763205985619,0.02938687,95885.0,95884.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763205986333,0.02264687,95885.0,95884.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763205986727,0.02464687,95885.0,95884.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763205986928,0.03001687,95885.0,95884.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763205987127,0.02664687,95885.0,95884.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763205987332,0.004,95885.0,95884.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763205988735,0.00026073,95886.0,95885.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763205988928,0.00015649,95894.0,95893.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763205989130,0.02278749,95894.0,95893.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763205989428,0.00015649,95894.0,95893.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763205989940,0.00352649,95894.0,95893.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763205990534,0.00889649,95894.0,95893.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763205990733,0.01089649,95894.0,95893.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763205992438,0.00674,95893.0,95892.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763205992632,0.00674,95893.0,95892.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763205992834,0.11804169,95893.0,95892.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763205993229,0.11804169,95893.0,95892.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763205993630,0.12204169,95893.0,95892.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763205994439,0.12204169,95893.0,95892.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763205998144,0.14465088,95893.0,95892.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763206002455,0.13791088,95893.0,95892.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763206004253,0.02660919,95893.0,95892.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763206005261,0.004,95893.0,95892.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763206009452,0.004,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206013854,0.01074,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206022069,0.00737,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206022777,0.004,95893.0,95892.0,0.47574626]
["bitfinex-derivatives","BTCF0:USTF0",1763206023982,0.01074,95893.0,95892.0,0.47574626]
["bitfinex-derivatives","BTCF0:USTF0",1763206024469,0.004,95893.0,95892.0,0.47574626]
["bitfinex-derivatives","BTCF0:USTF0",1763206024673,0.004,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206031083,0.004,95893.0,95892.0,0.47572513]
["bitfinex-derivatives","BTCF0:USTF0",1763206031281,0.004,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206031483,0.004,95893.0,95892.0,0.47573224]
["bitfinex-derivatives","BTCF0:USTF0",1763206032374,0.004,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206032570,0.01074,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206032771,0.01074,95893.0,95892.0,0.47574037]
["bitfinex-derivatives","BTCF0:USTF0",1763206032972,0.0332822,95893.0,95892.0,0.47574037]
["bitfinex-derivatives","BTCF0:USTF0",1763206033174,0.0299122,95893.0,95892.0,0.47574037]
["bitfinex-derivatives","BTCF0:USTF0",1763206033578,0.0265422,95893.0,95892.0,0.47574037]
["bitfinex-derivatives","BTCF0:USTF0",1763206034978,0.0265422,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206035183,0.0265422,95893.0,95892.0,0.47575082]
["bitfinex-derivatives","BTCF0:USTF0",1763206035482,0.0265422,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206040483,0.026614,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206043788,0.004,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206046890,0.00737,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206047089,0.02997239,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206047487,0.02660239,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206058001,0.004,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206058600,0.00737,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206058803,0.01074,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206059502,0.00737,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206059990,0.004,95893.0,95892.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763206063592,0.12857009,95893.0,95892.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1763206063794,0.00674,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206063994,0.00674,95891.0,95889.0,0.05637626]
["bitfinex-derivatives","BTCF0:USTF0",1763206063995,0.00731633,95890.0,95889.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763206064195,0.02991175,95890.0,95889.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763206064396,0.14421925,95890.0,95889.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763206064809,0.01328,95884.0,95883.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763206065299,0.1275875,95884.0,95883.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763206065504,0.15018292,95884.0,95883.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763206066106,0.15118292,95884.0,95883.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763206066407,0.1285875,95884.0,95883.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763206066904,0.15154224,95884.0,95883.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763206067300,0.1285875,95884.0,95883.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763206067802,0.1295875,95884.0,95883.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763206084816,0.01328,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206085220,0.12424544,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206086119,0.12524544,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206087020,0.12624544,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206093210,0.14919502,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206094918,0.12624544,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206098117,0.14913022,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206101526,0.14249022,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206101725,0.14913022,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206109630,0.02488478,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206112436,0.03152478,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206112736,0.02488478,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206113234,0.02488478,95881.0,95880.0,0.11538429]
["bitfinex-derivatives","BTCF0:USTF0",1763206114035,0.02488478,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206114436,0.02488478,95881.0,95880.0,0.11538429]
["bitfinex-derivatives","BTCF0:USTF0",1763206115138,0.02488478,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206117740,0.02488478,95881.0,95880.0,0.11538429]
["bitfinex-derivatives","BTCF0:USTF0",1763206122847,0.002,95881.0,95880.0,0.11538429]
["bitfinex-derivatives","BTCF0:USTF0",1763206124946,0.002,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206127648,0.01528,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206128153,0.002,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206128348,0.00864,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206128753,0.002,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206129645,0.002,95881.0,95880.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1763206129841,0.02477956,95881.0,95880.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1763206130242,0.03141956,95881.0,95880.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1763206130446,0.03805956,95881.0,95880.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1763206131648,0.03141956,95881.0,95880.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1763206132357,0.02477956,95881.0,95880.0,0.11537175]
["bitfinex-derivatives","BTCF0:USTF0",1763206138159,0.02477956,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206140463,0.03141956,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206140664,0.02477956,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206149972,0.002,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206167895,0.002,95881.0,95880.0,0.41980803]
["bitfinex-derivatives","BTCF0:USTF0",1763206178106,0.002,95881.0,95880.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763206178307,0.002,95881.0,95880.0,0.41980803]
["bitfinex-derivatives","BTCF0:USTF0",1763206184710,0.002,95881.0,95880.0,1.91980803]
["bitfinex-derivatives","BTCF0:USTF0",1763206185208,0.00015649,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206185604,0.13728474,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206186313,0.13928474,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206186507,0.14128474,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206187006,0.02678345,95894.0,95893.0,0.10169874]
["bitfinex-derivatives","BTCF0:USTF0",1763206187211,0.00415649,95894.0,95893.0,0.10167516]
["bitfinex-derivatives","BTCF0:USTF0",1763206187610,0.00415649,95894.0,95893.0,0.1496812]
["bitfinex-derivatives","BTCF0:USTF0",1763206188007,0.02675268,95894.0,95893.0,0.1496812]
["bitfinex-derivatives","BTCF0:USTF0",1763206193115,0.02675268,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206195817,0.04003268,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206196011,0.16089607,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206198021,0.13829988,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206203224,0.16087975,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206204723,0.16088721,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206207127,0.13829988,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206209122,0.16089679,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206216320,0.14761679,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206216626,0.0267534,95894.0,95893.0,0.10167413]
["bitfinex-derivatives","BTCF0:USTF0",1763206218421,0.00415649,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206219630,0.01743649,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206219828,0.00415649,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206221331,0.01079649,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206222132,0.01743649,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206222328,0.13479082,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206222935,0.1573681,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206227336,0.1573681,95894.0,95893.0,0.10167904]
["bitfinex-derivatives","BTCF0:USTF0",1763206227728,0.1573681,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206227928,0.1573681,95894.0,95893.0,0.10168314]
["bitfinex-derivatives","BTCF0:USTF0",1763206228528,0.1573681,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206232632,0.02673377,95894.0,95893.0,0.10168314]
["bitfinex-derivatives","BTCF0:USTF0",1763206232832,0.03337377,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206233139,0.04001377,95894.0,95893.0,0.10168406]
["bitfinex-derivatives","BTCF0:USTF0",1763206233639,0.04001377,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206234139,0.04001377,95894.0,95893.0,0.10168422]
["bitfinex-derivatives","BTCF0:USTF0",1763206234330,0.04001377,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206234933,0.04001377,95894.0,95893.0,0.1016842]
["bitfinex-derivatives","BTCF0:USTF0",1763206235140,0.04001377,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206248348,0.04001377,95894.0,95893.0,0.10168547]
["bitfinex-derivatives","BTCF0:USTF0",1763206250441,0.15509256,95894.0,95893.0,0.10168547]
["bitfinex-derivatives","BTCF0:USTF0",1763206255550,0.14845256,95894.0,95893.0,0.10168547]
["bitfinex-derivatives","BTCF0:USTF0",1763206255844,0.14845256,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206256938,0.15509256,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206257347,0.15511802,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206257643,0.13251528,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206258750,0.15511563,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206259053,0.15511562,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206260246,0.13251528,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206263950,0.15510985,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206264253,0.15510985,95894.0,95893.0,0.10169136]
["bitfinex-derivatives","BTCF0:USTF0",1763206265048,0.15510985,95894.0,95893.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763206266447,0.01328,95891.0,95890.0,0.07965939]
["bitfinex-derivatives","BTCF0:USTF0",1763206266654,0.03587457,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206266856,0.15369567,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206267050,0.15369567,95891.0,95885.0,0.07746136]
["bitfinex-derivatives","BTCF0:USTF0",1763206267051,0.01328,95886.0,95885.0,0.07746136]
["bitfinex-derivatives","BTCF0:USTF0",1763206267253,0.01328,95885.0,95883.0,0.05637136]
["bitfinex-derivatives","BTCF0:USTF0",1763206267450,0.01328,95884.0,95883.0,0.07746136]
["bitfinex-derivatives","BTCF0:USTF0",1763206267656,0.13361675,95884.0,95883.0,0.09908136]
["bitfinex-derivatives","BTCF0:USTF0",1763206268755,0.13461675,95884.0,95883.0,0.09908136]
["bitfinex-derivatives","BTCF0:USTF0",1763206268955,0.13561675,95884.0,95883.0,0.09908136]
["bitfinex-derivatives","BTCF0:USTF0",1763206269147,0.13561675,95884.0,95883.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763206269358,0.01328,95876.0,95873.0,0.05637136]
["bitfinex-derivatives","BTCF0:USTF0",1763206269556,0.03585628,95876.0,95872.0,0.05637136]
["bitfinex-derivatives","BTCF0:USTF0",1763206269766,0.14480457,95876.0,95872.0,0.05637136]
["bitfinex-derivatives","BTCF0:USTF0",1763206270165,0.12222829,95876.0,95870.0,0.05856939]
["bitfinex-derivatives","BTCF0:USTF0",1763206270367,0.12222829,95876.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206270368,0.155406,95876.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206270669,0.14479368,95876.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206270870,0.12322829,95876.0,95870.0,0.05856939]
["bitfinex-derivatives","BTCF0:USTF0",1763206271071,0.14579167,95876.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206271373,0.14679167,95876.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206272270,0.12422829,95876.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206274773,0.12422829,95876.0,95875.0,0.02217649]
["bitfinex-derivatives","BTCF0:USTF0",1763206280175,0.12422829,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206287482,0.002,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206289180,0.00864,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206289585,0.002,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206291982,0.00864,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206292290,0.002,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206293584,0.00864,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206294391,0.002,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206297291,0.002,95876.0,95875.0,0.10184785]
["bitfinex-derivatives","BTCF0:USTF0",1763206297893,0.002,95876.0,95875.0,0.46264785]
["bitfinex-derivatives","BTCF0:USTF0",1763206298294,0.002,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206309399,0.002,95876.0,95875.0,0.46264785]
["bitfinex-derivatives","BTCF0:USTF0",1763206314199,0.002,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206314906,0.01528,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206316101,0.00864,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206317302,0.03809999,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206318207,0.03809999,95876.0,95875.0,0.46266665]
["bitfinex-derivatives","BTCF0:USTF0",1763206318414,0.14722608,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206320695,0.14058608,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206321904,0.13394608,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206322607,0.002,95876.0,95875.0,0.46266665]
["bitfinex-derivatives","BTCF0:USTF0",1763206324407,0.02480676,95876.0,95875.0,0.46266665]
["bitfinex-derivatives","BTCF0:USTF0",1763206328303,0.02480676,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206328706,0.02480581,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206330507,0.03808581,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206330910,0.03144581,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206331111,0.03808581,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206331511,0.03144581,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206331712,0.02480581,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206332214,0.03144581,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206332413,0.03808581,95876.0,95875.0,0.40627649]
["bitfinex-derivatives","BTCF0:USTF0",1763206332611,0.03808581,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206332809,0.15309149,95876.0,95875.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1763206333918,0.01924,95866.0,95865.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763206334215,0.15625683,95866.0,95865.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763206335908,0.15725683,95866.0,95865.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763206337712,0.15725683,95866.0,95856.0,0.01311649]
["bitfinex-derivatives","BTCF0:USTF0",1763206337713,0.01924,95857.0,95856.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206338018,0.01924,95857.0,95840.0,0.10782795]
["bitfinex-derivatives","BTCF0:USTF0",1763206338019,0.01924,95847.0,95840.0,0.10782795]
["bitfinex-derivatives","BTCF0:USTF0",1763206338219,0.38004,95847.0,95835.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763206338414,0.01924,95836.0,95835.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763206338712,0.49330617,95836.0,95835.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763206338912,0.01924,95831.0,95830.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763206339221,0.01924,95831.0,95825.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763206339222,0.01924,95826.0,95825.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763206339513,0.13918017,95826.0,95825.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763206343411,0.49998017,95826.0,95825.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763206344213,0.01924,95821.0,95820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763206344414,0.01924,95821.0,95820.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763206344613,0.01924,95816.0,95815.0,0.06143653]
["bitfinex-derivatives","BTCF0:USTF0",1763206344818,0.38004,95816.0,95815.0,0.06143653]
["bitfinex-derivatives","BTCF0:USTF0",1763206345113,0.49217778,95816.0,95815.0,0.06143653]
["bitfinex-derivatives","BTCF0:USTF0",1763206346115,0.49217778,95816.0,95815.0,0.06243653]
["bitfinex-derivatives","BTCF0:USTF0",1763206346722,0.49217778,95816.0,95815.0,0.06343653]
["bitfinex-derivatives","BTCF0:USTF0",1763206353321,0.49217778,95816.0,95815.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1763206353526,0.54888225,95816.0,95815.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1763206353727,0.49217778,95816.0,95815.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1763206354729,0.49217778,95816.0,95815.0,0.00569653]
["bitfinex-derivatives","BTCF0:USTF0",1763206355533,0.01924,95815.0,95814.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763206355723,0.01924,95801.0,95800.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763206356133,0.13071031,95801.0,95800.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763206356727,0.1308346,95801.0,95800.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763206356929,0.1298346,95801.0,95800.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763206357235,0.1298346,95801.0,95800.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763206357431,0.1298346,95801.0,95800.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763206357432,0.1115946,95801.0,95800.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763206357833,0.1115946,95801.0,95800.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763206363935,0.00012429,95801.0,95800.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763206364141,0.00015649,95825.0,95824.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206364548,0.11760562,95825.0,95824.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206365853,0.13484562,95825.0,95824.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206367043,0.15940951,95825.0,95824.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206368451,0.01724,95821.0,95820.0,0.39860803]
["bitfinex-derivatives","BTCF0:USTF0",1763206368846,0.1588424,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763206369655,0.01724,95814.0,95813.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763206370052,0.15154885,95814.0,95813.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763206371859,0.13430885,95814.0,95813.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763206372065,0.02456389,95814.0,95813.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763206372253,0.03324236,95824.0,95823.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206372751,0.13520499,95824.0,95823.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206373059,0.13520499,95824.0,95823.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763206373254,0.14382499,95824.0,95823.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763206373461,0.15244499,95824.0,95823.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763206374250,0.15244499,95824.0,95823.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763206374460,0.01724,95821.0,95820.0,0.03780803]
["bitfinex-derivatives","BTCF0:USTF0",1763206374660,0.01724,95821.0,95820.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763206374956,0.13078562,95821.0,95820.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763206375153,0.01724,95815.0,95814.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763206375357,0.01724,95815.0,95814.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206375551,0.13596534,95815.0,95814.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206375756,0.16045781,95815.0,95814.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206376162,0.52125781,95815.0,95814.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763206376462,0.01624,95811.0,95810.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763206376863,0.1541159,95811.0,95810.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763206378262,0.1541159,95811.0,95810.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763206378665,0.1541159,95811.0,95810.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763206379257,0.15410472,95811.0,95810.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763206379659,0.13786472,95811.0,95810.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763206379859,0.02448129,95811.0,95810.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763206384963,0.03210129,95811.0,95810.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763206385363,0.03972129,95811.0,95810.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763206385663,0.03210129,95811.0,95810.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763206386866,0.02448129,95811.0,95810.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763206387574,0.01539649,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206388067,0.14970051,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206388774,0.14208051,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206389067,0.13446051,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206389273,0.02461996,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206392474,0.00015649,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206395478,0.02464557,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206395770,0.03226557,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206396176,0.02464557,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206396573,0.00015649,95825.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206402876,0.3608,95837.0,95824.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763206403083,0.3608,95837.0,95836.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206403084,0.35111884,95837.0,95836.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206403281,0.37453824,95837.0,95836.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206403477,0.49511084,95837.0,95836.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206403684,0.48749084,95837.0,95836.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206403882,0.143992,95837.0,95836.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206404078,0.00057633,95840.0,95839.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206404274,0.00015658,95846.0,95845.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206404480,0.02357628,95846.0,95845.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763206404795,0.00015658,95846.0,95845.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1763206405678,0.00777658,95846.0,95845.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1763206406185,0.01539658,95846.0,95845.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1763206406789,0.0373174,95871.0,95845.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1763206406790,0.3608,95883.0,95872.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206407084,0.01524,95863.0,95856.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763206407381,0.01524,95857.0,95856.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763206407579,0.03862892,95857.0,95856.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763206407779,0.15000738,95857.0,95856.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763206408286,0.15000738,95857.0,95856.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206408483,0.15100738,95857.0,95856.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206408787,0.15100738,95857.0,95856.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763206408983,0.15200738,95857.0,95856.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763206409184,0.01524,95851.0,95850.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763206409582,0.13244507,95851.0,95850.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763206410979,0.1073721,95851.0,95850.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763206411287,0.1073721,95851.0,95847.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206411288,0.00057633,95850.0,95847.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206411484,0.3608,95848.0,95847.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206411685,0.38417793,95848.0,95847.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206411980,0.49629493,95848.0,95832.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763206412189,0.3608,95836.0,95832.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763206412383,0.3608,95836.0,95832.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763206412582,0.1094126,95835.0,95832.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763206414089,0.1094126,95835.0,95832.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763206414785,0.1094126,95835.0,95832.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763206414986,0.1094126,95835.0,95832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206417291,0.02338681,95834.0,95832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206417492,0.1094126,95835.0,95832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206417692,0.11971418,95833.0,95832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206417890,0.11971418,95835.0,95832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206418087,0.11971418,95833.0,95832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206418490,0.11921693,95835.0,95832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206418892,0.02338859,95834.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763206419188,0.11921693,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763206419705,0.11058212,95834.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763206419897,0.11058212,95835.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763206420095,0.35910853,95836.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763206420295,0.11058212,95835.0,95830.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763206420496,0.11058212,95835.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763206420899,0.11058212,95835.0,95832.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763206421092,0.11058212,95835.0,95832.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763206421399,0.11058212,95835.0,95832.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763206422295,0.11058212,95835.0,95832.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763206424000,0.11058212,95835.0,95832.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763206424199,0.11058212,95835.0,95832.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763206425300,0.11058212,95835.0,95832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206425599,0.11058212,95835.0,95834.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206427103,0.08550225,95835.0,95834.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206428198,0.08550225,95835.0,95834.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763206428499,0.08550225,95835.0,95834.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206428696,0.08550225,95835.0,95830.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763206428901,0.44630225,95835.0,95830.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763206429097,0.44630225,95835.0,95830.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763206429402,0.44630225,95835.0,95826.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763206429403,0.44630225,95835.0,95826.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763206429592,0.3608,95827.0,95826.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763206429793,0.3608,95827.0,95826.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763206430000,0.46756338,95827.0,95826.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763206430590,0.46756338,95827.0,95826.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206430795,0.46756338,95827.0,95826.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763206430998,0.46756338,95827.0,95826.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763206431302,0.46756338,95827.0,95826.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763206431698,0.47777816,95827.0,95826.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763206432790,0.46756338,95827.0,95826.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763206439204,0.13213835,95827.0,95826.0,0.1648141]
["bitfinex-derivatives","BTCF0:USTF0",1763206439405,0.01032245,95833.0,95832.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206439798,0.11576039,95833.0,95832.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206440103,0.11576039,95838.0,95832.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206440302,0.02338498,95837.0,95832.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206440502,0.11576039,95838.0,95832.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206440503,0.02338498,95836.0,95832.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206440700,0.02338498,95835.0,95834.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206441103,0.11150954,95835.0,95834.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206441503,0.11541312,95838.0,95837.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206441799,0.00057633,95840.0,95839.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206442111,0.00057633,95840.0,95839.0,0.46221626]
["bitfinex-derivatives","BTCF0:USTF0",1763206443306,0.11541312,95842.0,95841.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206443502,0.00057633,95850.0,95842.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206451304,0.00057633,95850.0,95842.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763206453706,0.00057633,95850.0,95842.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206454316,0.3608,95851.0,95842.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206455916,0.11836987,95843.0,95842.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763206457307,0.11836987,95843.0,95842.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763206468318,0.14156634,95843.0,95842.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763206470711,0.14156634,95843.0,95842.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763206470913,0.14156634,95843.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206471120,0.06051387,95842.0,95830.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763206471321,0.3608,95836.0,95830.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763206471520,0.02319647,95835.0,95830.0,0.03633803]
["bitfinex-derivatives","BTCF0:USTF0",1763206471720,0.13674849,95835.0,95830.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1763206471913,0.02319647,95834.0,95830.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1763206472318,0.11355202,95833.0,95830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763206472518,0.02319647,95832.0,95830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763206472715,0.02319647,95831.0,95830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763206472915,0.13402042,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206473118,0.02319647,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206473318,0.00057633,95830.0,95826.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763206473523,0.3608,95827.0,95826.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763206473723,0.38399647,95827.0,95826.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763206474021,0.5003317,95827.0,95826.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763206479217,0.11633523,95827.0,95826.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763206479618,0.00057633,95830.0,95828.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206479619,0.11216806,95829.0,95828.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206479826,0.0231445,95829.0,95828.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206480128,0.13531256,95829.0,95828.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206481720,0.11216806,95829.0,95828.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206488430,0.00057633,95830.0,95829.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206488631,0.00015649,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206489028,0.11818953,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206490235,0.14124383,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206490831,0.14224383,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206491334,0.14324383,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206492532,0.12018953,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206492728,0.00215649,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206499342,0.00115649,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206499843,0.00015649,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206503642,0.1150533,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206505437,0.1160533,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206506542,0.1170533,95843.0,95842.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763206506938,0.1170533,95843.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206507443,0.1170533,95843.0,95840.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763206507942,0.1170533,95843.0,95842.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763206508139,0.140111,95843.0,95842.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763206514041,0.139111,95843.0,95842.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763206514241,0.138111,95843.0,95842.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763206514948,0.1150533,95843.0,95842.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763206516148,0.00015649,95843.0,95842.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763206518446,0.02311366,95843.0,95842.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763206518940,0.00015649,95843.0,95842.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763206519752,0.00015649,95843.0,95842.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763206528456,0.0373174,95882.0,95881.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763206528748,0.00026073,95886.0,95885.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763206529256,0.11921713,95886.0,95885.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763206530058,0.12121713,95886.0,95885.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763206531353,0.12321713,95886.0,95885.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763206531753,0.12321713,95886.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206531950,0.12321713,95886.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206531951,0.3608,95881.0,95876.0,0.02239649]
["bitfinex-derivatives","BTCF0:USTF0",1763206532261,0.14112026,95880.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206532444,0.02289343,95879.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206532648,0.11822683,95880.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206532945,0.11949553,95878.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206533153,0.11949553,95880.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206533355,0.11949553,95878.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206533658,0.001,95879.0,95876.0,0.02239649]
["bitfinex-derivatives","BTCF0:USTF0",1763206534062,0.11204181,95878.0,95876.0,0.02239649]
["bitfinex-derivatives","BTCF0:USTF0",1763206534757,0.10893303,95879.0,95876.0,0.02239649]
["bitfinex-derivatives","BTCF0:USTF0",1763206534956,0.002,95880.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206535159,0.1318158,95879.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206535357,0.02288277,95878.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206535557,0.02288277,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206535752,0.1329204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206537852,0.1339204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206539051,0.1349204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206539648,0.1339204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206539858,0.1349204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206540953,0.1339204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206541151,0.1349204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206541356,0.4957204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206541749,0.4947204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206541953,0.4957204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206542353,0.4947204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206542761,0.4957204,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206546757,0.49576057,95877.0,95876.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206552759,0.49576057,95877.0,95865.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763206552965,0.3608,95866.0,95856.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763206553162,0.3608,95857.0,95856.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763206553370,0.38379596,95857.0,95850.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763206553562,0.47810417,95857.0,95850.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763206553762,0.02299599,95856.0,95850.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763206554067,0.13227494,95855.0,95850.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763206554274,0.02299599,95854.0,95850.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763206554464,0.02299599,95853.0,95850.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763206554773,0.10927895,95853.0,95850.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763206554971,0.10950976,95854.0,95850.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763206555165,0.10950976,95852.0,95851.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763206555369,0.10950976,95856.0,95855.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763206555555,0.02298895,95856.0,95855.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763206555761,0.13220503,95856.0,95855.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763206557068,0.13320503,95856.0,95855.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763206557370,0.13420503,95856.0,95855.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763206566566,0.13420503,95856.0,95855.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763206566863,0.13420503,95856.0,95844.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206567064,0.3608,95845.0,95844.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206567266,0.38378895,95845.0,95844.0,0.04297649]
["bitfinex-derivatives","BTCF0:USTF0",1763206567563,0.50339958,95845.0,95844.0,0.04297649]
["bitfinex-derivatives","BTCF0:USTF0",1763206568665,0.51410606,95845.0,95844.0,0.04297649]
["bitfinex-derivatives","BTCF0:USTF0",1763206568871,0.51410606,95845.0,95844.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206569471,0.51410606,95845.0,95844.0,0.04297649]
["bitfinex-derivatives","BTCF0:USTF0",1763206569873,0.51410606,95845.0,95844.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763206570069,0.00057633,95840.0,95835.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763206570273,0.3608,95836.0,95835.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763206570474,0.38378895,95836.0,95830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763206570677,0.02298895,95835.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206570975,0.1380188,95834.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206571177,0.02298895,95833.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206571374,0.02298895,95832.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206571574,0.02298895,95831.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206571969,0.13427092,95831.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206572574,0.11128197,95831.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206572775,0.13425851,95831.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206572973,0.02297654,95831.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206573172,0.11292069,95831.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206573574,0.11292069,95835.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206573779,0.02297227,95834.0,95830.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763206574081,0.3608,95836.0,95832.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206574082,0.1374919,95833.0,95832.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206574482,0.02297227,95833.0,95832.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206574875,0.14248171,95833.0,95832.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206578278,0.11950944,95833.0,95832.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206578678,0.11175245,95838.0,95837.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206578874,0.3608,95839.0,95838.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206579271,0.47937521,95839.0,95838.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206583390,0.50245242,95839.0,95838.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206585489,0.47937521,95839.0,95838.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206586489,0.11857521,95839.0,95838.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763206592789,0.11857521,95839.0,95835.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763206592988,0.11857521,95839.0,95835.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763206594699,0.11857521,95839.0,95838.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206594891,0.14168678,95839.0,95838.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206595200,0.11857521,95839.0,95838.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206603208,0.11857521,95839.0,95838.0,0.09981906]
["bitfinex-derivatives","BTCF0:USTF0",1763206603405,0.11857521,95839.0,95838.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206603606,0.11857521,95839.0,95838.0,0.09981906]
["bitfinex-derivatives","BTCF0:USTF0",1763206604201,0.11857521,95839.0,95838.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206607202,0.11857521,95839.0,95838.0,0.09981906]
["bitfinex-derivatives","BTCF0:USTF0",1763206608507,0.14170309,95839.0,95838.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206614510,0.14170309,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763206614709,0.02312788,95838.0,95833.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763206615108,0.11930695,95837.0,95835.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763206615704,0.11930695,95839.0,95835.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763206615916,0.02313253,95838.0,95837.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206616212,0.1342877,95838.0,95837.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206618415,0.11115517,95838.0,95837.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206618819,0.11652174,95839.0,95837.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763206619015,0.11652174,95839.0,95838.0,0.09950471]
["bitfinex-derivatives","BTCF0:USTF0",1763206619213,0.00057633,95840.0,95838.0,0.09950471]
["bitfinex-derivatives","BTCF0:USTF0",1763206619412,0.11274612,95839.0,95838.0,0.09950471]
["bitfinex-derivatives","BTCF0:USTF0",1763206621010,0.1358807,95839.0,95838.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763206621215,0.11274612,95839.0,95838.0,0.09950471]
["bitfinex-derivatives","BTCF0:USTF0",1763206622012,0.11274612,95839.0,95838.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763206622222,0.00015649,95842.0,95835.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763206622223,0.00015649,95842.0,95841.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763206622410,0.00015649,95842.0,95841.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763206623320,0.3608,95869.0,95867.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763206623523,0.02312669,95868.0,95867.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763206623819,0.13228769,95868.0,95867.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763206624022,0.13228769,95868.0,95865.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763206624218,0.02312669,95867.0,95865.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763206624420,0.02312669,95866.0,95865.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763206624622,0.13966547,95866.0,95865.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763206624814,0.02312669,95866.0,95865.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763206625011,0.14336372,95866.0,95865.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763206625817,0.14436372,95866.0,95865.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763206626222,0.14436372,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206626823,0.14536372,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206627423,0.14436372,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206627623,0.14536372,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206632920,0.12223703,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206633225,0.12123703,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206633430,0.12223703,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206634028,0.14533349,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206634230,0.12223703,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206634918,0.14532766,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206635322,0.14432766,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206635724,0.14532766,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206636124,0.14332766,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206636330,0.14532766,95866.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206637031,0.03757813,95886.0,95865.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763206637032,0.00026073,95886.0,95875.0,0.1640808]
["bitfinex-derivatives","BTCF0:USTF0",1763206637226,0.07502331,95927.0,95875.0,0.1640808]
["bitfinex-derivatives","BTCF0:USTF0",1763206637227,0.0322727,95908.0,95907.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763206637426,0.00057633,95920.0,95915.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763206637626,0.3608,95930.0,95915.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1763206638029,0.3608,95942.0,95915.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1763206638524,0.00015639,95925.0,95915.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1763206638730,0.008,95916.0,95915.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1763206639730,0.011,95916.0,95915.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1763206643332,0.1314892,95916.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763206643520,0.3608,95913.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206643827,0.1204892,95912.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206645533,0.1234892,95912.0,95907.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763206645934,0.1264892,95912.0,95907.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763206646234,0.1264892,95912.0,95907.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763206646627,0.1204892,95912.0,95907.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763206646925,0.1254892,95912.0,95907.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763206647125,0.005,95912.0,95911.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763206648322,0.006,95912.0,95911.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763206652738,0.006,95912.0,95911.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763206653325,0.00490302,95912.0,95911.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763206655640,3.02e-06,95912.0,95911.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763206662042,3.02e-06,95912.0,95911.0,0.5112316]
["bitfinex-derivatives","BTCF0:USTF0",1763206663437,3.02e-06,95912.0,95911.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763206670543,3.02e-06,95912.0,95911.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1763206671139,3.02e-06,95912.0,95911.0,2.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763206671648,3.02e-06,95912.0,95911.0,2.09014641]
["bitfinex-derivatives","BTCF0:USTF0",1763206671949,3.02e-06,95912.0,95911.0,2.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763206674348,0.03735567,95954.0,95924.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763206674550,0.03735567,95954.0,95924.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763206675241,0.03735567,95953.0,95924.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763206675444,0.00115639,95925.0,95924.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763206676061,0.00415639,95925.0,95924.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763206680762,0.00674639,95925.0,95924.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763206680954,0.00415639,95925.0,95924.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763206683260,0.00415639,95925.0,95924.0,0.46163348]
["bitfinex-derivatives","BTCF0:USTF0",1763206685361,0.00415639,95925.0,95924.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763206687762,0.04253567,95952.0,95951.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763206687957,0.04261501,95952.0,95951.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763206688162,0.1223311,95952.0,95951.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763206688962,0.1263311,95952.0,95951.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763206689666,0.1223311,95952.0,95951.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763206689872,0.1263311,95952.0,95951.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763206691376,0.00918,95952.0,95951.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763206695071,0.00918,95952.0,95951.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763206697577,0.00618,95952.0,95951.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763206698868,0.00518,95952.0,95951.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763206699174,0.00618,95952.0,95951.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763206700475,0.04361501,95952.0,95951.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763206700862,0.15506463,95952.0,95951.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763206701065,0.0442,95943.0,95942.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763206701571,0.0442,95923.0,95922.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763206704577,0.0452,95923.0,95922.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763206708972,0.16422538,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763206709769,0.16422538,95923.0,95922.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763206710171,0.16422538,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763206711668,0.16422538,95923.0,95913.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763206711669,0.04311,95914.0,95913.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763206712073,0.15359819,95914.0,95913.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763206713076,0.15359819,95914.0,95913.0,0.02125639]
["bitfinex-derivatives","BTCF0:USTF0",1763206713282,0.15359819,95914.0,95913.0,0.04382639]
["bitfinex-derivatives","BTCF0:USTF0",1763206713477,0.15459819,95914.0,95913.0,0.04382639]
["bitfinex-derivatives","BTCF0:USTF0",1763206717283,0.15459819,95914.0,95913.0,0.40462639]
["bitfinex-derivatives","BTCF0:USTF0",1763206729193,0.15459819,95914.0,95913.0,0.04382639]
["bitfinex-derivatives","BTCF0:USTF0",1763206733784,0.04311,95913.0,95904.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1763206734198,0.15257813,95913.0,95904.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1763206734496,0.15257813,95913.0,95912.0,0.09226554]
["bitfinex-derivatives","BTCF0:USTF0",1763206734687,0.15257813,95913.0,95912.0,0.04859554]
["bitfinex-derivatives","BTCF0:USTF0",1763206735092,0.15357813,95913.0,95912.0,0.04859554]
["bitfinex-derivatives","BTCF0:USTF0",1763206738996,0.15357813,95913.0,95912.0,0.04557362]
["bitfinex-derivatives","BTCF0:USTF0",1763206739205,0.15357813,95913.0,95912.0,0.02688481]
["bitfinex-derivatives","BTCF0:USTF0",1763206741104,0.15357813,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206741598,0.11046813,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206741791,0.15375813,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206742407,0.15375813,95913.0,95912.0,0.02688481]
["bitfinex-derivatives","BTCF0:USTF0",1763206742902,0.15375813,95913.0,95912.0,0.04935481]
["bitfinex-derivatives","BTCF0:USTF0",1763206743294,0.15375813,95913.0,95912.0,0.02688481]
["bitfinex-derivatives","BTCF0:USTF0",1763206746101,0.15375813,95913.0,95912.0,0.04935481]
["bitfinex-derivatives","BTCF0:USTF0",1763206746803,0.15375813,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206747602,0.19116534,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206748500,0.15275813,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206748806,0.15375813,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206749399,0.15275813,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206749606,0.15375813,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206753106,0.20988035,95913.0,95912.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1763206753304,0.20988035,95913.0,95912.0,0.04935481]
["bitfinex-derivatives","BTCF0:USTF0",1763206755005,0.20988035,95913.0,95912.0,0.07071481]
["bitfinex-derivatives","BTCF0:USTF0",1763206755600,0.15375813,95913.0,95912.0,0.02688481]
["bitfinex-derivatives","BTCF0:USTF0",1763206756305,0.15375813,95913.0,95912.0,0.00335541]
["bitfinex-derivatives","BTCF0:USTF0",1763206758198,0.0464,95904.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763206758403,0.4072,95904.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763206758605,0.52398736,95904.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763206759000,0.0464,95891.0,95890.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763206759399,0.16318736,95891.0,95890.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763206760409,0.17363304,95891.0,95890.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763206763108,0.17363304,95891.0,95890.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763206763318,0.0464,95889.0,95888.0,0.02151715]
["bitfinex-derivatives","BTCF0:USTF0",1763206763612,0.16357204,95889.0,95888.0,0.04287715]
["bitfinex-derivatives","BTCF0:USTF0",1763206763816,0.16357204,95889.0,95888.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1763206764202,0.0464,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763206764508,0.0464,95876.0,95875.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763206764924,0.16591004,95876.0,95875.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763206765103,0.16600823,95876.0,95875.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763206765304,0.16600823,95876.0,95875.0,0.03746423]
["bitfinex-derivatives","BTCF0:USTF0",1763206765505,0.0464,95866.0,95865.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763206765907,0.16327413,95866.0,95865.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763206767416,0.16327413,95866.0,95865.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763206768216,0.04461,95862.0,95861.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763206768607,0.1590597,95862.0,95861.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763206774114,0.1144497,95862.0,95861.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763206774517,0.13451903,95865.0,95864.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206774708,0.02274,95865.0,95864.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206774915,0.04461,95865.0,95864.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206775113,0.15638903,95865.0,95864.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206779726,0.11177903,95865.0,95864.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206782222,0.04177903,95865.0,95864.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206782613,8.664e-05,95866.0,95865.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206783823,0.04469664,95866.0,95865.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206784224,0.04469664,95866.0,95865.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763206786927,0.04469664,95866.0,95865.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206787127,0.04469664,95866.0,95865.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763206789626,8.664e-05,95866.0,95865.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206792621,0.02289639,95875.0,95874.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206792824,0.00015639,95875.0,95874.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206793029,0.10978593,95875.0,95874.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206793932,0.13252593,95875.0,95874.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206794231,0.15439593,95875.0,95874.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206796932,0.16816593,95875.0,95874.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763206800235,0.16816593,95875.0,95874.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763206801128,0.00015639,95875.0,95874.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763206801329,0.04352,95889.0,95888.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763206801528,0.04352,95889.0,95888.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763206801729,0.11635018,95889.0,95888.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763206801930,0.08089002,95898.0,95897.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763206802123,0.04352,95898.0,95897.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763206802328,0.15987018,95898.0,95897.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763206804139,0.15987018,95898.0,95897.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763206811236,0.15987018,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763206816943,0.15987018,95898.0,95897.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1763206817243,0.15987018,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763206818145,0.15987018,95898.0,95897.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1763206818540,0.15987018,95898.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206818541,0.04503,95889.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206818942,0.16131262,95889.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206820448,0.11628262,95889.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206821051,0.13843262,95889.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206821252,0.16131262,95889.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206822750,0.13843262,95889.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206822947,0.11628262,95889.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206823251,0.16131262,95889.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206823450,0.11628262,95889.0,95888.0,0.04611639]
["bitfinex-derivatives","BTCF0:USTF0",1763206823756,0.00057633,95890.0,95889.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763206824350,0.05881,95900.0,95899.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763206824551,0.05938633,95900.0,95899.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763206824749,0.17057723,95900.0,95899.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763206828161,0.15679723,95900.0,95899.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763206831164,0.11176723,95900.0,95899.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763206832066,0.13404723,95900.0,95899.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763206833962,0.15587723,95900.0,95899.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763206835960,0.00057633,95900.0,95899.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763206836960,0.04426639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206837371,0.16035297,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206838863,0.16135297,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206840770,0.13952297,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206840971,0.00115639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206842773,0.04526639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206843362,0.04426639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206843564,0.04526639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206844870,0.04426639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206845078,0.04526639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206845277,0.1607035,95907.0,95906.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763206846170,0.1607035,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206850276,0.1165935,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206850476,0.00115639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206850676,0.00015639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206851478,0.02243639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206853676,0.04426639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206857284,0.04426639,95907.0,95906.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763206857486,0.04426639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206857988,0.02173639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206858181,0.04384639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206858490,0.00015639,95907.0,95906.0,0.1505171]
["bitfinex-derivatives","BTCF0:USTF0",1763206858699,0.00015639,95907.0,95906.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763206859791,0.05634,95915.0,95914.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763206860091,0.05634,95915.0,95914.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763206860092,0.16882646,95915.0,95914.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763206881606,0.16882646,95915.0,95914.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763206884603,0.16882646,95915.0,95914.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1763206885107,0.16882646,95915.0,95914.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763206888507,0.20619648,95915.0,95914.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763206891315,0.16882646,95915.0,95914.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763206892206,0.20628924,95915.0,95914.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763206894811,0.16882646,95915.0,95914.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763206922737,0.11248646,95915.0,95914.0,0.44287169]
["bitfinex-derivatives","BTCF0:USTF0",1763206922931,0.03746278,95932.0,95925.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763206923135,0.01265,95937.0,95925.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763206923336,0.10941272,95926.0,95925.0,0.44068433]
["bitfinex-derivatives","BTCF0:USTF0",1763206923540,0.00026062,95926.0,95925.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1763206924546,0.00015639,95935.0,95934.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763206924845,0.11078178,95935.0,95934.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763206925047,0.13298178,95935.0,95934.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763206925546,0.00015639,95935.0,95934.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763206926150,0.02235639,95935.0,95934.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763206927250,0.04377639,95935.0,95934.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763206928851,0.1548869,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763206929152,0.04362,95917.0,95916.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763206929551,0.15874484,95917.0,95916.0,0.02125639]
["bitfinex-derivatives","BTCF0:USTF0",1763206929757,0.15874484,95917.0,95916.0,0.04249639]
["bitfinex-derivatives","BTCF0:USTF0",1763206933652,0.04412,95911.0,95910.0,0.00151376]
["bitfinex-derivatives","BTCF0:USTF0",1763206933955,0.04412,95903.0,95902.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1763206934260,0.15370091,95903.0,95902.0,0.04604479]
["bitfinex-derivatives","BTCF0:USTF0",1763206934556,0.15370091,95903.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763206934557,0.03775535,95900.0,95893.0,0.00224319]
["bitfinex-derivatives","BTCF0:USTF0",1763206934756,0.04412,95884.0,95880.0,0.00286364]
["bitfinex-derivatives","BTCF0:USTF0",1763206934965,0.04412,95881.0,95880.0,0.04449392]
["bitfinex-derivatives","BTCF0:USTF0",1763206935257,0.16341421,95881.0,95880.0,0.02243392]
["bitfinex-derivatives","BTCF0:USTF0",1763206935458,0.11929421,95881.0,95880.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763206935959,0.04412,95878.0,95877.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763206936458,0.15399649,95878.0,95877.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763206937959,0.01047,95872.0,95868.0,0.00291179]
["bitfinex-derivatives","BTCF0:USTF0",1763206938155,0.03618,95856.0,95855.0,0.003653]
["bitfinex-derivatives","BTCF0:USTF0",1763206938359,0.39698,95856.0,95855.0,0.003653]
["bitfinex-derivatives","BTCF0:USTF0",1763206938656,0.51414837,95856.0,95855.0,0.003653]
["bitfinex-derivatives","BTCF0:USTF0",1763206939157,0.00015649,95865.0,95864.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763206939355,0.3608,95885.0,95884.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763206939554,0.01035377,95889.0,95888.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763206939754,0.3608,95889.0,95888.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763206939947,0.47541734,95889.0,95888.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763206940663,0.11461734,95889.0,95888.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763206941052,0.11852936,95897.0,95888.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763206941251,0.11852936,95897.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206941453,0.00015649,95898.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763206941761,0.11852936,95897.0,95890.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763206942163,0.11852936,95897.0,95896.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763206942763,0.11852936,95897.0,95896.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763206945261,0.11852936,95897.0,95896.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763206945465,0.11852936,95897.0,95888.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763206946763,0.11852936,95897.0,95888.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763206946965,0.11852936,95897.0,95893.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763206956677,0.11852936,95897.0,95896.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763206959865,0.11852936,95897.0,95893.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1763206960071,0.03716485,95894.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206960373,0.10899263,95894.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206960775,0.10899263,95897.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206960974,0.05601106,95898.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206961173,0.10987984,95897.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206962271,0.05585457,95895.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206962674,0.11456881,95894.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206963576,0.11651486,95897.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206963778,0.21651486,95897.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206964069,0.1,95897.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206964275,0.11039798,95896.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206964777,0.11039798,95897.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206965177,0.00015649,95898.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206965372,0.1136334,95897.0,95893.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763206967172,0.1136334,95897.0,95896.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763206969382,0.18865671,95897.0,95896.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763206970376,0.1136334,95897.0,95896.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763206971372,0.18852553,95897.0,95896.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763206971575,0.1136334,95897.0,95896.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763206972770,0.1136334,95897.0,95896.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763206979482,0.18852807,95897.0,95896.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763206980781,0.1136334,95897.0,95896.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763206987078,0.1136334,95897.0,95896.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1763206988688,0.15109295,95897.0,95896.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1763206988878,0.1136334,95897.0,95896.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1763207029323,0.1136334,95897.0,95896.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1763207029922,0.1136334,95897.0,95896.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1763207042136,0.1136334,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207042333,0.1136334,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207042334,0.27151718,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207042533,0.05617851,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207042840,0.05617851,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207043141,0.05617851,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207043142,0.11882103,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207043435,0.03740748,95883.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207043739,0.03740748,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207044140,0.1108014,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207044534,0.10931566,95883.0,95880.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1763207044833,0.03740748,95884.0,95880.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1763207045028,0.10931566,95883.0,95880.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1763207045230,0.10931566,95883.0,95880.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1763207045431,0.11391396,95884.0,95880.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1763207045732,0.03740748,95885.0,95880.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1763207046133,0.11391396,95884.0,95880.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1763207046334,0.11391396,95884.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207046535,0.10889664,95885.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207046940,0.03740748,95887.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207047139,0.10889664,95884.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207047439,0.11110075,95885.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207047745,0.11110075,95883.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207048244,0.11110075,95885.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207048435,0.10928578,95882.0,95880.0,0.42323803]
["bitfinex-derivatives","BTCF0:USTF0",1763207048739,0.10928578,95883.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207048932,0.10928578,95885.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207049139,0.10928578,95881.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207049340,0.10928578,95882.0,95880.0,0.42423803]
["bitfinex-derivatives","BTCF0:USTF0",1763207049640,0.11271123,95887.0,95880.0,0.06343803]
["bitfinex-derivatives","BTCF0:USTF0",1763207049836,0.11271123,95884.0,95880.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1763207050037,0.11271123,95881.0,95880.0,0.06343803]
["bitfinex-derivatives","BTCF0:USTF0",1763207050242,0.11271123,95888.0,95880.0,0.06343803]
["bitfinex-derivatives","BTCF0:USTF0",1763207050444,0.11314414,95883.0,95880.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1763207050743,0.11314414,95885.0,95884.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763207050941,0.11314414,95886.0,95884.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763207051143,0.11314414,95885.0,95884.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763207051341,0.11419352,95887.0,95884.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763207051547,0.3608,95889.0,95884.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763207051749,0.11419352,95886.0,95884.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763207052044,0.11419352,95888.0,95884.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763207052242,0.3608,95889.0,95884.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763207052445,0.11797009,95885.0,95884.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763207052642,0.11797009,95888.0,95884.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763207052945,0.3608,95889.0,95884.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763207053147,0.11797009,95888.0,95884.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763207053338,0.11797009,95888.0,95884.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763207054646,0.21797009,95888.0,95884.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763207055040,0.11797009,95888.0,95884.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763207056343,0.11797009,95888.0,95884.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763207057344,0.21797009,95888.0,95884.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763207057537,0.11797009,95888.0,95884.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763207057736,0.11797009,95888.0,95884.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1763207058351,0.11797009,95888.0,95884.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763207058651,0.1,95887.0,95884.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763207059043,0.1119217,95886.0,95884.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763207059853,0.1119217,95886.0,95884.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1763207060039,0.1119217,95886.0,95884.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1763207060239,0.1119217,95886.0,95884.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763207060445,0.1119217,95886.0,95884.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763207060752,0.2119217,95886.0,95884.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763207060945,0.1119217,95886.0,95884.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763207061144,0.11121179,95887.0,95884.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763207061344,0.14861927,95888.0,95884.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763207061540,0.03740748,95888.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207061745,0.11112862,95887.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207062146,0.11112862,95887.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207062347,0.11112862,95887.0,95880.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1763207062652,0.11112862,95887.0,95880.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763207063657,0.11112862,95887.0,95884.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763207063856,0.11112862,95887.0,95884.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763207064351,0.1485361,95887.0,95884.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763207064557,0.1485361,95887.0,95884.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763207064745,0.03740748,95887.0,95884.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763207064948,0.11593383,95886.0,95884.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763207065759,0.11593383,95886.0,95884.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763207066256,0.21593383,95886.0,95884.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763207066456,0.25334131,95886.0,95884.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763207066656,0.15334131,95886.0,95884.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763207067260,0.03740748,95885.0,95884.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763207067462,0.11593383,95886.0,95884.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763207067658,0.11912316,95885.0,95884.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763207067861,0.11912316,95888.0,95884.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763207068254,0.41691388,95889.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207068459,0.3608,95889.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207068659,0.47846736,95889.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207068858,0.57846736,95889.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207070864,0.47846736,95889.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207075262,0.17385861,95889.0,95888.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763207075467,0.11766736,95889.0,95888.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763207075768,0.05619125,95892.0,95891.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207076165,0.10870691,95892.0,95891.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207076561,0.05619125,95893.0,95892.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207076763,0.05619125,95895.0,95894.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207077160,0.16927961,95895.0,95894.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207077760,0.11308836,95895.0,95892.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763207077961,0.3608,95893.0,95888.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763207078168,0.03745127,95891.0,95888.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763207078468,0.11890588,95890.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207078966,0.11890588,95891.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207079265,0.3608,95893.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207079770,0.11495727,95890.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207079969,0.11495727,95892.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207080170,0.3608,95893.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207080372,0.11495727,95889.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207080570,0.11495727,95892.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207080868,0.3608,95893.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207081069,0.11637971,95892.0,95888.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207082973,0.11637971,95892.0,95891.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207086973,0.10934553,95893.0,95892.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207087365,0.07489357,95895.0,95892.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207087668,0.11620863,95893.0,95892.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207087977,0.07489357,95895.0,95894.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207088369,0.11620863,95895.0,95894.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207088567,0.21620863,95895.0,95894.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207088777,0.1,95895.0,95894.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207089279,0.21723537,95895.0,95894.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207090475,0.11723537,95895.0,95894.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207090776,0.11186969,95896.0,95894.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763207091279,0.05789772,95897.0,95896.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763207091682,0.16971035,95897.0,95896.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763207092376,0.26971035,95897.0,95896.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763207095277,0.26971035,95897.0,95896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207098786,0.16971035,95897.0,95896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207100676,0.26971035,95897.0,95896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763207101081,0.26971035,95897.0,95892.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763207101382,0.3608,95893.0,95888.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763207101784,0.11368654,95892.0,95888.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763207102186,0.11368654,95892.0,95888.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763207102883,0.21368654,95892.0,95888.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763207103985,0.21368654,95892.0,95884.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763207104284,0.3608,95885.0,95872.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207104491,0.41709695,95885.0,95872.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207104782,0.11266821,95884.0,95872.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207105277,0.07489357,95883.0,95876.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207105684,0.11213047,95882.0,95876.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207106186,0.11213047,95883.0,95880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207106384,0.41709695,95885.0,95880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207106585,0.07489357,95882.0,95880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207106780,0.17489357,95882.0,95880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207106975,0.11859127,95881.0,95880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207107389,0.11859127,95881.0,95876.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207108091,0.21859127,95881.0,95876.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207108392,0.21859127,95881.0,95872.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207108587,0.29348484,95881.0,95872.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207109079,0.3608,95880.0,95868.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207109281,0.3608,95869.0,95868.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763207109490,0.3608,95869.0,95868.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763207109683,0.48089969,95869.0,95868.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207109889,0.48089969,95869.0,95868.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763207110086,0.48089969,95869.0,95868.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763207110391,0.58089969,95869.0,95868.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763207110586,0.58089969,95869.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207110587,0.48089969,95869.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207110889,0.05604824,95860.0,95859.0,0.04564649]
["bitfinex-derivatives","BTCF0:USTF0",1763207111091,0.41684824,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207111292,0.3608,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207111492,0.47678571,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207111992,0.57678571,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207112790,0.47678571,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207113393,0.47778571,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207113594,0.47878571,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207113801,0.53483395,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207113998,0.63483395,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207114299,0.57878571,95861.0,95860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763207114499,0.63483395,95861.0,95860.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763207114885,0.57878571,95861.0,95860.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763207115486,0.57878571,95861.0,95860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763207115698,0.57878571,95861.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207116000,0.57878571,95861.0,95860.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763207116590,0.57878571,95861.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207116985,0.57778571,95861.0,95860.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763207117195,0.57878571,95861.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207117592,0.57778571,95861.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207117791,0.57878571,95861.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207118396,0.57778571,95861.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207118700,0.05592912,95860.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207119098,0.16996066,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207119295,0.11403154,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207119901,0.21503154,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207120393,0.21603154,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207121502,0.27196066,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207121902,0.21603154,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207123092,0.21603154,95860.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207123594,0.21603154,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207124199,0.21503154,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207124509,0.27194698,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207125097,0.21603154,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207125800,0.27195278,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207126107,0.21603154,95860.0,95859.0,0.04279649]
["bitfinex-derivatives","BTCF0:USTF0",1763207127700,0.21603154,95860.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207128811,0.29080871,95860.0,95859.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763207129300,0.29080871,95860.0,95844.0,0.01955581]
["bitfinex-derivatives","BTCF0:USTF0",1763207129301,0.21503154,95860.0,95844.0,0.01955581]
["bitfinex-derivatives","BTCF0:USTF0",1763207129501,0.41821927,95850.0,95844.0,0.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1763207129698,0.52253928,95850.0,95844.0,0.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1763207129903,0.53806786,95850.0,95844.0,0.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1763207130605,0.63906786,95850.0,95844.0,0.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1763207131205,0.64006786,95850.0,95844.0,0.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1763207135106,0.64006786,95850.0,95844.0,0.01914581]
["bitfinex-derivatives","BTCF0:USTF0",1763207135707,0.54006786,95850.0,95849.0,0.05036104]
["bitfinex-derivatives","BTCF0:USTF0",1763207135906,0.61467505,95850.0,95849.0,0.05036104]
["bitfinex-derivatives","BTCF0:USTF0",1763207137208,0.64006786,95850.0,95849.0,0.05036104]
["bitfinex-derivatives","BTCF0:USTF0",1763207137509,0.54006786,95850.0,95849.0,0.05036104]
["bitfinex-derivatives","BTCF0:USTF0",1763207138610,0.64006786,95850.0,95849.0,0.05036104]
["bitfinex-derivatives","BTCF0:USTF0",1763207144403,0.64006786,95850.0,95849.0,0.02796104]
["bitfinex-derivatives","BTCF0:USTF0",1763207144607,0.64006786,95850.0,95849.0,0.00475104]
["bitfinex-derivatives","BTCF0:USTF0",1763207145111,0.89776785,95850.0,95836.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763207145308,0.3608,95837.0,95834.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763207145614,0.45414008,95835.0,95834.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763207146010,0.5629243,95835.0,95834.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763207146403,0.46958422,95835.0,95834.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763207146613,0.56958422,95835.0,95834.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763207147006,0.56958422,95835.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207147212,0.07465057,95830.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207147414,0.07465057,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207147616,0.19226615,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207148414,0.11761558,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207148622,0.21861558,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207148820,0.101,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207149022,0.21998121,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207149408,0.29457879,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207149809,0.29557879,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207150221,0.22098121,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207152421,0.22098121,95829.0,95828.0,0.02895576]
["bitfinex-derivatives","BTCF0:USTF0",1763207152724,0.22098121,95829.0,95828.0,0.05135576]
["bitfinex-derivatives","BTCF0:USTF0",1763207152918,0.22098121,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207153218,0.22098121,95829.0,95828.0,0.05135576]
["bitfinex-derivatives","BTCF0:USTF0",1763207155520,0.22098121,95829.0,95828.0,0.02895576]
["bitfinex-derivatives","BTCF0:USTF0",1763207156824,0.22098121,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207158834,0.22098121,95829.0,95828.0,0.05190576]
["bitfinex-derivatives","BTCF0:USTF0",1763207159024,0.29557233,95829.0,95828.0,0.05190576]
["bitfinex-derivatives","BTCF0:USTF0",1763207159430,0.22098121,95829.0,95828.0,0.05190576]
["bitfinex-derivatives","BTCF0:USTF0",1763207159624,0.22098121,95829.0,95828.0,0.02895576]
["bitfinex-derivatives","BTCF0:USTF0",1763207159924,0.22098121,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207161427,0.29557233,95829.0,95828.0,0.05067576]
["bitfinex-derivatives","BTCF0:USTF0",1763207161729,0.22098121,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207161922,0.29557233,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207162123,0.29557233,95829.0,95828.0,0.02772576]
["bitfinex-derivatives","BTCF0:USTF0",1763207162726,0.29557233,95829.0,95828.0,0.05067576]
["bitfinex-derivatives","BTCF0:USTF0",1763207163322,0.22098121,95829.0,95828.0,0.05067576]
["bitfinex-derivatives","BTCF0:USTF0",1763207169336,0.22098121,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207169832,0.31432129,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207170027,0.22098121,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207170422,0.31432129,95829.0,95828.0,0.05067576]
["bitfinex-derivatives","BTCF0:USTF0",1763207170628,0.22098121,95829.0,95828.0,0.05067576]
["bitfinex-derivatives","BTCF0:USTF0",1763207174743,0.12098121,95829.0,95828.0,0.05067576]
["bitfinex-derivatives","BTCF0:USTF0",1763207176541,0.22098121,95829.0,95828.0,0.05067576]
["bitfinex-derivatives","BTCF0:USTF0",1763207177739,0.12098121,95829.0,95828.0,0.05067576]
["bitfinex-derivatives","BTCF0:USTF0",1763207178842,0.3258,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207179139,0.44526533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207180244,0.44726533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207180643,0.44626533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207180940,0.44726533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207181546,0.44626533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207181735,0.44726533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207182134,0.44626533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207182336,0.44726533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207182741,0.44626533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207183740,0.49195533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207186141,0.50471533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207187447,0.60471533,95835.0,95834.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763207187839,0.60471533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207191346,0.66067122,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207191752,0.60471533,95835.0,95834.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763207193156,0.04467,95831.0,95830.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763207193551,0.15919643,95831.0,95830.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763207194256,0.25919643,95831.0,95830.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763207194552,0.25919643,95831.0,95830.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763207195148,0.15919643,95831.0,95830.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763207195657,0.16019643,95831.0,95830.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763207197156,0.26019643,95831.0,95830.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763207198258,0.16019643,95831.0,95830.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763207198657,0.16019643,95831.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207198658,0.04467,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207199056,0.15965582,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207199755,0.25965582,95829.0,95828.0,0.00574576]
["bitfinex-derivatives","BTCF0:USTF0",1763207200861,0.04467,95826.0,95825.0,0.00497737]
["bitfinex-derivatives","BTCF0:USTF0",1763207201062,0.10162318,95826.0,95825.0,0.00497737]
["bitfinex-derivatives","BTCF0:USTF0",1763207201362,0.22007655,95826.0,95825.0,0.00497737]
["bitfinex-derivatives","BTCF0:USTF0",1763207201561,0.04467,95822.0,95795.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763207201764,0.04467,95816.0,95795.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763207201960,0.04467,95816.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207202154,0.1667368,95816.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207202562,0.04467,95796.0,95795.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763207202867,0.04467,95796.0,95795.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763207202868,0.16182464,95796.0,95795.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763207203059,0.16193825,95796.0,95795.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763207203456,0.19928504,95796.0,95795.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763207203870,0.16193825,95796.0,95795.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763207204766,0.16193825,95796.0,95795.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763207204958,0.16193825,95796.0,95795.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763207208764,0.31985758,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207209162,0.31964592,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207209565,0.26193825,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207209765,0.27454825,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207209964,0.33225592,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207210262,0.27454825,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207210662,0.33059229,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207211069,0.33059229,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207211070,0.23059229,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207211266,0.28648481,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207211570,0.23044077,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207212068,0.19475077,95796.0,95795.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763207212267,0.16193825,95796.0,95795.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763207217670,0.27454825,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207217864,0.27454825,95796.0,95795.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763207218060,0.17454825,95796.0,95795.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763207219470,0.27454825,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207219771,0.04587,95791.0,95790.0,3.49564871]
["bitfinex-derivatives","BTCF0:USTF0",1763207219973,0.40678578,95791.0,95790.0,3.49564871]
["bitfinex-derivatives","BTCF0:USTF0",1763207220175,0.51782129,95791.0,95790.0,3.49564871]
["bitfinex-derivatives","BTCF0:USTF0",1763207221077,0.61782129,95791.0,95790.0,3.49564871]
["bitfinex-derivatives","BTCF0:USTF0",1763207222068,0.67544273,95791.0,95790.0,3.49345068]
["bitfinex-derivatives","BTCF0:USTF0",1763207222369,0.67532695,95791.0,95790.0,3.45845068]
["bitfinex-derivatives","BTCF0:USTF0",1763207224074,0.67543988,95791.0,95790.0,3.45845068]
["bitfinex-derivatives","BTCF0:USTF0",1763207224270,0.67540706,95791.0,95790.0,3.45845068]
["bitfinex-derivatives","BTCF0:USTF0",1763207224473,0.67544273,95791.0,95790.0,3.45845068]
["bitfinex-derivatives","BTCF0:USTF0",1763207224675,0.67532695,95791.0,95790.0,3.35345068]
["bitfinex-derivatives","BTCF0:USTF0",1763207226167,0.67532695,95791.0,95790.0,3.36946871]
["bitfinex-derivatives","BTCF0:USTF0",1763207226764,0.67632695,95791.0,95790.0,3.36946871]
["bitfinex-derivatives","BTCF0:USTF0",1763207226971,0.67632695,95791.0,95790.0,3.28345068]
["bitfinex-derivatives","BTCF0:USTF0",1763207227181,0.75085245,95791.0,95790.0,3.28345068]
["bitfinex-derivatives","BTCF0:USTF0",1763207227679,0.67632695,95791.0,95790.0,3.28345068]
["bitfinex-derivatives","BTCF0:USTF0",1763207227976,0.67644273,95791.0,95790.0,3.28345068]
["bitfinex-derivatives","BTCF0:USTF0",1763207228176,0.67632695,95791.0,95790.0,3.10724445]
["bitfinex-derivatives","BTCF0:USTF0",1763207228972,0.67641383,95791.0,95790.0,3.10724445]
["bitfinex-derivatives","BTCF0:USTF0",1763207229173,0.67632695,95791.0,95790.0,3.00224445]
["bitfinex-derivatives","BTCF0:USTF0",1763207229376,0.61870551,95791.0,95790.0,1.60238402]
["bitfinex-derivatives","BTCF0:USTF0",1763207229976,0.86640551,95791.0,95790.0,1.56738402]
["bitfinex-derivatives","BTCF0:USTF0",1763207230279,0.00999999,95770.0,95746.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763207230575,0.7216,95764.0,95734.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1763207230775,0.81463838,95764.0,95744.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763207230975,0.92982642,95764.0,95750.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763207231175,1.20242642,95764.0,95750.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763207231476,1.10938804,95764.0,95760.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207231777,1.20938804,95764.0,95760.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207232166,1.20938804,95764.0,95750.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763207232374,1.20950382,95764.0,95752.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207232568,1.20938804,95764.0,95752.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207232979,1.21038804,95764.0,95752.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207233375,1.21238804,95764.0,95752.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207233682,1.21338804,95764.0,95752.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207234180,1.21346569,95764.0,95752.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207234376,1.21348584,95764.0,95752.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207234573,1.21349172,95764.0,95752.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207234875,1.21349277,95764.0,95760.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763207235080,1.18859277,95764.0,95763.0,0.09031432]
["bitfinex-derivatives","BTCF0:USTF0",1763207235274,1.18848804,95764.0,95763.0,0.09031432]
["bitfinex-derivatives","BTCF0:USTF0",1763207235977,1.18848804,95764.0,95763.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1763207236476,1.18856565,95764.0,95763.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1763207236777,1.26269829,95764.0,95763.0,0.04700432]
["bitfinex-derivatives","BTCF0:USTF0",1763207237081,1.18848804,95764.0,95763.0,0.04700432]
["bitfinex-derivatives","BTCF0:USTF0",1763207237377,1.18848804,95764.0,95763.0,0.09031432]
["bitfinex-derivatives","BTCF0:USTF0",1763207239780,1.2441508,95764.0,95763.0,0.09031432]
["bitfinex-derivatives","BTCF0:USTF0",1763207240082,0.82768804,95764.0,95763.0,0.09031432]
["bitfinex-derivatives","BTCF0:USTF0",1763207240482,0.57998804,95764.0,95763.0,0.09031432]
["bitfinex-derivatives","BTCF0:USTF0",1763207240689,0.15639911,95764.0,95763.0,0.09031432]
["bitfinex-derivatives","BTCF0:USTF0",1763207240883,0.11928507,95764.0,95763.0,0.09031432]
["bitfinex-derivatives","BTCF0:USTF0",1763207241388,0.14170595,95773.0,95772.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763207241683,0.14170595,95782.0,95781.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207241884,0.3608,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207242085,0.46969438,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207242382,0.3608,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207242582,0.46969438,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207243286,0.47169438,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207243784,0.47369438,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207246685,0.11289438,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207247985,0.11189438,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207248687,0.10989438,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207248889,0.11189438,95786.0,95785.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1763207252792,0.09302711,95815.0,95809.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207252990,0.3608,95817.0,95815.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207253184,0.3608,95817.0,95816.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1763207253385,0.01056892,95817.0,95816.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1763207253584,0.1121282,95817.0,95816.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1763207253983,0.11377027,95818.0,95817.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207254292,0.01048615,95819.0,95818.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207254490,0.36095658,95826.0,95825.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207254990,0.48499195,95826.0,95825.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207255691,0.12419195,95826.0,95825.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207256990,1.95e-06,95826.0,95825.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207257191,1.95e-06,95826.0,95824.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207257192,0.14170595,95835.0,95834.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207257493,0.14170595,95844.0,95835.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207257693,0.14170595,95844.0,95832.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207257694,0.14170595,95844.0,95843.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207257895,0.14170595,95853.0,95852.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207258093,0.3608,95858.0,95856.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207258394,0.11864851,95857.0,95856.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1763207258591,0.37151368,95858.0,95857.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207259087,0.48726022,95858.0,95857.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207261790,0.58726022,95858.0,95857.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207263191,0.48726022,95858.0,95857.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207265387,0.48726022,95858.0,95850.0,0.21270641]
["bitfinex-derivatives","BTCF0:USTF0",1763207265591,0.41637441,95854.0,95850.0,0.21270641]
["bitfinex-derivatives","BTCF0:USTF0",1763207265992,0.11061836,95853.0,95848.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207266299,0.05556021,95849.0,95848.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207266700,0.11556536,95849.0,95848.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1763207267205,0.11008437,95853.0,95848.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207267502,0.11008437,95849.0,95843.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207267698,0.3608,95844.0,95843.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207267891,0.3608,95844.0,95840.0,0.31706642]
["bitfinex-derivatives","BTCF0:USTF0",1763207268093,0.47511098,95844.0,95830.0,0.31706642]
["bitfinex-derivatives","BTCF0:USTF0",1763207268303,0.50250595,95834.0,95830.0,0.21270641]
["bitfinex-derivatives","BTCF0:USTF0",1763207268702,0.11431098,95833.0,95832.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763207268903,0.11431098,95833.0,95832.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1763207269904,0.21431098,95833.0,95832.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1763207276199,0.11431098,95833.0,95832.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1763207276702,0.14186245,95842.0,95840.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1763207277008,0.0001565,95842.0,95841.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207277302,0.11352324,95842.0,95841.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207278697,0.16934986,95842.0,95841.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207279298,0.11352324,95842.0,95841.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1763207283797,0.21352324,95842.0,95841.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763207284004,0.21352324,95842.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763207284005,0.28761096,95842.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763207284199,0.21352324,95842.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763207284801,0.11352324,95842.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763207285809,0.21352324,95842.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763207286203,0.11352324,95842.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763207287320,0.21352324,95842.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763207290206,0.11352324,95842.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763207290802,0.11352324,95842.0,95840.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207291116,0.11352324,95842.0,95832.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207291415,0.3608,95833.0,95832.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763207291616,0.3608,95833.0,95820.0,0.31706642]
["bitfinex-derivatives","BTCF0:USTF0",1763207291802,0.3608,95825.0,95824.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1763207292201,0.46971312,95825.0,95824.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1763207292715,0.46971312,95825.0,95824.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207293018,0.56971312,95825.0,95824.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207293319,0.56971312,95825.0,95824.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1763207293708,0.10891312,95825.0,95824.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1763207294105,0.11436297,95829.0,95828.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1763207294319,0.07467771,95831.0,95829.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1763207294517,0.11436297,95833.0,95831.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1763207294711,0.07467771,95836.0,95835.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1763207295017,0.11373145,95836.0,95835.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1763207295519,0.10127286,95841.0,95832.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1763207295520,0.11373145,95840.0,95839.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1763207295718,0.09278565,95842.0,95840.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763207295906,0.09262915,95841.0,95840.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763207296105,0.11025526,95841.0,95840.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763207296411,0.20288441,95841.0,95840.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763207296613,0.11025526,95841.0,95840.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763207297016,0.21025526,95841.0,95840.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763207297218,0.21025526,95841.0,95840.0,0.10845212]
["bitfinex-derivatives","BTCF0:USTF0",1763207298516,0.30369771,95841.0,95840.0,0.10845212]
["bitfinex-derivatives","BTCF0:USTF0",1763207299621,0.21025526,95841.0,95840.0,0.10845212]
["bitfinex-derivatives","BTCF0:USTF0",1763207301821,0.30370661,95841.0,95840.0,0.10845212]
["bitfinex-derivatives","BTCF0:USTF0",1763207302321,0.21025526,95841.0,95840.0,0.10845212]
["bitfinex-derivatives","BTCF0:USTF0",1763207302814,0.30370679,95841.0,95840.0,0.10845212]
["bitfinex-derivatives","BTCF0:USTF0",1763207303014,0.21025526,95841.0,95840.0,0.10845212]
["bitfinex-derivatives","BTCF0:USTF0",1763207308817,0.21025526,95841.0,95840.0,0.03066803]
["bitfinex-derivatives","BTCF0:USTF0",1763207309326,0.21025526,95841.0,95840.0,0.07738803]
["bitfinex-derivatives","BTCF0:USTF0",1763207309522,0.21025526,95841.0,95840.0,0.12502803]
["bitfinex-derivatives","BTCF0:USTF0",1763207310119,0.21025526,95841.0,95840.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1763207310716,0.21025526,95841.0,95832.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1763207310922,0.3608,95833.0,95830.0,0.31706642]
["bitfinex-derivatives","BTCF0:USTF0",1763207311325,0.11035541,95832.0,95830.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763207312018,0.11035541,95832.0,95824.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207312225,0.3608,95825.0,95824.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763207312611,0.47966248,95825.0,95824.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1763207313316,0.57966248,95825.0,95824.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1763207314231,0.57966248,95825.0,95824.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1763207316332,0.673038,95825.0,95824.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1763207317635,0.57966248,95825.0,95824.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1763207322244,0.57966248,95825.0,95820.0,0.21270641]
["bitfinex-derivatives","BTCF0:USTF0",1763207322438,0.49147663,95821.0,95820.0,0.21270641]
["bitfinex-derivatives","BTCF0:USTF0",1763207322637,0.49147663,95821.0,95820.0,0.07155207]
["bitfinex-derivatives","BTCF0:USTF0",1763207322838,0.46993007,95821.0,95810.0,0.17591208]
["bitfinex-derivatives","BTCF0:USTF0",1763207323138,0.3608,95811.0,95810.0,0.17591208]
["bitfinex-derivatives","BTCF0:USTF0",1763207323444,0.4811993,95811.0,95810.0,0.17591208]
["bitfinex-derivatives","BTCF0:USTF0",1763207323639,0.4811993,95811.0,95810.0,0.10436001]
["bitfinex-derivatives","BTCF0:USTF0",1763207324044,0.4811993,95811.0,95809.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763207324239,0.5811993,95811.0,95809.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763207324940,0.5811993,95811.0,95802.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763207325242,0.3608,95803.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207325636,0.11473138,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207328346,0.20786076,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207328746,0.30786076,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207328948,0.21473138,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207330251,0.28921953,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207330842,0.28921953,95802.0,95801.0,0.0468765]
["bitfinex-derivatives","BTCF0:USTF0",1763207331251,0.21473138,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207335356,0.28921953,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207337058,0.28921953,95802.0,95801.0,0.0468765]
["bitfinex-derivatives","BTCF0:USTF0",1763207337254,0.21473138,95802.0,95801.0,0.0468765]
["bitfinex-derivatives","BTCF0:USTF0",1763207339056,0.21473138,95802.0,95801.0,0.0896665]
["bitfinex-derivatives","BTCF0:USTF0",1763207339253,0.11473138,95802.0,95801.0,0.0896665]
["bitfinex-derivatives","BTCF0:USTF0",1763207340960,0.18927404,95802.0,95801.0,0.0896665]
["bitfinex-derivatives","BTCF0:USTF0",1763207341160,0.11473138,95802.0,95801.0,0.0896665]
["bitfinex-derivatives","BTCF0:USTF0",1763207341558,0.18932425,95802.0,95801.0,0.0896665]
["bitfinex-derivatives","BTCF0:USTF0",1763207341758,0.11473138,95802.0,95801.0,0.0896665]
["bitfinex-derivatives","BTCF0:USTF0",1763207342462,0.57708264,95811.0,95809.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763207342463,0.18470311,95810.0,95809.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763207342662,0.11011024,95810.0,95809.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763207342853,0.07461062,95810.0,95809.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763207343053,0.11011024,95810.0,95809.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763207343463,0.11011024,95810.0,95808.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763207343663,0.3608,95809.0,95808.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763207343862,0.3608,95809.0,95808.0,0.0240532]
["bitfinex-derivatives","BTCF0:USTF0",1763207344063,0.48186697,95809.0,95808.0,0.0240532]
["bitfinex-derivatives","BTCF0:USTF0",1763207348073,0.48186697,95809.0,95808.0,0.0652432]
["bitfinex-derivatives","BTCF0:USTF0",1763207348972,0.57499635,95809.0,95808.0,0.0652432]
["bitfinex-derivatives","BTCF0:USTF0",1763207349468,0.48186697,95809.0,95808.0,0.0652432]
["bitfinex-derivatives","BTCF0:USTF0",1763207349772,0.57523346,95809.0,95808.0,0.1080332]
["bitfinex-derivatives","BTCF0:USTF0",1763207350259,0.48186697,95809.0,95808.0,0.1080332]
["bitfinex-derivatives","BTCF0:USTF0",1763207354372,0.61254345,95809.0,95808.0,0.1080332]
["bitfinex-derivatives","BTCF0:USTF0",1763207354975,0.61254345,95809.0,95808.0,0.09103903]
["bitfinex-derivatives","BTCF0:USTF0",1763207355175,0.48186697,95809.0,95808.0,0.09103903]
["bitfinex-derivatives","BTCF0:USTF0",1763207360679,0.57534898,95809.0,95808.0,0.09103903]
["bitfinex-derivatives","BTCF0:USTF0",1763207361074,0.57534898,95809.0,95802.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1763207361272,0.09348201,95807.0,95802.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763207361472,0.09348201,95806.0,95802.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763207361673,0.21294742,95806.0,95802.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763207362178,0.11946541,95806.0,95802.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763207362378,0.11946541,95806.0,95805.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763207362674,0.11714284,95808.0,95805.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763207362878,0.45428201,95809.0,95808.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1763207363079,0.45428201,95809.0,95808.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763207363270,0.47794284,95809.0,95808.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763207364173,0.11714284,95809.0,95808.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763207364575,0.0748044,95817.0,95813.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763207364576,0.11150284,95814.0,95813.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763207364768,0.18630724,95816.0,95815.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763207364972,0.0748044,95817.0,95816.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763207365173,0.0722437,95820.0,95819.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763207365682,0.18989978,95820.0,95819.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763207365886,0.11781258,95820.0,95819.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763207366182,0.21781258,95820.0,95819.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1763207371781,0.07469564,95824.0,95823.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1763207371981,0.0720872,95830.0,95829.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1763207372184,0.1181557,95831.0,95830.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1763207372379,0.13067648,95831.0,95830.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1763207372692,0.24026025,95831.0,95830.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763207373389,0.10958377,95831.0,95830.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763207373685,0.12020386,95832.0,95830.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763207374079,0.3608,95833.0,95830.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763207374282,0.11514704,95832.0,95830.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763207375090,0.11514704,95832.0,95830.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763207375589,0.11514704,95832.0,95830.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763207376988,0.11514704,95832.0,95830.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1763207377187,0.11514704,95832.0,95831.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1763207382090,0.18976331,95832.0,95831.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1763207382287,0.11514704,95832.0,95831.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1763207388791,0.36284704,95832.0,95830.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763207389190,0.36284704,95832.0,95823.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763207389397,0.3608,95824.0,95823.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763207389596,0.4608,95824.0,95823.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763207389797,0.57810673,95824.0,95823.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763207390694,0.57810673,95824.0,95823.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763207390897,0.57810673,95824.0,95823.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1763207392790,0.70878321,95824.0,95823.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1763207393789,0.57810673,95824.0,95823.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1763207393993,0.57810673,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207394195,0.82580673,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207394898,0.95669825,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207396391,0.82580673,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207396792,0.95669825,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207397394,0.82580673,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207397594,0.91927277,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207398298,0.82580673,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207399704,0.91927277,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207400004,0.82580673,95824.0,95823.0,0.08078223]
["bitfinex-derivatives","BTCF0:USTF0",1763207402106,0.82580673,95824.0,95821.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207402604,0.82580673,95824.0,95821.0,5.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207403912,0.82580673,95824.0,95821.0,1.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207406300,0.95642511,95824.0,95823.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763207406703,0.82580673,95824.0,95823.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763207408302,0.82580673,95824.0,95821.0,1.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207410219,0.82680673,95824.0,95821.0,1.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207411905,0.2477,95823.0,95821.0,1.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207412214,0.10876698,95822.0,95821.0,1.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207413306,0.20976698,95822.0,95821.0,1.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207414910,0.20976698,95822.0,95821.0,0.05733986]
["bitfinex-derivatives","BTCF0:USTF0",1763207417724,0.45746698,95822.0,95821.0,0.05733986]
["bitfinex-derivatives","BTCF0:USTF0",1763207426924,0.58818701,95822.0,95821.0,0.05733986]
["bitfinex-derivatives","BTCF0:USTF0",1763207427918,0.45746698,95822.0,95821.0,0.05733986]
["bitfinex-derivatives","BTCF0:USTF0",1763207428324,0.58818701,95822.0,95821.0,0.05733986]
["bitfinex-derivatives","BTCF0:USTF0",1763207428719,0.45746698,95822.0,95820.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763207429428,0.45746698,95822.0,95820.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763207429625,0.58818701,95822.0,95820.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763207429818,0.58718701,95822.0,95820.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763207430020,0.58818701,95822.0,95820.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763207430426,0.58818701,95822.0,95820.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1763207430827,0.58818701,95822.0,95820.0,0.00534698]
["bitfinex-derivatives","BTCF0:USTF0",1763207431026,0.58818701,95822.0,95816.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763207431231,0.3608,95817.0,95816.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763207431529,0.47453483,95817.0,95816.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763207432226,0.47453483,95817.0,95812.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207432526,0.57453483,95817.0,95814.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207433930,0.70525486,95817.0,95814.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207435033,0.70525486,95817.0,95812.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207435034,0.09353755,95815.0,95812.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763207435230,0.13072003,95813.0,95812.0,3.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207435623,0.11586222,95813.0,95812.0,3.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207436424,0.21586222,95813.0,95812.0,3.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763207440642,0.21586222,95813.0,95812.0,0.06823251]
["bitfinex-derivatives","BTCF0:USTF0",1763207440830,0.23178222,95813.0,95812.0,0.05123751]
["bitfinex-derivatives","BTCF0:USTF0",1763207441223,0.47948222,95813.0,95812.0,0.05123751]
["bitfinex-derivatives","BTCF0:USTF0",1763207441633,0.01592,95809.0,95808.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207441834,0.37672,95809.0,95808.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207442027,0.49092375,95809.0,95808.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207442634,0.62185949,95809.0,95808.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207442840,0.72185949,95809.0,95808.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207443139,0.59092375,95809.0,95808.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207444233,0.72185536,95809.0,95808.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207445038,0.59092375,95809.0,95808.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1763207445341,0.06706,95801.0,95800.0,0.13975207]
["bitfinex-derivatives","BTCF0:USTF0",1763207445642,0.78695004,95801.0,95800.0,0.1419501]
["bitfinex-derivatives","BTCF0:USTF0",1763207445837,0.78695004,95801.0,95800.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763207446234,0.71989004,95801.0,95800.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763207446437,0.81989004,95801.0,95800.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763207446628,0.88695004,95801.0,95800.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763207453449,0.96179375,95801.0,95800.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763207454449,0.88695004,95801.0,95800.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763207455253,0.96179375,95801.0,95800.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763207456251,0.88695004,95801.0,95800.0,0.07039803]
["bitfinex-derivatives","BTCF0:USTF0",1763207458157,0.88695004,95801.0,95800.0,0.08921803]
["bitfinex-derivatives","BTCF0:USTF0",1763207458659,0.81989004,95801.0,95800.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763207458957,0.88648004,95801.0,95800.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763207460054,0.88648004,95801.0,95800.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1763207462154,0.88648004,95801.0,95800.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763207462853,0.88648004,95801.0,95800.0,0.04529361]
["bitfinex-derivatives","BTCF0:USTF0",1763207464554,0.88648004,95801.0,95800.0,0.04749164]
["bitfinex-derivatives","BTCF0:USTF0",1763207466357,0.88648004,95801.0,95800.0,0.03341803]
["bitfinex-derivatives","BTCF0:USTF0",1763207466755,0.88648004,95801.0,95800.0,0.06584803]
["bitfinex-derivatives","BTCF0:USTF0",1763207470754,0.78648004,95801.0,95800.0,0.06584803]
["bitfinex-derivatives","BTCF0:USTF0",1763207471350,0.06509,95791.0,95790.0,0.13566207]
["bitfinex-derivatives","BTCF0:USTF0",1763207471556,0.06509,95791.0,95790.0,0.1378601]
["bitfinex-derivatives","BTCF0:USTF0",1763207471756,0.17746619,95791.0,95790.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207472762,0.27746619,95791.0,95790.0,0.06730803]
["bitfinex-derivatives","BTCF0:USTF0",1763207473061,0.17746619,95791.0,95790.0,0.06730803]
["bitfinex-derivatives","BTCF0:USTF0",1763207473960,0.17746619,95791.0,95790.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207474158,0.27746619,95791.0,95790.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207474360,0.27746619,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763207474361,0.63826619,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763207474564,0.63826619,95791.0,95790.0,0.03394803]
["bitfinex-derivatives","BTCF0:USTF0",1763207474762,0.63826619,95791.0,95790.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207474962,0.63826619,95791.0,95790.0,0.03394803]
["bitfinex-derivatives","BTCF0:USTF0",1763207475561,0.63826619,95791.0,95790.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763207475865,0.06509,95781.0,95780.0,0.13566207]
["bitfinex-derivatives","BTCF0:USTF0",1763207476050,0.06509,95781.0,95780.0,0.1378601]
["bitfinex-derivatives","BTCF0:USTF0",1763207476256,0.18279146,95781.0,95780.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207476559,0.18279146,95781.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207476760,0.06509,95771.0,95770.0,0.07155207]
["bitfinex-derivatives","BTCF0:USTF0",1763207477065,0.17401753,95771.0,95770.0,0.1378601]
["bitfinex-derivatives","BTCF0:USTF0",1763207477366,0.17401753,95771.0,95770.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207477858,0.27401753,95771.0,95770.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207480864,0.28710915,95771.0,95770.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207482159,0.22201915,95771.0,95770.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207482465,0.12201915,95771.0,95770.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207483859,0.12201915,95771.0,95770.0,0.42710803]
["bitfinex-derivatives","BTCF0:USTF0",1763207484055,0.18710915,95771.0,95770.0,0.42710803]
["bitfinex-derivatives","BTCF0:USTF0",1763207486660,0.28710915,95771.0,95770.0,0.42710803]
["bitfinex-derivatives","BTCF0:USTF0",1763207487469,0.72274598,95771.0,95770.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207487669,0.64790915,95771.0,95770.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207489070,0.54790915,95771.0,95770.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207490172,0.64790915,95771.0,95770.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763207491669,0.64790915,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763207491877,0.06002,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763207492168,0.18071059,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763207492375,0.18071059,95767.0,95766.0,0.05779105]
["bitfinex-derivatives","BTCF0:USTF0",1763207492973,0.28071059,95767.0,95766.0,0.02843105]
["bitfinex-derivatives","BTCF0:USTF0",1763207493970,0.28071059,95767.0,95766.0,0.05879105]
["bitfinex-derivatives","BTCF0:USTF0",1763207495980,0.28071059,95767.0,95766.0,0.00126105]
["bitfinex-derivatives","BTCF0:USTF0",1763207497080,0.28071059,95767.0,95766.0,0.02943105]
["bitfinex-derivatives","BTCF0:USTF0",1763207498677,0.28071059,95767.0,95766.0,0.00126105]
["bitfinex-derivatives","BTCF0:USTF0",1763207499576,0.28071059,95767.0,95766.0,0.02943105]
["bitfinex-derivatives","BTCF0:USTF0",1763207501382,0.28071059,95767.0,95766.0,0.05879105]
["bitfinex-derivatives","BTCF0:USTF0",1763207503686,0.28071059,95767.0,95766.0,0.02943105]
["bitfinex-derivatives","BTCF0:USTF0",1763207504588,0.28071059,95767.0,95766.0,0.05879105]
["bitfinex-derivatives","BTCF0:USTF0",1763207510395,0.28071059,95767.0,95766.0,0.02943105]
["bitfinex-derivatives","BTCF0:USTF0",1763207511385,0.64151059,95767.0,95766.0,0.02943105]
["bitfinex-derivatives","BTCF0:USTF0",1763207511794,0.64151059,95767.0,95766.0,0.00126105]
["bitfinex-derivatives","BTCF0:USTF0",1763207514492,0.64151059,95767.0,95766.0,0.02943105]
["bitfinex-derivatives","BTCF0:USTF0",1763207515494,0.64151059,95767.0,95766.0,0.00126105]
["bitfinex-derivatives","BTCF0:USTF0",1763207515691,0.64151059,95767.0,95766.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763207515895,0.06002,95761.0,95760.0,0.07155207]
["bitfinex-derivatives","BTCF0:USTF0",1763207516301,0.06002,95740.0,95739.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1763207516696,0.17934406,95740.0,95739.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1763207517604,0.27934406,95740.0,95739.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1763207517903,0.27934406,95740.0,95739.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763207518205,0.17934406,95740.0,95739.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763207518395,0.17934406,95740.0,95739.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1763207518594,0.19595406,95740.0,95739.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1763207519199,0.19595406,95740.0,95739.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763207519700,0.19595406,95740.0,95739.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1763207520003,0.17934406,95740.0,95739.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763207521006,0.11932406,95740.0,95739.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1763207521303,0.16844734,95748.0,95740.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763207521496,0.15578,95746.0,95745.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763207521701,0.05578,95746.0,95745.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1763207521897,0.16735622,95746.0,95745.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1763207522303,0.16735622,95746.0,95745.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763207523004,0.16735622,95746.0,95745.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1763207523405,0.11157622,95746.0,95745.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1763207523704,0.10945818,95748.0,95747.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763207523905,0.16565513,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207524101,0.05619695,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207524301,0.16565513,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207524706,0.10945818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207527903,0.16523818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207528109,0.10945818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207529606,0.16523818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207529809,0.22143513,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207530005,0.19374513,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207530215,0.22143513,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207531514,0.16565513,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207531811,0.19072513,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207532810,0.21639513,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207533211,0.16019818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207533607,0.26019818,95748.0,95747.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763207533809,0.16019818,95748.0,95747.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763207534108,0.10945818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207534510,0.13452818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207535413,0.10945818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207537215,0.13452818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207537514,0.19075138,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207538523,0.21642138,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207539024,0.16019818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207540126,0.17587818,95748.0,95747.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1763207540623,0.17587818,95748.0,95747.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763207541525,0.05074,95741.0,95740.0,0.12387207]
["bitfinex-derivatives","BTCF0:USTF0",1763207541825,0.16665022,95741.0,95740.0,0.1260701]
["bitfinex-derivatives","BTCF0:USTF0",1763207542020,0.16665022,95741.0,95740.0,0.05451803]
["bitfinex-derivatives","BTCF0:USTF0",1763207542415,0.24160186,95741.0,95740.0,0.05451803]
["bitfinex-derivatives","BTCF0:USTF0",1763207542824,0.16665022,95741.0,95740.0,0.05451803]
["bitfinex-derivatives","BTCF0:USTF0",1763207543222,0.24159564,95741.0,95740.0,0.05451803]
["bitfinex-derivatives","BTCF0:USTF0",1763207543622,0.34159564,95741.0,95740.0,0.05451803]
["bitfinex-derivatives","BTCF0:USTF0",1763207543828,0.34159564,95741.0,95740.0,0.05551803]
["bitfinex-derivatives","BTCF0:USTF0",1763207544826,0.24159564,95741.0,95740.0,0.05551803]
["bitfinex-derivatives","BTCF0:USTF0",1763207545026,0.16665022,95741.0,95740.0,0.05551803]
["bitfinex-derivatives","BTCF0:USTF0",1763207548925,0.24159564,95741.0,95740.0,0.05551803]
["bitfinex-derivatives","BTCF0:USTF0",1763207549236,0.34159564,95741.0,95740.0,0.05551803]
["bitfinex-derivatives","BTCF0:USTF0",1763207550832,0.24159564,95741.0,95740.0,0.05551803]
["bitfinex-derivatives","BTCF0:USTF0",1763207551633,0.16665022,95741.0,95740.0,0.05551803]
["bitfinex-derivatives","BTCF0:USTF0",1763207552630,0.16665022,95741.0,95740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763207552934,0.16665022,95741.0,95740.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763207553734,0.26665022,95741.0,95740.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763207554834,0.26665022,95741.0,95740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763207555435,0.16665022,95741.0,95740.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763207556935,0.24155384,95741.0,95740.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763207557134,0.16665022,95741.0,95740.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763207562741,0.16665022,95741.0,95740.0,0.02862803]
["bitfinex-derivatives","BTCF0:USTF0",1763207562941,0.16665022,95741.0,95740.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763207563943,0.16665022,95741.0,95740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763207564139,0.16665022,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207564140,0.26665022,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207564641,0.62745022,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207565639,0.62745022,95741.0,95740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763207566241,0.62745022,95741.0,95740.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763207566446,0.62745022,95741.0,95740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763207576150,0.05007,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763207576652,0.15957153,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763207577249,0.25957153,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763207577550,0.25957153,95736.0,95735.0,0.00570045]
["bitfinex-derivatives","BTCF0:USTF0",1763207578552,0.25957153,95736.0,95735.0,0.02832045]
["bitfinex-derivatives","BTCF0:USTF0",1763207579255,0.25957153,95736.0,95735.0,0.00670045]
["bitfinex-derivatives","BTCF0:USTF0",1763207579754,0.15957153,95736.0,95735.0,0.05091045]
["bitfinex-derivatives","BTCF0:USTF0",1763207580759,0.15957153,95736.0,95735.0,0.00670045]
["bitfinex-derivatives","BTCF0:USTF0",1763207581551,0.25957153,95736.0,95735.0,0.00670045]
["bitfinex-derivatives","BTCF0:USTF0",1763207582251,0.33451484,95736.0,95735.0,0.00670045]
["bitfinex-derivatives","BTCF0:USTF0",1763207582556,0.23451484,95736.0,95735.0,0.05091045]
["bitfinex-derivatives","BTCF0:USTF0",1763207582950,0.15957153,95736.0,95735.0,0.04991045]
["bitfinex-derivatives","BTCF0:USTF0",1763207583150,0.16057153,95736.0,95735.0,0.04991045]
["bitfinex-derivatives","BTCF0:USTF0",1763207584155,0.16057153,95736.0,95735.0,0.00115296]
["bitfinex-derivatives","BTCF0:USTF0",1763207584661,0.15957153,95736.0,95735.0,0.04536296]
["bitfinex-derivatives","BTCF0:USTF0",1763207584861,0.16057153,95736.0,95735.0,0.04436296]
["bitfinex-derivatives","BTCF0:USTF0",1763207585164,0.26057153,95736.0,95735.0,0.04436296]
["bitfinex-derivatives","BTCF0:USTF0",1763207585961,0.25957153,95736.0,95735.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1763207586162,0.25957153,95736.0,95735.0,0.02177296]
["bitfinex-derivatives","BTCF0:USTF0",1763207586357,0.25957153,95736.0,95735.0,0.04436296]
["bitfinex-derivatives","BTCF0:USTF0",1763207587064,0.15957153,95736.0,95735.0,0.04436296]
["bitfinex-derivatives","BTCF0:USTF0",1763207588158,0.16057153,95736.0,95735.0,0.04436296]
["bitfinex-derivatives","BTCF0:USTF0",1763207588553,0.11150153,95736.0,95735.0,0.41795296]
["bitfinex-derivatives","BTCF0:USTF0",1763207588752,0.07167432,95736.0,95735.0,0.41795296]
["bitfinex-derivatives","BTCF0:USTF0",1763207588952,0.01644754,95736.0,95735.0,0.41795296]
["bitfinex-derivatives","BTCF0:USTF0",1763207589764,0.01444754,95736.0,95735.0,0.41795296]
["bitfinex-derivatives","BTCF0:USTF0",1763207593065,0.01444754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207593066,0.05948754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207594074,0.03709754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207594277,0.01444754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207596375,0.05188411,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207598077,0.01444754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207599580,0.05923754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207599881,0.03684754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207600084,0.01444754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207602883,0.01444754,95736.0,95735.0,0.41803296]
["bitfinex-derivatives","BTCF0:USTF0",1763207607583,0.03684754,95736.0,95735.0,0.41803296]
["bitfinex-derivatives","BTCF0:USTF0",1763207608480,0.05923754,95736.0,95735.0,0.41803296]
["bitfinex-derivatives","BTCF0:USTF0",1763207608881,0.09666509,95736.0,95735.0,0.41803296]
["bitfinex-derivatives","BTCF0:USTF0",1763207610281,0.05923754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207619494,0.11537886,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207623497,0.05923754,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207624598,0.01444754,95736.0,95735.0,0.41525296]
["bitfinex-derivatives","BTCF0:USTF0",1763207624793,0.00067644,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207625186,0.11989329,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207625892,0.11921685,95736.0,95735.0,0.40516296]
["bitfinex-derivatives","BTCF0:USTF0",1763207626394,0.05705,95745.0,95735.0,0.36095296]
["bitfinex-derivatives","BTCF0:USTF0",1763207626694,0.05705,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207627095,0.16859204,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207634997,0.12471204,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207635195,0.14611204,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207636007,0.16859204,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207637796,0.16859204,95745.0,95744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763207638906,0.16859204,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207642106,0.12471204,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207642298,0.11154204,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207642813,0.11711161,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207643004,0.05858221,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207643209,0.03761188,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207643210,0.11703016,95747.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207643406,0.08203016,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207643611,0.11703016,95747.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207643908,0.11703016,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207644309,0.11231786,95746.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207644506,0.00015668,95749.0,95745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763207644699,0.01326,95785.0,95750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763207644902,0.01326,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207645412,0.12463852,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207654317,0.11137852,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207654513,0.00015668,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207654817,0.00015668,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207655217,0.12110039,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207663716,0.16645039,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207665815,0.20390559,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207666923,0.16645039,95773.0,95772.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763207667221,0.16645039,95773.0,95772.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1763207668417,0.22259051,95773.0,95772.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1763207668621,0.32359051,95773.0,95772.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1763207668830,0.16745039,95773.0,95772.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763207669221,0.04474,95755.0,95754.0,0.40403668]
["bitfinex-derivatives","BTCF0:USTF0",1763207669619,0.15567453,95755.0,95754.0,0.40403668]
["bitfinex-derivatives","BTCF0:USTF0",1763207670515,0.16880453,95755.0,95754.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1763207670814,0.04474,95737.0,95736.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763207671218,0.16287336,95737.0,95736.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763207671622,0.16287336,95737.0,95736.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1763207672224,0.16287336,95737.0,95736.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1763207672425,0.11813336,95737.0,95736.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1763207672626,0.11813336,95737.0,95736.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1763207672833,0.16449094,95745.0,95742.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763207673023,0.16449094,95745.0,95744.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763207673331,0.04474,95745.0,95744.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763207673520,0.16332223,95745.0,95744.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763207688837,0.04474,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763207689022,0.04474,95736.0,95735.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1763207689427,0.15460294,95736.0,95735.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1763207690838,0.15460294,95736.0,95735.0,0.00115296]
["bitfinex-derivatives","BTCF0:USTF0",1763207691035,0.15460294,95736.0,95735.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1763207691332,0.15460294,95736.0,95735.0,0.00115296]
["bitfinex-derivatives","BTCF0:USTF0",1763207691528,0.15460294,95736.0,95735.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1763207693137,0.1919786,95736.0,95735.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1763207694032,0.15460294,95736.0,95735.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1763207694937,0.15460294,95736.0,95735.0,0.02354296]
["bitfinex-derivatives","BTCF0:USTF0",1763207695138,0.2106814,95736.0,95735.0,0.02354296]
["bitfinex-derivatives","BTCF0:USTF0",1763207695435,0.2106814,95736.0,95735.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1763207696132,0.2106814,95736.0,95735.0,0.04523296]
["bitfinex-derivatives","BTCF0:USTF0",1763207697129,0.15460294,95736.0,95735.0,0.04523296]
["bitfinex-derivatives","BTCF0:USTF0",1763207697537,0.15460294,95736.0,95735.0,0.05880296]
["bitfinex-derivatives","BTCF0:USTF0",1763207697840,0.19140075,95736.0,95735.0,0.05880296]
["bitfinex-derivatives","BTCF0:USTF0",1763207698233,0.15400294,95736.0,95735.0,0.05880296]
["bitfinex-derivatives","BTCF0:USTF0",1763207700638,0.13147294,95736.0,95735.0,0.05880296]
["bitfinex-derivatives","BTCF0:USTF0",1763207700837,0.10986294,95736.0,95735.0,0.05880296]
["bitfinex-derivatives","BTCF0:USTF0",1763207701241,0.08278997,95741.0,95740.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763207701435,0.08278997,95741.0,95740.0,0.42053803]
["bitfinex-derivatives","BTCF0:USTF0",1763207701635,0.15659767,95741.0,95740.0,0.42053803]
["bitfinex-derivatives","BTCF0:USTF0",1763207708050,0.14867016,95741.0,95740.0,0.42053803]
["bitfinex-derivatives","BTCF0:USTF0",1763207708346,0.11121767,95741.0,95740.0,0.42053803]
["bitfinex-derivatives","BTCF0:USTF0",1763207708739,0.15666116,95745.0,95740.0,0.37664803]
["bitfinex-derivatives","BTCF0:USTF0",1763207708940,0.04538,95745.0,95744.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763207709342,0.15666116,95745.0,95744.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763207712447,0.0453,95741.0,95740.0,0.38631803]
["bitfinex-derivatives","BTCF0:USTF0",1763207712651,0.0453,95741.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763207712849,0.15827972,95741.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763207713852,0.15827972,95741.0,95740.0,0.38631803]
["bitfinex-derivatives","BTCF0:USTF0",1763207714552,0.15827972,95741.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763207715955,0.15827972,95741.0,95740.0,0.38631803]
["bitfinex-derivatives","BTCF0:USTF0",1763207716142,0.15827972,95741.0,95740.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1763207718856,0.15827972,95741.0,95740.0,0.38631803]
["bitfinex-derivatives","BTCF0:USTF0",1763207719958,0.15827972,95741.0,95740.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1763207721547,0.15827972,95741.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763207721959,0.15827972,95741.0,95740.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1763207724960,0.21437531,95741.0,95740.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1763207725151,0.15827972,95741.0,95740.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1763207734264,0.15827972,95741.0,95740.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1763207737562,0.15827972,95741.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763207737766,0.05599,95736.0,95735.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1763207738066,0.16682259,95736.0,95735.0,0.02301296]
["bitfinex-derivatives","BTCF0:USTF0",1763207738866,0.16682259,95736.0,95735.0,0.04617296]
["bitfinex-derivatives","BTCF0:USTF0",1763207739767,0.16682259,95736.0,95735.0,0.04717296]
["bitfinex-derivatives","BTCF0:USTF0",1763207739972,0.15417259,95736.0,95735.0,0.04717296]
["bitfinex-derivatives","BTCF0:USTF0",1763207741963,0.16682259,95736.0,95735.0,0.04717296]
["bitfinex-derivatives","BTCF0:USTF0",1763207742170,0.15417259,95736.0,95735.0,0.04717296]
["bitfinex-derivatives","BTCF0:USTF0",1763207751576,0.16682259,95736.0,95735.0,0.02501296]
["bitfinex-derivatives","BTCF0:USTF0",1763207752073,0.16682259,95736.0,95735.0,0.04717296]
["bitfinex-derivatives","BTCF0:USTF0",1763207755572,0.16682259,95736.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763207755573,0.04334,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763207755767,0.04334,95712.0,95711.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763207755963,0.08076396,95712.0,95711.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763207756170,0.13071936,95712.0,95711.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763207756875,0.14197146,95712.0,95711.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763207757468,0.16356146,95712.0,95711.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1763207759080,0.16356146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207761471,0.12022146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207761981,0.14190146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207762570,0.12022146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207762977,0.16484146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207764585,0.12022146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207765277,0.16484146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207765577,0.14190146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207765979,0.16484146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207767773,0.12022146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207770392,0.14190146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207771081,0.16484146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207774190,0.12022146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207775783,0.14179146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207775977,0.12022146,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207777683,0.04780734,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207777988,0.00155524,95712.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207779480,0.10841201,95721.0,95711.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763207779481,0.00015668,95721.0,95711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207779688,0.00015668,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207779890,0.00015668,95721.0,95720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763207780093,0.12001018,95721.0,95720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763207781094,0.12001018,95721.0,95720.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763207781890,0.12001018,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207782285,0.14158018,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207783087,0.12001018,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207785192,0.05001018,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207785491,0.01501018,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207786592,1.8e-07,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207787301,1.8e-07,95721.0,95720.0,0.40254528]
["bitfinex-derivatives","BTCF0:USTF0",1763207788999,1.8e-07,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207793505,1.8e-07,95721.0,95720.0,0.393131]
["bitfinex-derivatives","BTCF0:USTF0",1763207794397,0.02120018,95721.0,95720.0,0.393131]
["bitfinex-derivatives","BTCF0:USTF0",1763207794897,1.8e-07,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207799291,0.04239018,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207802102,1.8e-07,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207805293,1.8e-07,95721.0,95720.0,0.40254528]
["bitfinex-derivatives","BTCF0:USTF0",1763207805904,1.8e-07,95721.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207806103,0.01288,95728.0,95720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207806307,0.01288,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207806698,0.12713024,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207808705,0.12713024,95728.0,95727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763207809208,0.00015668,95730.0,95727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763207809408,0.00015668,95730.0,95729.0,0.03759293]
["bitfinex-derivatives","BTCF0:USTF0",1763207811408,0.00015668,95730.0,95727.0,0.4673415]
["bitfinex-derivatives","BTCF0:USTF0",1763207811607,0.00015668,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763207811910,0.00015668,95730.0,95729.0,0.05734222]
["bitfinex-derivatives","BTCF0:USTF0",1763207812209,0.00015668,95730.0,95729.0,0.05834222]
["bitfinex-derivatives","BTCF0:USTF0",1763207812912,0.00015668,95730.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763207813504,0.01288,95750.0,95748.0,0.1045181]
["bitfinex-derivatives","BTCF0:USTF0",1763207813815,0.01288,95756.0,95749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763207814006,0.03408,95756.0,95753.0,0.03759682]
["bitfinex-derivatives","BTCF0:USTF0",1763207814205,0.13201341,95755.0,95753.0,0.03759682]
["bitfinex-derivatives","BTCF0:USTF0",1763207814406,0.15320341,95755.0,95752.0,0.03759682]
["bitfinex-derivatives","BTCF0:USTF0",1763207815008,0.04239,95753.0,95752.0,0.03759682]
["bitfinex-derivatives","BTCF0:USTF0",1763207815199,0.04239,95753.0,95750.0,0.03979485]
["bitfinex-derivatives","BTCF0:USTF0",1763207815406,0.04239,95751.0,95750.0,0.03979485]
["bitfinex-derivatives","BTCF0:USTF0",1763207815715,0.16344748,95751.0,95750.0,0.03979485]
["bitfinex-derivatives","BTCF0:USTF0",1763207816414,0.16344748,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763207816616,0.16344748,95751.0,95750.0,0.04079485]
["bitfinex-derivatives","BTCF0:USTF0",1763207816817,0.16344748,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763207817914,0.16344748,95751.0,95750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763207818911,0.16344748,95751.0,95750.0,0.0323411]
["bitfinex-derivatives","BTCF0:USTF0",1763207819211,0.16344748,95751.0,95750.0,0.3931411]
["bitfinex-derivatives","BTCF0:USTF0",1763207819415,0.16344748,95751.0,95750.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207819617,0.16344748,95751.0,95750.0,0.3931411]
["bitfinex-derivatives","BTCF0:USTF0",1763207820315,0.16344748,95751.0,95750.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207820718,0.16344748,95751.0,95750.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763207820907,0.16344748,95751.0,95750.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207825014,0.16344748,95751.0,95750.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763207825214,0.16344748,95751.0,95750.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207827123,0.16344748,95751.0,95750.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763207827507,0.16344748,95751.0,95750.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207827912,0.16344748,95751.0,95750.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763207828312,0.16344748,95751.0,95750.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207840428,0.16344748,95751.0,95750.0,0.40259485]
["bitfinex-derivatives","BTCF0:USTF0",1763207841226,0.16344748,95751.0,95750.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207843232,0.12105748,95751.0,95750.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207843434,0.01273,95752.0,95750.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763207843629,0.01273,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207845228,0.01273,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763207845531,0.01273,95775.0,95760.0,0.1045057]
["bitfinex-derivatives","BTCF0:USTF0",1763207845841,0.01273,95775.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207846324,0.01273,95775.0,95762.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1763207847425,0.01273,95775.0,95762.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1763207847622,0.01273,95775.0,95762.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1763207847827,0.01273,95775.0,95762.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1763207848035,0.01273,95775.0,95762.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1763207848236,0.01273,95775.0,95762.0,0.52382568]
["bitfinex-derivatives","BTCF0:USTF0",1763207848635,0.01334105,95766.0,95762.0,0.41912568]
["bitfinex-derivatives","BTCF0:USTF0",1763207849035,0.01334105,95766.0,95762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763207849630,0.01334105,95766.0,95762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763207849830,0.01334105,95766.0,95762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763207854345,0.00026105,95766.0,95762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763207856546,0.00026105,95766.0,95762.0,0.4663039]
["bitfinex-derivatives","BTCF0:USTF0",1763207856745,0.00026105,95766.0,95762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763207856945,0.00026105,95766.0,95762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763207857847,0.00026105,95766.0,95762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763207859056,0.00026105,95766.0,95762.0,0.42012568]
["bitfinex-derivatives","BTCF0:USTF0",1763207859353,0.00026105,95766.0,95762.0,0.42112568]
["bitfinex-derivatives","BTCF0:USTF0",1763207861554,0.00026105,95766.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207864155,0.01308,95765.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207868655,0.04534668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207869158,0.04534668,95763.0,95762.0,0.4693039]
["bitfinex-derivatives","BTCF0:USTF0",1763207869958,0.04534668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207871458,0.04534668,95763.0,95762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763207871657,0.04534668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207872056,0.02294668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207872657,0.00015668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207873264,0.04534668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207875761,0.02294668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207877462,0.00015668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207878368,0.00015668,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207878557,0.00015668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207881254,0.04268668,95763.0,95762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763207881461,0.04268668,95763.0,95760.0,0.0518718]
["bitfinex-derivatives","BTCF0:USTF0",1763207881462,0.15940143,95763.0,95760.0,0.03762046]
["bitfinex-derivatives","BTCF0:USTF0",1763207881663,0.15940143,95763.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207881664,0.03742396,95761.0,95743.0,0.41722376]
["bitfinex-derivatives","BTCF0:USTF0",1763207881858,0.03742396,95759.0,95751.0,0.34488361]
["bitfinex-derivatives","BTCF0:USTF0",1763207882063,0.5044,95760.0,95751.0,0.34488361]
["bitfinex-derivatives","BTCF0:USTF0",1763207882064,0.03742396,95754.0,95751.0,0.34488361]
["bitfinex-derivatives","BTCF0:USTF0",1763207882263,0.07210035,95761.0,95754.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763207882264,0.15406148,95758.0,95754.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763207882455,0.03742396,95760.0,95757.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763207882656,0.55406148,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207882866,0.43742396,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207883066,0.14867978,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207883261,0.11125582,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207883667,0.0373793,95761.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207883970,0.11527085,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207884767,0.11527085,95762.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763207884968,0.03753598,95763.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763207885267,0.1113641,95762.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763207885862,0.1113641,95762.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763207886068,0.1113641,95762.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763207890065,0.1113641,95762.0,95759.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1763207890267,0.1113641,95762.0,95761.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763207891371,0.1113641,95762.0,95761.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763207891677,0.1113641,95762.0,95761.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763207912488,0.00015668,95763.0,95762.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207913388,0.00026105,95766.0,95765.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763207913588,0.0373793,95784.0,95783.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207913992,0.15340643,95784.0,95783.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207914395,0.11602713,95784.0,95783.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207914688,0.0373793,95785.0,95783.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207915091,0.11599574,95784.0,95783.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207916495,0.11599574,95784.0,95783.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763207916700,0.10899823,95785.0,95783.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763207917097,0.0373793,95786.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207917400,0.11720874,95785.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763207918297,0.11720874,95785.0,95782.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763207918986,0.11720874,95785.0,95782.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763207922604,0.15458804,95785.0,95782.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763207922903,0.0373793,95785.0,95782.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763207923103,0.11156251,95787.0,95785.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763207923398,0.06870718,95791.0,95785.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763207923604,0.11876948,95787.0,95785.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763207929208,0.05614015,95786.0,95785.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763207929606,0.16604488,95786.0,95785.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763207929906,0.16604488,95786.0,95780.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763207929907,0.10990473,95786.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763207930096,0.3608,95781.0,95774.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763207930301,0.17935664,95780.0,95761.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763207930497,0.03743182,95762.0,95761.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763207930902,0.15112585,95762.0,95761.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763207932209,0.11369403,95762.0,95761.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763207932410,0.15112834,95762.0,95761.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763207932601,0.03743431,95762.0,95761.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763207932907,0.15515281,95762.0,95761.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763207933111,0.15515281,95762.0,95761.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1763207933695,0.1177185,95762.0,95761.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763207934207,0.10986884,95765.0,95761.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763207934405,0.10986884,95766.0,95765.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763207934709,0.16601657,95767.0,95765.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763207934909,0.10986884,95766.0,95765.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763207935610,0.16576596,95769.0,95768.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207936006,0.05614773,95769.0,95768.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207936206,0.16846712,95769.0,95768.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207936409,0.11231939,95769.0,95768.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207936710,0.11231939,95770.0,95765.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763207936901,0.11231939,95770.0,95769.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763207937101,0.05630441,95771.0,95770.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763207937503,0.16916192,95771.0,95770.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763207938008,0.11301419,95771.0,95770.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763207952020,0.11301419,95771.0,95770.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763207952724,0.11301419,95771.0,95770.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763207952924,0.11301419,95771.0,95770.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763207954121,0.1504471,95771.0,95770.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763207955314,0.11301419,95771.0,95770.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763207955714,0.11301419,95771.0,95770.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763207960225,0.16916192,95771.0,95770.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763207961931,0.16916192,95771.0,95770.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1763207962127,0.16916192,95771.0,95770.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763207965028,0.11301419,95771.0,95770.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763207966428,0.11301419,95771.0,95770.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763207971334,0.11301419,95771.0,95760.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1763207971534,0.07208151,95770.0,95760.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763207972030,0.11382839,95769.0,95760.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763207972425,0.11382839,95769.0,95768.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763207972733,0.18878503,95769.0,95768.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207973034,0.07495664,95769.0,95768.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207973229,0.18936098,95770.0,95768.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207973534,0.11835464,95769.0,95768.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763207974834,0.19331128,95769.0,95768.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763207975235,0.07495664,95769.0,95768.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207975434,0.19228407,95769.0,95768.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207976436,0.11732743,95769.0,95768.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207976828,0.11171756,95770.0,95768.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207977036,0.07511332,95771.0,95768.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207977535,0.11159691,95770.0,95768.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207979729,0.11159691,95770.0,95768.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763207979929,0.11159691,95770.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763207980131,0.05625696,95763.0,95760.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763207980530,0.11256207,95762.0,95760.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763207980931,0.11256207,95762.0,95760.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763207981138,0.11256207,95762.0,95760.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763207981528,0.11201276,95764.0,95760.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763207981737,0.05625696,95765.0,95760.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763207982238,0.05625696,95765.0,95764.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763207982537,0.16946728,95765.0,95764.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763207982838,0.16946728,95765.0,95764.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763207983636,0.16946728,95765.0,95764.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763207985639,0.11321032,95765.0,95764.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763207986033,0.05625696,95766.0,95764.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763207986228,0.11459386,95765.0,95764.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763207987439,0.05625696,95767.0,95764.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763207987440,0.05625696,95767.0,95766.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763207987840,0.17721261,95767.0,95766.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763207990643,0.12095565,95767.0,95766.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763207991147,0.03749024,95769.0,95768.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763207991533,0.14826101,95769.0,95768.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763207992442,0.11077077,95769.0,95768.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763207992941,0.03764692,95771.0,95770.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763207993140,0.00015668,95771.0,95770.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763207993335,0.11812644,95771.0,95770.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763207996646,0.11812644,95771.0,95770.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763207997341,0.11812644,95771.0,95770.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763207997542,0.11812644,95771.0,95770.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763207998840,0.11812644,95771.0,95770.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763207999036,0.11812644,95771.0,95770.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763208001231,0.40146535,95770.0,95735.0,0.07512297]
["bitfinex-derivatives","BTCF0:USTF0",1763208001547,0.14416302,95745.0,95730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208001745,0.7216,95731.0,95730.0,0.04407266]
["bitfinex-derivatives","BTCF0:USTF0",1763208002132,0.47704722,95731.0,95730.0,0.04407266]
["bitfinex-derivatives","BTCF0:USTF0",1763208004548,0.87528146,95731.0,95730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208004748,0.83784722,95731.0,95730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208007638,0.87513623,95731.0,95730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208007843,0.00219803,95730.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208008049,0.0559283,95729.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208008237,0.17632466,95729.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208009147,0.12039636,95729.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208009345,0.03723354,95727.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208009847,0.15739264,95727.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208010346,0.15737407,95727.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208010546,0.1201591,95727.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208010747,0.3608,95722.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208011148,0.47420872,95722.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208011948,0.47420872,95722.0,95721.0,0.04374668]
["bitfinex-derivatives","BTCF0:USTF0",1763208021052,0.47420872,95722.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208021559,0.00219803,95720.0,95718.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763208021961,0.11700803,95719.0,95718.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763208022756,0.11700803,95719.0,95718.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763208024960,0.11700803,95719.0,95718.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763208025159,0.154223,95719.0,95711.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763208025352,0.3608,95712.0,95711.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763208025659,0.47770801,95712.0,95711.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763208028151,0.49055894,95712.0,95711.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763208028858,0.49055894,95712.0,95711.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763208029055,0.52784992,95712.0,95711.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763208029360,0.54648724,95712.0,95711.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763208030058,0.00219803,95710.0,95700.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763208030259,0.03733593,95709.0,95700.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763208030459,0.3608,95701.0,95700.0,0.05758266]
["bitfinex-derivatives","BTCF0:USTF0",1763208030854,0.4769994,95701.0,95700.0,0.05758266]
["bitfinex-derivatives","BTCF0:USTF0",1763208032656,0.00219803,95700.0,95694.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763208032863,0.0559283,95696.0,95695.0,0.04795083]
["bitfinex-derivatives","BTCF0:USTF0",1763208033162,0.1145556,95699.0,95698.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208033362,0.00219803,95700.0,95699.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208033560,0.00219803,95700.0,95699.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763208033860,0.12277642,95700.0,95699.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208034562,0.12277642,95700.0,95699.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763208035456,0.12277642,95700.0,95699.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763208035965,0.12277642,95700.0,95699.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763208036164,0.12277642,95700.0,95699.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208037369,0.12277642,95700.0,95695.0,0.00498083]
["bitfinex-derivatives","BTCF0:USTF0",1763208038161,0.3608,95699.0,95695.0,0.00498083]
["bitfinex-derivatives","BTCF0:USTF0",1763208038364,0.1,95698.0,95695.0,0.00498083]
["bitfinex-derivatives","BTCF0:USTF0",1763208038564,0.20932437,95698.0,95695.0,0.00498083]
["bitfinex-derivatives","BTCF0:USTF0",1763208039660,0.07495664,95697.0,95670.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763208039967,0.3608,95687.0,95686.0,0.04323127]
["bitfinex-derivatives","BTCF0:USTF0",1763208040464,0.47787652,95687.0,95686.0,0.04323127]
["bitfinex-derivatives","BTCF0:USTF0",1763208042262,0.11707652,95687.0,95686.0,0.04323127]
["bitfinex-derivatives","BTCF0:USTF0",1763208042561,0.14759328,95689.0,95688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763208042766,0.11025429,95689.0,95688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763208042967,0.00219803,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208043265,0.11245232,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208044969,0.14979509,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208046363,0.11245232,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208047361,0.14980222,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208047763,0.1722821,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208048470,0.1349322,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208048769,0.17229378,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208048970,0.1349322,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208050464,0.19093975,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208050669,0.1349322,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208053865,0.1349322,95690.0,95689.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763208054469,0.1349322,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208054770,0.19103951,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208055579,0.1349322,95690.0,95689.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763208056169,0.1349322,95690.0,95688.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763208056368,0.02247988,95689.0,95688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763208056772,0.13442461,95689.0,95688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763208060875,0.13442461,95689.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208061180,0.13442461,95689.0,95687.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763208061181,0.02247988,95688.0,95687.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763208061479,0.13789173,95688.0,95687.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763208063571,0.13794464,95688.0,95687.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763208067485,0.13794464,95688.0,95687.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763208067984,0.13794464,95688.0,95687.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763208068579,0.13794464,95688.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208068777,0.02253279,95687.0,95686.0,0.02166127]
["bitfinex-derivatives","BTCF0:USTF0",1763208068977,0.38333279,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208069172,0.50038013,95687.0,95686.0,0.02166127]
["bitfinex-derivatives","BTCF0:USTF0",1763208069386,0.50038013,95687.0,95686.0,0.04417127]
["bitfinex-derivatives","BTCF0:USTF0",1763208073586,0.50038013,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208073785,0.57526394,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208074377,0.50038013,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208077878,0.47784734,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208078286,0.47784734,95687.0,95686.0,0.04407127]
["bitfinex-derivatives","BTCF0:USTF0",1763208094496,0.47784734,95687.0,95686.0,0.02205127]
["bitfinex-derivatives","BTCF0:USTF0",1763208094693,0.47784734,95687.0,95686.0,0.04338127]
["bitfinex-derivatives","BTCF0:USTF0",1763208095682,0.47784734,95687.0,95686.0,0.02324127]
["bitfinex-derivatives","BTCF0:USTF0",1763208095888,0.47784734,95687.0,95686.0,0.04457127]
["bitfinex-derivatives","BTCF0:USTF0",1763208097092,0.55273115,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208097293,0.47784734,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208098286,0.57784734,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763208100490,0.47784734,95687.0,95686.0,0.04457127]
["bitfinex-derivatives","BTCF0:USTF0",1763208113500,0.5528505,95687.0,95686.0,0.04457127]
["bitfinex-derivatives","BTCF0:USTF0",1763208114001,0.47784734,95687.0,95686.0,0.04457127]
["bitfinex-derivatives","BTCF0:USTF0",1763208115793,0.00015676,95696.0,95695.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763208116300,0.07223633,95705.0,95704.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763208116499,0.01285093,95712.0,95711.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763208116804,0.07223633,95714.0,95713.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763208117008,0.07500718,95717.0,95716.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763208117206,0.07500718,95718.0,95716.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763208117407,0.11042591,95717.0,95716.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763208117909,0.01228056,95718.0,95717.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763208118104,0.14944154,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208118304,0.07443436,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208118500,0.19262582,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208118704,0.13262858,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208119101,0.23262858,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208119303,0.23462858,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208119510,0.23662858,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208121303,0.13662858,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208121508,0.21149457,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208121710,0.13662858,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208123712,0.13462858,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208123911,0.13262858,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208124309,0.17001118,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208124912,0.16781315,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208125213,0.13043055,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208125911,0.13262858,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208126501,0.13043055,95720.0,95719.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763208127007,0.00015676,95726.0,95725.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208127217,0.0373826,95733.0,95732.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208127404,0.07223633,95735.0,95734.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208127606,0.0373826,95737.0,95736.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208127813,0.0373826,95737.0,95736.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763208128013,0.11684711,95737.0,95736.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763208128413,0.0120008,95737.0,95736.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763208128610,0.11684711,95738.0,95737.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208128814,0.00219803,95740.0,95738.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208129213,0.4795231,95739.0,95738.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208129416,0.49123703,95739.0,95738.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208130818,0.49223703,95739.0,95738.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208131218,0.49323703,95739.0,95738.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208132717,0.0857231,95739.0,95738.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208133711,0.001,95739.0,95738.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763208133913,0.00015668,95746.0,95740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208134117,0.00015668,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208134522,0.11297374,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208135211,0.15724374,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208136610,0.15724374,95746.0,95745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763208137015,0.15724374,95746.0,95745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763208137519,0.15724374,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208139416,0.15724374,95746.0,95740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208139417,0.04427,95741.0,95740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208139922,0.15709985,95741.0,95740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208153421,0.19448245,95741.0,95740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208154426,0.15709985,95741.0,95740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208156335,0.21297986,95741.0,95740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208157420,0.15709985,95741.0,95740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208179638,0.15709985,95741.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208179639,0.00219803,95740.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208179938,0.04421,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208180131,0.04421,95734.0,95733.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763208180439,0.15916789,95734.0,95733.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763208180642,0.04926,95728.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208180943,0.04421,95714.0,95713.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763208181139,0.04421,95711.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208181343,0.04421,95701.0,95700.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208181640,0.15930482,95701.0,95700.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208181841,0.15930482,95701.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208181842,0.04421,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208182046,0.04421,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208182542,0.17567769,95674.0,95673.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763208182732,0.17567769,95674.0,95673.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763208183333,0.11966732,95674.0,95673.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763208183836,0.1469715,95680.0,95679.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763208184032,0.01405611,95680.0,95679.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763208184238,0.129331,95680.0,95679.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763208185539,0.11747292,95680.0,95679.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763208186641,0.11527489,95680.0,95679.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763208187148,0.10987001,95682.0,95681.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763208187344,0.00015676,95683.0,95682.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763208187745,0.15423677,95683.0,95682.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763208187947,0.15423677,95683.0,95682.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763208188145,0.11002677,95683.0,95682.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763208190252,0.07502677,95683.0,95682.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763208191146,0.05636185,95683.0,95682.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763208201954,0.10058185,95683.0,95682.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763208202857,0.10058185,95683.0,95682.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763208203758,0.10058185,95683.0,95682.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763208203965,0.04422,95674.0,95673.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1763208204358,0.15801964,95674.0,95673.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1763208205156,0.15801964,95674.0,95673.0,0.40654676]
["bitfinex-derivatives","BTCF0:USTF0",1763208205359,0.15801964,95674.0,95673.0,0.38413676]
["bitfinex-derivatives","BTCF0:USTF0",1763208205754,0.15801964,95674.0,95673.0,0.38313676]
["bitfinex-derivatives","BTCF0:USTF0",1763208205954,0.15801964,95674.0,95673.0,0.38413676]
["bitfinex-derivatives","BTCF0:USTF0",1763208206362,0.15801964,95674.0,95673.0,0.38313676]
["bitfinex-derivatives","BTCF0:USTF0",1763208207565,0.15801964,95674.0,95673.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1763208207755,0.15801964,95674.0,95673.0,0.38313676]
["bitfinex-derivatives","BTCF0:USTF0",1763208208070,0.15801964,95674.0,95673.0,0.40569676]
["bitfinex-derivatives","BTCF0:USTF0",1763208210863,0.11379964,95674.0,95673.0,0.40569676]
["bitfinex-derivatives","BTCF0:USTF0",1763208211258,0.15758913,95684.0,95673.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1763208211464,0.04483,95684.0,95683.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208211967,0.15758913,95684.0,95683.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208213358,0.19496989,95684.0,95683.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763208213561,0.15758913,95684.0,95683.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208214164,0.19496989,95684.0,95683.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763208214365,0.19496989,95684.0,95680.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208214366,0.04483,95681.0,95680.0,0.02186266]
["bitfinex-derivatives","BTCF0:USTF0",1763208214668,0.16478942,95681.0,95680.0,0.04442266]
["bitfinex-derivatives","BTCF0:USTF0",1763208219564,0.11995942,95681.0,95680.0,0.04442266]
["bitfinex-derivatives","BTCF0:USTF0",1763208219970,0.15414944,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208220166,0.04483,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208220371,0.15880915,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208220872,0.17219915,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208227077,0.17219915,95688.0,95687.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763208227272,0.17219915,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208227571,0.15880915,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208248079,0.17180915,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208249084,0.20918991,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208249877,0.19618991,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208250080,0.15880915,95688.0,95687.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763208251783,0.15880915,95688.0,95687.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763208252384,0.15880915,95688.0,95687.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763208252684,0.17209915,95688.0,95687.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763208252881,0.17209915,95688.0,95687.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763208253685,0.15880915,95688.0,95687.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763208254985,0.17209915,95688.0,95687.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763208265383,0.15880915,95688.0,95687.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763208265983,0.17209915,95688.0,95687.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763208270496,0.15880915,95688.0,95687.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763208275492,0.17189915,95688.0,95687.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763208277102,0.15880915,95688.0,95687.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763208277802,0.15880915,95688.0,95687.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1763208278900,0.00015676,95692.0,95691.0,0.1478415]
["bitfinex-derivatives","BTCF0:USTF0",1763208279097,0.04311,95718.0,95717.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763208279300,0.04311,95718.0,95717.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763208279609,0.04311,95718.0,95688.0,0.44714768]
["bitfinex-derivatives","BTCF0:USTF0",1763208279610,0.04311,95696.0,95695.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208279896,0.13633511,95696.0,95695.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1763208280102,0.13633511,95696.0,95695.0,0.45487906]
["bitfinex-derivatives","BTCF0:USTF0",1763208280103,0.11521511,95696.0,95695.0,0.45487906]
["bitfinex-derivatives","BTCF0:USTF0",1763208280401,0.00015676,95705.0,95695.0,0.45487906]
["bitfinex-derivatives","BTCF0:USTF0",1763208280402,0.04326676,95705.0,95704.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763208280601,0.04326676,95705.0,95704.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208280802,0.15694757,95705.0,95704.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208282305,0.11383757,95705.0,95704.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208282905,0.11383757,95705.0,95704.0,0.44167906]
["bitfinex-derivatives","BTCF0:USTF0",1763208283106,0.11383757,95705.0,95704.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208283497,0.11383757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208284200,0.11383757,95705.0,95704.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763208284697,0.11383757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208285808,0.15694757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208286207,0.15694757,95705.0,95704.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763208286408,0.13495757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208286800,0.13495757,95705.0,95704.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763208287008,0.13495757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208287704,0.15694757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208288805,0.11383757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208290513,0.13495757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208291611,0.11383757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208292813,0.13495757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208293411,0.15694757,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208293810,0.17003757,95705.0,95704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763208295426,0.17003757,95705.0,95704.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1763208295917,0.17003757,95705.0,95704.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1763208296325,0.17003757,95705.0,95704.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1763208297728,0.17003757,95705.0,95704.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208300115,0.15694757,95705.0,95704.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208302330,0.11383757,95705.0,95704.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208302728,0.07883757,95705.0,95704.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208303426,0.0597679,95705.0,95704.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763208304228,0.0597679,95705.0,95704.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763208305225,0.0597679,95705.0,95704.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763208306121,0.00015676,95714.0,95713.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763208306322,0.00015676,95714.0,95713.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763208306523,0.11348658,95714.0,95713.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763208307332,0.15798658,95714.0,95713.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763208308028,0.15798658,95714.0,95713.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763208308325,0.15798658,95714.0,95713.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763208308925,0.15798658,95714.0,95713.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763208309823,0.11348658,95714.0,95713.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763208310031,0.11348658,95714.0,95713.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763208310828,0.13477658,95714.0,95713.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763208311828,0.15798658,95714.0,95713.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763208313840,0.15798658,95714.0,95713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763208314521,0.15798658,95714.0,95713.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1763208316533,0.15798658,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763208316836,0.04449,95695.0,95694.0,0.08018906]
["bitfinex-derivatives","BTCF0:USTF0",1763208317038,0.04449,95695.0,95694.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763208317335,0.04449,95691.0,95690.0,0.04330266]
["bitfinex-derivatives","BTCF0:USTF0",1763208317639,0.15895034,95691.0,95690.0,0.04330266]
["bitfinex-derivatives","BTCF0:USTF0",1763208317840,0.15895034,95691.0,95690.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208318134,0.18150517,95691.0,95690.0,0.02206266]
["bitfinex-derivatives","BTCF0:USTF0",1763208318339,0.18150517,95691.0,95690.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208318530,0.18050517,95691.0,95690.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208319238,0.18050517,95691.0,95686.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763208319239,0.04249,95687.0,95686.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763208319443,0.06504483,95687.0,95686.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763208319634,0.18272154,95687.0,95686.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763208323551,0.18272154,95687.0,95686.0,0.40352676]
["bitfinex-derivatives","BTCF0:USTF0",1763208324243,0.16016671,95687.0,95686.0,0.40352676]
["bitfinex-derivatives","BTCF0:USTF0",1763208324445,0.16016671,95687.0,95686.0,0.40452676]
["bitfinex-derivatives","BTCF0:USTF0",1763208328846,0.16016671,95687.0,95686.0,0.40352676]
["bitfinex-derivatives","BTCF0:USTF0",1763208329048,0.16016671,95687.0,95686.0,0.40452676]
["bitfinex-derivatives","BTCF0:USTF0",1763208329848,0.16016671,95687.0,95686.0,0.40352676]
["bitfinex-derivatives","BTCF0:USTF0",1763208330049,0.16016671,95687.0,95686.0,0.40452676]
["bitfinex-derivatives","BTCF0:USTF0",1763208331955,0.11767671,95687.0,95686.0,0.40452676]
["bitfinex-derivatives","BTCF0:USTF0",1763208332356,0.11498244,95689.0,95688.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763208332553,0.00219803,95690.0,95689.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763208332954,0.11718047,95690.0,95689.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763208333956,0.11498244,95690.0,95689.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763208334152,0.07998244,95690.0,95689.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763208334358,0.0445793,95690.0,95689.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763208334555,0.03501,95706.0,95690.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763208334857,0.15943283,95705.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208335057,0.15943283,95705.0,95700.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763208335458,0.04559,95701.0,95700.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763208335958,0.16681412,95701.0,95700.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763208336549,0.16681412,95701.0,95700.0,0.36253266]
["bitfinex-derivatives","BTCF0:USTF0",1763208354787,0.16681412,95701.0,95700.0,0.32753266]
["bitfinex-derivatives","BTCF0:USTF0",1763208359890,0.16681412,95701.0,95700.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763208360092,0.0442,95687.0,95686.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763208360483,0.15853028,95687.0,95686.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763208361383,0.15853028,95687.0,95686.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1763208362193,0.15853028,95687.0,95686.0,0.04554676]
["bitfinex-derivatives","BTCF0:USTF0",1763208362391,0.15853028,95687.0,95686.0,0.04654676]
["bitfinex-derivatives","BTCF0:USTF0",1763208363486,0.13635028,95687.0,95686.0,0.04654676]
["bitfinex-derivatives","BTCF0:USTF0",1763208365179,0.15853028,95687.0,95686.0,0.04654676]
["bitfinex-derivatives","BTCF0:USTF0",1763208365586,0.11433028,95687.0,95686.0,0.04654676]
["bitfinex-derivatives","BTCF0:USTF0",1763208365991,0.15566475,95699.0,95698.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763208366291,0.0442,95699.0,95698.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763208366691,0.15403414,95699.0,95698.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763208367283,0.15403414,95699.0,95698.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763208375391,0.15403414,95699.0,95698.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763208375588,0.15403414,95699.0,95698.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763208381793,0.13185414,95699.0,95698.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763208381989,0.10983414,95699.0,95698.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763208382206,0.13268414,95699.0,95698.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763208382505,0.1377962,95699.0,95698.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763208382801,0.1593662,95699.0,95698.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763208384600,0.1377962,95699.0,95698.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763208387800,0.1149462,95699.0,95698.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763208388208,0.16466422,95711.0,95710.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763208388508,0.04386,95711.0,95710.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763208388806,0.15361258,95711.0,95710.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763208391808,0.13111258,95711.0,95710.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763208392609,0.15361258,95711.0,95710.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763208395710,0.04386,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208396112,0.15650926,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208397001,0.15650926,95709.0,95708.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1763208398712,0.15650926,95709.0,95708.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763208406414,0.15650926,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208408504,0.15650926,95709.0,95708.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1763208409118,0.15650926,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208410114,0.04386,95699.0,95698.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763208410511,0.16026565,95699.0,95698.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763208411806,0.16026565,95699.0,95698.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763208418725,0.11640565,95699.0,95698.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763208418924,0.16005565,95699.0,95698.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763208420318,0.13837565,95699.0,95698.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763208420621,0.11640565,95699.0,95698.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763208420821,0.11640565,95699.0,95698.0,0.44341388]
["bitfinex-derivatives","BTCF0:USTF0",1763208421219,0.16003678,95707.0,95698.0,0.39938388]
["bitfinex-derivatives","BTCF0:USTF0",1763208421421,0.04365,95707.0,95706.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763208421820,0.16038753,95707.0,95706.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763208427715,0.16038753,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208431224,0.16038753,95707.0,95706.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763208439122,0.16038753,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208439528,0.16038753,95707.0,95706.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763208440226,0.16038753,95707.0,95706.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763208440530,0.19783293,95707.0,95706.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763208441026,0.16038753,95707.0,95706.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763208443427,0.16038753,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208443832,0.16038753,95707.0,95706.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763208444231,0.16038753,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208444438,0.04266,95692.0,95691.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763208444830,0.16394749,95692.0,95691.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763208445734,0.16394749,95692.0,95691.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763208446037,0.16394749,95692.0,95691.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763208446430,0.16394749,95692.0,95691.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763208447032,0.16394749,95692.0,95691.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763208447233,0.16394749,95692.0,95691.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763208447434,0.16394749,95692.0,95691.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763208448336,0.16394749,95692.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208448337,0.04459,95689.0,95688.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763208448839,0.16379183,95689.0,95688.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763208451039,0.16379183,95689.0,95688.0,0.44251026]
["bitfinex-derivatives","BTCF0:USTF0",1763208453437,0.16379183,95689.0,95688.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763208454138,0.16379183,95689.0,95688.0,0.44250457]
["bitfinex-derivatives","BTCF0:USTF0",1763208454335,0.11920183,95689.0,95688.0,0.44250458]
["bitfinex-derivatives","BTCF0:USTF0",1763208454541,0.11920183,95689.0,95688.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763208455641,0.14228183,95689.0,95688.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763208456141,0.16379183,95689.0,95688.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763208456341,0.14228183,95689.0,95688.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763208457739,0.16379183,95689.0,95688.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763208459741,0.14228183,95689.0,95688.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763208460640,0.11920183,95689.0,95688.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763208461138,0.16379183,95689.0,95688.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763208476946,0.16379183,95689.0,95688.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763208477453,0.16379183,95689.0,95688.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763208481053,0.16379183,95689.0,95688.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763208481256,0.16379183,95689.0,95688.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763208482253,0.16379183,95689.0,95688.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763208482461,0.16379183,95689.0,95688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763208483651,0.16379183,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208483856,0.04531,95687.0,95686.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763208484242,0.04531,95675.0,95674.0,0.08170948]
["bitfinex-derivatives","BTCF0:USTF0",1763208484449,0.04531,95671.0,95670.0,0.42037948]
["bitfinex-derivatives","BTCF0:USTF0",1763208484660,0.04531,95671.0,95670.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763208484854,0.15803711,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208487650,0.16966979,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208495764,0.16966979,95671.0,95670.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763208495954,0.16966979,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208496855,0.16966979,95671.0,95670.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1763208498055,0.16966979,95671.0,95670.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763208499359,0.16966979,95671.0,95670.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763208500054,0.16966979,95671.0,95670.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763208500661,0.16966979,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208501460,0.16966979,95671.0,95670.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1763208501767,0.16966979,95671.0,95670.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763208502860,0.11272711,95671.0,95670.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763208503161,0.02166,95671.0,95670.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763208503668,0.13323392,95671.0,95670.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763208504060,0.11157392,95671.0,95670.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763208504467,0.03299266,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208504771,0.13822474,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208505071,0.14981589,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208505263,0.17183589,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208507869,0.17183589,95673.0,95672.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763208508965,0.17183589,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208510161,0.11656474,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208510571,0.04619,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208510961,0.15590219,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208511463,0.15590219,95673.0,95672.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763208515173,0.15590219,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208518879,0.15590219,95673.0,95672.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763208520270,0.15590219,95673.0,95672.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763208520475,0.10971219,95673.0,95672.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763208520778,0.13664472,95677.0,95672.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1763208520981,0.15954472,95677.0,95676.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763208521181,0.04619,95677.0,95676.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763208521375,0.15652604,95677.0,95676.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763208536489,0.04619,95671.0,95670.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763208536791,0.15964982,95671.0,95670.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763208537180,0.15964982,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208538588,0.15964982,95671.0,95670.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763208539498,0.15964982,95671.0,95670.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763208543396,0.11345982,95671.0,95670.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763208543802,0.10909138,95676.0,95675.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763208543995,0.13026138,95676.0,95675.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763208544190,0.04335,95676.0,95675.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763208544397,0.1532237,95676.0,95675.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763208547705,0.1662037,95676.0,95675.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763208548202,0.1662037,95676.0,95675.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763208549999,0.1662037,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763208550404,0.1662037,95676.0,95675.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1763208550601,0.1662037,95676.0,95675.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763208553207,0.1662037,95676.0,95675.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763208555512,0.1310437,95676.0,95675.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763208555905,0.1536837,95676.0,95675.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763208557601,0.1668437,95676.0,95675.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763208560110,0.1668437,95676.0,95675.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1763208567612,0.1668437,95676.0,95675.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763208567818,0.1668437,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208568611,0.1668437,95676.0,95675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763208569213,0.1668437,95676.0,95675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763208569416,0.1668437,95676.0,95675.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763208570022,0.1668437,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208571724,0.1668437,95676.0,95675.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763208572022,0.1668437,95676.0,95675.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763208577826,0.1668437,95676.0,95675.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763208578020,0.1668437,95676.0,95675.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763208578221,0.1668437,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208578823,0.1668437,95676.0,95675.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763208579827,0.1668437,95676.0,95675.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763208580027,0.1668437,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208586227,0.1668437,95676.0,95667.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1763208586228,0.05506,95668.0,95667.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1763208586530,0.20858944,95668.0,95667.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1763208587027,0.17108868,95668.0,95667.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1763208587329,0.17108868,95668.0,95667.0,0.00112281]
["bitfinex-derivatives","BTCF0:USTF0",1763208588131,0.17108868,95668.0,95667.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1763208588324,0.20856287,95668.0,95667.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1763208589122,0.20856287,95668.0,95648.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763208589123,0.12666868,95668.0,95648.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763208589428,0.00219803,95660.0,95659.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763208589832,0.11788052,95660.0,95659.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763208590125,0.11796853,95660.0,95659.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763208590535,0.11796853,95660.0,95659.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763208591121,0.11796853,95660.0,95659.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763208604936,0.1157705,95660.0,95659.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763208612340,0.0807705,95660.0,95659.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763208612535,0.0457705,95660.0,95659.0,0.08365948]
["bitfinex-derivatives","BTCF0:USTF0",1763208614138,0.0457705,95660.0,95659.0,0.18827598]
["bitfinex-derivatives","BTCF0:USTF0",1763208614336,0.04592676,95680.0,95679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763208614552,0.04812479,95680.0,95679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763208614730,0.16617506,95680.0,95679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763208615540,0.16622861,95680.0,95679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763208615837,0.14297861,95680.0,95679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763208616242,0.16622861,95680.0,95679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763208619946,0.14078058,95680.0,95679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763208620151,0.11826058,95680.0,95679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763208620935,0.11826058,95680.0,95673.0,0.03760623]
["bitfinex-derivatives","BTCF0:USTF0",1763208620936,0.04577,95674.0,95673.0,0.06016623]
["bitfinex-derivatives","BTCF0:USTF0",1763208621140,0.04577,95671.0,95670.0,0.04515676]
["bitfinex-derivatives","BTCF0:USTF0",1763208621650,0.16686119,95671.0,95670.0,0.04515676]
["bitfinex-derivatives","BTCF0:USTF0",1763208624250,0.16686119,95671.0,95670.0,0.04615676]
["bitfinex-derivatives","BTCF0:USTF0",1763208624640,0.12109119,95671.0,95670.0,0.05921676]
["bitfinex-derivatives","BTCF0:USTF0",1763208625147,0.12109119,95671.0,95670.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1763208625148,0.04577,95671.0,95670.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1763208625351,0.40657,95671.0,95670.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1763208625542,0.5199649,95671.0,95670.0,0.04615676]
["bitfinex-derivatives","BTCF0:USTF0",1763208626050,0.1591649,95671.0,95670.0,0.04615676]
["bitfinex-derivatives","BTCF0:USTF0",1763208626551,0.1591649,95671.0,95670.0,0.04515676]
["bitfinex-derivatives","BTCF0:USTF0",1763208626850,0.1591649,95671.0,95670.0,0.04615676]
["bitfinex-derivatives","BTCF0:USTF0",1763208627440,0.1591649,95671.0,95670.0,0.04515676]
["bitfinex-derivatives","BTCF0:USTF0",1763208628251,0.1591649,95671.0,95670.0,0.04615676]
["bitfinex-derivatives","BTCF0:USTF0",1763208629352,0.1591649,95671.0,95670.0,0.02371676]
["bitfinex-derivatives","BTCF0:USTF0",1763208629647,0.1591649,95671.0,95670.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1763208633552,0.1591649,95671.0,95670.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763208634054,0.1591649,95671.0,95670.0,0.02231676]
["bitfinex-derivatives","BTCF0:USTF0",1763208634243,0.1591649,95671.0,95670.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763208635346,0.1591649,95671.0,95670.0,0.02231676]
["bitfinex-derivatives","BTCF0:USTF0",1763208635554,0.1591649,95671.0,95670.0,0.04552676]
["bitfinex-derivatives","BTCF0:USTF0",1763208644758,0.07527433,95671.0,95670.0,0.51093116]
["bitfinex-derivatives","BTCF0:USTF0",1763208644960,0.00021031,95680.0,95679.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763208645262,0.02205031,95680.0,95679.0,0.46259859]
["bitfinex-derivatives","BTCF0:USTF0",1763208645448,0.04496031,95680.0,95679.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763208646258,0.02205031,95680.0,95679.0,0.46256182]
["bitfinex-derivatives","BTCF0:USTF0",1763208647257,0.02205031,95680.0,95679.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763208647654,0.01376,95696.0,95692.0,0.1045794]
["bitfinex-derivatives","BTCF0:USTF0",1763208647959,0.05851,95696.0,95695.0,0.44375367]
["bitfinex-derivatives","BTCF0:USTF0",1763208648152,0.05851,95696.0,95695.0,0.44373011]
["bitfinex-derivatives","BTCF0:USTF0",1763208648464,0.16941592,95696.0,95695.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763208651162,0.16941592,95696.0,95695.0,0.43431014]
["bitfinex-derivatives","BTCF0:USTF0",1763208652276,0.16941592,95696.0,95695.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763208655178,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208655378,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208655778,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208655977,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208656680,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208656881,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208657882,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208658071,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208658486,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208658782,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208659479,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208659679,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208660781,0.16941592,95696.0,95695.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763208660975,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208661176,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208661368,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208661569,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208661868,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208663874,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208664073,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208664477,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208664675,0.16941592,95696.0,95695.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1763208666078,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208670083,0.16941592,95696.0,95695.0,0.43529998]
["bitfinex-derivatives","BTCF0:USTF0",1763208671284,0.16941592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208675789,0.11090592,95696.0,95695.0,0.46356182]
["bitfinex-derivatives","BTCF0:USTF0",1763208675990,0.11090592,95696.0,95695.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763208676284,0.11121824,95704.0,95703.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763208676490,0.04395676,95705.0,95704.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763208676791,0.16300759,95705.0,95704.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763208677494,0.11920759,95705.0,95704.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763208680195,0.11920759,95705.0,95704.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763208680492,0.11920759,95705.0,95704.0,0.1608473]
["bitfinex-derivatives","BTCF0:USTF0",1763208680878,0.11920759,95705.0,95704.0,0.1598473]
["bitfinex-derivatives","BTCF0:USTF0",1763208682586,0.14173759,95705.0,95704.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763208683598,0.14173759,95705.0,95704.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763208683989,0.11920759,95705.0,95704.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763208684186,0.11920759,95705.0,95704.0,0.08119866]
["bitfinex-derivatives","BTCF0:USTF0",1763208684691,0.00015676,95705.0,95704.0,0.08119866]
["bitfinex-derivatives","BTCF0:USTF0",1763208684897,0.00015676,95705.0,95704.0,0.09284866]
["bitfinex-derivatives","BTCF0:USTF0",1763208685098,0.05702,95716.0,95715.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763208685297,0.05702,95716.0,95715.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763208685500,0.15618407,95716.0,95715.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763208686893,0.16940407,95716.0,95715.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763208689400,0.16940407,95716.0,95715.0,0.44199866]
["bitfinex-derivatives","BTCF0:USTF0",1763208690997,0.16940407,95716.0,95715.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763208691199,0.16940407,95716.0,95715.0,0.44199866]
["bitfinex-derivatives","BTCF0:USTF0",1763208692005,0.16940407,95716.0,95715.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763208693094,0.16940407,95716.0,95715.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763208693691,0.16940407,95716.0,95715.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763208693994,0.16940407,95716.0,95715.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763208697308,0.16940407,95716.0,95715.0,0.46184414]
["bitfinex-derivatives","BTCF0:USTF0",1763208703110,0.16940407,95716.0,95715.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763208705203,0.15618407,95716.0,95715.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763208707207,0.11238407,95716.0,95715.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763208707912,0.02453803,95720.0,95719.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208708113,0.02234,95720.0,95719.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763208708315,0.1397031,95720.0,95719.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763208709010,0.1617531,95720.0,95719.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763208709315,0.1397031,95720.0,95719.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763208709511,0.00015676,95725.0,95719.0,0.46335984]
["bitfinex-derivatives","BTCF0:USTF0",1763208709809,0.00015676,95725.0,95724.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208710008,0.00015676,95725.0,95724.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1763208710608,0.05834,95740.0,95739.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208710910,0.17523262,95740.0,95739.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763208711112,0.17523262,95740.0,95739.0,0.44451219]
["bitfinex-derivatives","BTCF0:USTF0",1763208712417,0.05834,95740.0,95739.0,0.44451219]
["bitfinex-derivatives","BTCF0:USTF0",1763208712614,0.05834,95740.0,95739.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763208713812,0.01395,95744.0,95739.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763208713813,0.04439,95744.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208714118,0.05834,95744.0,95743.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208714421,0.17767121,95744.0,95743.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208714606,0.16372121,95744.0,95743.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208714808,0.04439,95748.0,95747.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208715111,0.00015668,95749.0,95748.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208715332,0.00015668,95749.0,95748.0,0.0836651]
["bitfinex-derivatives","BTCF0:USTF0",1763208715508,0.16430231,95749.0,95748.0,0.0836651]
["bitfinex-derivatives","BTCF0:USTF0",1763208715709,0.16430231,95749.0,95748.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208716107,0.16430231,95749.0,95748.0,0.08364754]
["bitfinex-derivatives","BTCF0:USTF0",1763208717116,0.16430231,95749.0,95748.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763208718615,0.16430231,95749.0,95748.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763208718821,0.16430231,95749.0,95748.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763208720526,0.05966,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208721018,0.1235586,95748.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208721218,0.02108,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208721427,0.02108,95739.0,95738.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208721721,0.13364305,95739.0,95738.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208728120,0.13364305,95739.0,95738.0,0.04489668]
["bitfinex-derivatives","BTCF0:USTF0",1763208728429,0.13364305,95739.0,95738.0,0.40569668]
["bitfinex-derivatives","BTCF0:USTF0",1763208728843,0.11256305,95739.0,95738.0,0.40569668]
["bitfinex-derivatives","BTCF0:USTF0",1763208731132,0.12718056,95748.0,95747.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763208731427,0.01054,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208731630,0.12022727,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208733131,0.10968727,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208734225,0.12022727,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208734425,0.13076727,95748.0,95747.0,0.44305383]
["bitfinex-derivatives","BTCF0:USTF0",1763208734829,0.10968727,95748.0,95747.0,0.44305383]
["bitfinex-derivatives","BTCF0:USTF0",1763208735232,0.10968727,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208739041,0.13076727,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208739342,0.13076727,95748.0,95747.0,0.44309083]
["bitfinex-derivatives","BTCF0:USTF0",1763208740942,0.10968727,95748.0,95747.0,0.44309083]
["bitfinex-derivatives","BTCF0:USTF0",1763208741138,0.10968727,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208743133,0.10968727,95748.0,95747.0,0.45435551]
["bitfinex-derivatives","BTCF0:USTF0",1763208744441,0.11200849,95748.0,95747.0,0.45435551]
["bitfinex-derivatives","BTCF0:USTF0",1763208747544,0.13308849,95748.0,95747.0,0.45435551]
["bitfinex-derivatives","BTCF0:USTF0",1763208749149,0.13308849,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208754439,0.11200849,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208755451,0.11200849,95748.0,95747.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763208756157,0.11200849,95748.0,95747.0,0.46293442]
["bitfinex-derivatives","BTCF0:USTF0",1763208756656,0.11200849,95748.0,95747.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763208757154,0.11200849,95748.0,95747.0,0.46293442]
["bitfinex-derivatives","BTCF0:USTF0",1763208757952,0.11200849,95748.0,95747.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763208758156,0.11200849,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208758354,0.11200849,95748.0,95747.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763208760253,0.11200849,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208760459,0.11200849,95748.0,95747.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763208762778,0.13308849,95748.0,95747.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763208767178,0.11200849,95748.0,95747.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763208771178,0.11200849,95748.0,95747.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763208771477,0.11200849,95748.0,95747.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1763208772674,0.11200849,95748.0,95747.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763208772881,0.11200849,95748.0,95747.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1763208779883,0.11200849,95748.0,95747.0,0.48276122]
["bitfinex-derivatives","BTCF0:USTF0",1763208780273,0.13308849,95748.0,95747.0,0.48276122]
["bitfinex-derivatives","BTCF0:USTF0",1763208780473,0.12254849,95748.0,95747.0,0.48276122]
["bitfinex-derivatives","BTCF0:USTF0",1763208780785,0.11200849,95748.0,95747.0,0.48276122]
["bitfinex-derivatives","BTCF0:USTF0",1763208780981,0.11200849,95748.0,95747.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1763208781377,0.11200849,95748.0,95747.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1763208781787,0.11200849,95748.0,95747.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1763208782180,0.11200849,95748.0,95747.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1763208783083,0.00232122,95748.0,95747.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1763208783589,0.005,95756.0,95755.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763208783787,0.005,95756.0,95755.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208784582,0.00015668,95765.0,95764.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763208784887,0.12104121,95765.0,95764.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208785383,0.00015668,95765.0,95764.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208785690,0.02686,95785.0,95784.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763208785886,0.3608,95794.0,95782.0,0.39839273]
["bitfinex-derivatives","BTCF0:USTF0",1763208786092,0.02587,95788.0,95787.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763208786388,0.129454,95788.0,95787.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763208786987,0.01244,95788.0,95787.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763208787189,0.01244,95788.0,95787.0,0.46278909]
["bitfinex-derivatives","BTCF0:USTF0",1763208787490,0.01244,95788.0,95787.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208788002,0.01244,95788.0,95787.0,0.46268342]
["bitfinex-derivatives","BTCF0:USTF0",1763208788390,0.005,95796.0,95795.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763208788591,0.005,95796.0,95795.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208788985,0.005,95796.0,95795.0,0.44389491]
["bitfinex-derivatives","BTCF0:USTF0",1763208789394,0.005,95796.0,95795.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208789593,0.006,95796.0,95795.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208791899,0.006,95796.0,95795.0,0.43447179]
["bitfinex-derivatives","BTCF0:USTF0",1763208791900,0.051,95796.0,95795.0,0.43447179]
["bitfinex-derivatives","BTCF0:USTF0",1763208792095,0.051,95796.0,95795.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208795804,0.02799,95796.0,95795.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208796191,0.006,95796.0,95795.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208796394,0.02791,95796.0,95795.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208796997,0.05092,95796.0,95795.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208797401,0.02791,95796.0,95795.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763208798098,0.02791,95796.0,95795.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763208798297,0.006,95796.0,95795.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763208802296,1.56e-06,95797.0,95795.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763208802602,0.01109588,95825.0,95795.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763208802603,0.01109588,95825.0,95805.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763208802795,0.01109588,95825.0,95805.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763208803996,0.02217095,95806.0,95805.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763208804900,0.00026095,95806.0,95805.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763208805100,0.00026095,95806.0,95805.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1763208806489,0.00026095,95806.0,95805.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1763208806998,0.00026095,95806.0,95805.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1763208807400,0.00026095,95806.0,95805.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1763208807600,0.00026095,95806.0,95805.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1763208809000,0.00026095,95806.0,95805.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763208809001,0.156485,95806.0,95805.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763208810009,0.156485,95806.0,95805.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763208810206,0.156485,95806.0,95805.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763208810814,0.156485,95806.0,95805.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763208811194,0.156485,95806.0,95805.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763208812413,0.156485,95806.0,95805.0,0.43280775]
["bitfinex-derivatives","BTCF0:USTF0",1763208812603,0.156485,95806.0,95805.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763208813310,0.156485,95806.0,95805.0,0.43280775]
["bitfinex-derivatives","BTCF0:USTF0",1763208813913,0.110945,95806.0,95805.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763208815209,0.09705761,95806.0,95805.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763208819618,0.14259761,95806.0,95805.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763208825014,0.14259761,95806.0,95805.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763208826021,0.14259761,95806.0,95805.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763208826320,0.14259761,95806.0,95805.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763208830412,0.14259761,95806.0,95805.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763208830629,0.14259761,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763208832021,0.04554,95797.0,95796.0,0.05033054]
["bitfinex-derivatives","BTCF0:USTF0",1763208832226,0.04454,95797.0,95796.0,0.07267054]
["bitfinex-derivatives","BTCF0:USTF0",1763208832427,0.16077895,95797.0,95796.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763208832928,0.16077895,95797.0,95795.0,0.02820054]
["bitfinex-derivatives","BTCF0:USTF0",1763208833121,0.04554,95795.0,95793.0,0.02820054]
["bitfinex-derivatives","BTCF0:USTF0",1763208833325,0.04554,95792.0,95791.0,0.02820054]
["bitfinex-derivatives","BTCF0:USTF0",1763208833518,0.04554,95788.0,95787.0,0.07267054]
["bitfinex-derivatives","BTCF0:USTF0",1763208833830,0.15518704,95788.0,95787.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763208834919,0.15518704,95788.0,95787.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763208842129,0.0437,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208842332,0.04589803,95780.0,95779.0,0.02820054]
["bitfinex-derivatives","BTCF0:USTF0",1763208842632,0.0437,95779.0,95778.0,0.05046722]
["bitfinex-derivatives","BTCF0:USTF0",1763208842831,0.0437,95779.0,95778.0,0.04424668]
["bitfinex-derivatives","BTCF0:USTF0",1763208843032,0.16304896,95779.0,95778.0,0.04424668]
["bitfinex-derivatives","BTCF0:USTF0",1763208843927,0.16304896,95779.0,95778.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763208844132,0.0437,95769.0,95768.0,0.08168815]
["bitfinex-derivatives","BTCF0:USTF0",1763208844326,0.05443875,95769.0,95767.0,0.0281154]
["bitfinex-derivatives","BTCF0:USTF0",1763208844529,0.05443875,95769.0,95766.0,0.36106105]
["bitfinex-derivatives","BTCF0:USTF0",1763208844530,0.0437,95767.0,95766.0,0.36106105]
["bitfinex-derivatives","BTCF0:USTF0",1763208845044,0.1554311,95767.0,95766.0,0.38317105]
["bitfinex-derivatives","BTCF0:USTF0",1763208845528,0.1534311,95767.0,95766.0,0.38317105]
["bitfinex-derivatives","BTCF0:USTF0",1763208845731,0.1534311,95767.0,95766.0,0.40515105]
["bitfinex-derivatives","BTCF0:USTF0",1763208845928,0.1534311,95767.0,95766.0,0.41815105]
["bitfinex-derivatives","BTCF0:USTF0",1763208847634,0.1534311,95767.0,95766.0,0.41915105]
["bitfinex-derivatives","BTCF0:USTF0",1763208847824,0.1534311,95767.0,95766.0,0.42015105]
["bitfinex-derivatives","BTCF0:USTF0",1763208848430,0.1534311,95767.0,95766.0,0.41915105]
["bitfinex-derivatives","BTCF0:USTF0",1763208848937,0.1534311,95767.0,95766.0,0.42015105]
["bitfinex-derivatives","BTCF0:USTF0",1763208851130,0.1534311,95767.0,95766.0,0.41915105]
["bitfinex-derivatives","BTCF0:USTF0",1763208851331,0.1534311,95767.0,95766.0,0.42015105]
["bitfinex-derivatives","BTCF0:USTF0",1763208852930,0.1534311,95767.0,95766.0,0.41915105]
["bitfinex-derivatives","BTCF0:USTF0",1763208853133,0.1534311,95767.0,95766.0,0.42015105]
["bitfinex-derivatives","BTCF0:USTF0",1763208854941,0.1534311,95767.0,95766.0,0.41915105]
["bitfinex-derivatives","BTCF0:USTF0",1763208855239,0.1534311,95767.0,95766.0,0.42015105]
["bitfinex-derivatives","BTCF0:USTF0",1763208856241,0.1534311,95767.0,95766.0,0.41915105]
["bitfinex-derivatives","BTCF0:USTF0",1763208856543,0.1534311,95767.0,95766.0,0.42015105]
["bitfinex-derivatives","BTCF0:USTF0",1763208857131,0.1117311,95767.0,95766.0,0.42015105]
["bitfinex-derivatives","BTCF0:USTF0",1763208857539,0.0441964,95776.0,95775.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763208858042,0.16086573,95776.0,95775.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763208861646,0.16086573,95776.0,95775.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763208862154,0.13978573,95776.0,95775.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763208864050,0.11682573,95776.0,95775.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763208865251,0.13978573,95776.0,95775.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763208867143,0.11682573,95776.0,95775.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763208868155,0.11682573,95776.0,95775.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1763208868356,0.11682573,95776.0,95775.0,0.44844038]
["bitfinex-derivatives","BTCF0:USTF0",1763208868547,0.11682573,95776.0,95775.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1763208870552,0.11666903,95776.0,95775.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1763208870750,0.40309,95791.0,95790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763208871150,0.51561615,95791.0,95790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763208871754,0.49461615,95791.0,95790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763208873954,0.11252615,95791.0,95790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763208874150,0.04229,95807.0,95805.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763208874460,0.04229,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208874851,0.15779709,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208875357,0.15879709,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208875856,0.15979709,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208876157,0.15879709,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208876353,0.11750709,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208881953,0.002,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208882765,0.02329,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208883964,0.002,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208885067,0.02329,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208885263,0.04429,95807.0,95806.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208887068,0.04429,95807.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208887069,0.04229,95804.0,95803.0,0.07112561]
["bitfinex-derivatives","BTCF0:USTF0",1763208887267,0.04229,95804.0,95803.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208887468,0.15765686,95804.0,95803.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208888158,0.15765686,95804.0,95803.0,0.07112561]
["bitfinex-derivatives","BTCF0:USTF0",1763208888362,0.15965686,95804.0,95803.0,0.07112561]
["bitfinex-derivatives","BTCF0:USTF0",1763208888563,0.13865686,95804.0,95803.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208889059,0.11736686,95804.0,95803.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208889961,0.11536686,95804.0,95803.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763208890159,0.11536686,95804.0,95803.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763208890470,0.15614858,95819.0,95818.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208891786,0.11385858,95819.0,95818.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208892856,0.15897942,95835.0,95834.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208893068,0.04229,95835.0,95834.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208893374,0.15262926,95835.0,95834.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208893869,0.15362926,95835.0,95834.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208894258,0.15352926,95835.0,95834.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208894661,0.15452926,95835.0,95834.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208894960,0.15462926,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208895155,0.04229,95817.0,95816.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763208895360,0.04229,95817.0,95816.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763208895558,0.15988591,95817.0,95816.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763208895763,0.02329,95835.0,95834.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208895966,0.04429,95835.0,95834.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208896162,0.15615734,95835.0,95834.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208896569,0.04229,95831.0,95830.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763208896771,0.04229,95831.0,95830.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208897070,0.15515734,95831.0,95830.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208898068,0.15615734,95831.0,95830.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208898280,0.15715734,95831.0,95830.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763208903172,0.15715734,95831.0,95830.0,0.07103724]
["bitfinex-derivatives","BTCF0:USTF0",1763208903375,0.15715734,95831.0,95830.0,0.02807724]
["bitfinex-derivatives","BTCF0:USTF0",1763208903578,0.15715734,95831.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208903579,0.04397,95826.0,95825.0,0.07225724]
["bitfinex-derivatives","BTCF0:USTF0",1763208903763,0.04397,95826.0,95825.0,0.05116724]
["bitfinex-derivatives","BTCF0:USTF0",1763208903970,0.15640709,95826.0,95825.0,0.05116724]
["bitfinex-derivatives","BTCF0:USTF0",1763208904479,0.15640709,95826.0,95825.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763208904777,0.15640709,95826.0,95816.0,0.4688389]
["bitfinex-derivatives","BTCF0:USTF0",1763208904778,0.04397,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208904981,0.04397,95814.0,95813.0,0.05121598]
["bitfinex-derivatives","BTCF0:USTF0",1763208905274,0.1188771,95814.0,95811.0,0.02812598]
["bitfinex-derivatives","BTCF0:USTF0",1763208905578,0.04397,95810.0,95809.0,0.02324659]
["bitfinex-derivatives","BTCF0:USTF0",1763208905774,0.04616803,95810.0,95809.0,0.04433659]
["bitfinex-derivatives","BTCF0:USTF0",1763208906077,0.16504513,95810.0,95809.0,0.04433659]
["bitfinex-derivatives","BTCF0:USTF0",1763208906480,0.16504513,95810.0,95809.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763208907777,0.16504513,95810.0,95809.0,0.04433659]
["bitfinex-derivatives","BTCF0:USTF0",1763208908276,0.16504513,95810.0,95809.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763208908581,0.16504513,95810.0,95809.0,0.02324659]
["bitfinex-derivatives","BTCF0:USTF0",1763208909280,0.16504513,95810.0,95809.0,0.04433659]
["bitfinex-derivatives","BTCF0:USTF0",1763208910484,0.16504513,95810.0,95809.0,0.05781659]
["bitfinex-derivatives","BTCF0:USTF0",1763208914384,0.1188771,95810.0,95809.0,0.05781659]
["bitfinex-derivatives","BTCF0:USTF0",1763208914582,0.12107513,95810.0,95809.0,0.05781659]
["bitfinex-derivatives","BTCF0:USTF0",1763208916782,0.16520513,95810.0,95809.0,0.05781659]
["bitfinex-derivatives","BTCF0:USTF0",1763208917880,0.14377513,95810.0,95809.0,0.05781659]
["bitfinex-derivatives","BTCF0:USTF0",1763208918184,0.1415771,95810.0,95809.0,0.05781659]
["bitfinex-derivatives","BTCF0:USTF0",1763208919183,0.1188771,95810.0,95809.0,0.05781659]
["bitfinex-derivatives","BTCF0:USTF0",1763208919584,0.1415771,95810.0,95809.0,0.41861659]
["bitfinex-derivatives","BTCF0:USTF0",1763208920176,0.16520513,95810.0,95809.0,0.41861659]
["bitfinex-derivatives","BTCF0:USTF0",1763208922885,0.16520513,95810.0,95809.0,0.38404659]
["bitfinex-derivatives","BTCF0:USTF0",1763208923079,0.16520513,95810.0,95809.0,0.39848606]
["bitfinex-derivatives","BTCF0:USTF0",1763208923585,0.16520513,95810.0,95809.0,0.36095659]
["bitfinex-derivatives","BTCF0:USTF0",1763208925173,0.16520513,95810.0,95809.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763208926289,0.00114,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208926682,0.11799169,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208927487,0.11799169,95801.0,95791.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763208927488,0.00114,95792.0,95791.0,0.04499659]
["bitfinex-derivatives","BTCF0:USTF0",1763208927682,0.00114,95792.0,95791.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763208927896,0.11413479,95792.0,95791.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763208928295,0.11413479,95792.0,95791.0,0.02264659]
["bitfinex-derivatives","BTCF0:USTF0",1763208928693,0.11413479,95792.0,95791.0,0.04441659]
["bitfinex-derivatives","BTCF0:USTF0",1763208929389,0.11413479,95792.0,95791.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763208929583,0.11413479,95792.0,95791.0,0.04427659]
["bitfinex-derivatives","BTCF0:USTF0",1763208933196,0.11299479,95792.0,95791.0,0.04427659]
["bitfinex-derivatives","BTCF0:USTF0",1763208933693,0.1091789,95810.0,95809.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763208933997,0.00114,95803.0,95802.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763208934200,0.00114,95803.0,95802.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763208934399,0.11390387,95803.0,95802.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763208935202,0.00114,95797.0,95796.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763208935399,0.00114,95797.0,95796.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763208935598,0.11738652,95797.0,95796.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763208936601,0.11624652,95797.0,95796.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763208937001,0.11466725,95799.0,95798.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208937206,0.3608,95816.0,95798.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763208937498,0.36194,95816.0,95815.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763208937894,0.47393481,95816.0,95815.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763208938503,0.47493481,95816.0,95815.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763208939198,0.47493481,95816.0,95815.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208939407,0.47593481,95816.0,95815.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208939606,0.11513481,95816.0,95815.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208939799,0.11399481,95816.0,95815.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208941996,0.11299481,95816.0,95815.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208942305,0.11199481,95816.0,95815.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763208942806,0.11121481,95818.0,95817.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208943000,0.00219803,95820.0,95818.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208943506,0.10977454,95819.0,95818.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208946107,0.11091454,95819.0,95818.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208946310,0.11034454,95819.0,95818.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208946810,0.11091454,95819.0,95818.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208953113,0.10977454,95819.0,95818.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208953317,0.10977454,95819.0,95818.0,0.1485629]
["bitfinex-derivatives","BTCF0:USTF0",1763208953718,0.00614,95836.0,95835.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208954308,0.11976629,95836.0,95835.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208958614,0.11934629,95836.0,95835.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208958815,0.11862629,95836.0,95835.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208959017,0.11934629,95836.0,95835.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208959817,0.11862629,95836.0,95835.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208961524,0.005,95836.0,95835.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763208962821,0.3608,95856.0,95855.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763208962822,0.36224,95856.0,95855.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763208963210,0.47347164,95856.0,95855.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763208963726,0.11267164,95856.0,95855.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763208964116,0.11367164,95856.0,95855.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763208965024,0.11467164,95856.0,95855.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763208966122,0.11323164,95856.0,95855.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763208966624,0.11895164,95856.0,95855.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763208966825,0.12467164,95856.0,95855.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763208970130,0.11323164,95856.0,95855.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763208970834,0.02044,95876.0,95875.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763208971015,0.0313022,95876.0,95875.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763208971327,0.13526073,95876.0,95875.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763208971829,0.01544,95869.0,95868.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763208972323,0.1269479,95869.0,95868.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763208975528,0.01544,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208975919,0.13330189,95868.0,95867.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1763208976325,0.13330189,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208976526,0.01544,95867.0,95866.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763208976928,0.12425468,95867.0,95866.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763208978330,0.12425468,95867.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208978331,0.01544,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208978735,0.13438205,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208978925,0.13438205,95856.0,95855.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763208979132,0.01544,95851.0,95850.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763208979533,0.13237004,95851.0,95850.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763208985042,0.12465004,95851.0,95850.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763208985246,0.11693004,95851.0,95850.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763208985550,0.12667613,95859.0,95856.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763208985743,0.12667613,95859.0,95858.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763208985944,0.01544,95859.0,95858.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763208986149,0.01544,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208986150,0.01544,95854.0,95853.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763208986339,0.01544,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208986648,0.13032659,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763208988050,0.13032659,95854.0,95853.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763208991450,0.13032659,95854.0,95853.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763208999856,0.11488659,95854.0,95853.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763209000264,0.12917863,95859.0,95855.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763209000563,0.01544,95859.0,95858.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763209001064,0.12480409,95859.0,95858.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763209001860,0.01544,95849.0,95846.0,0.02812171]
["bitfinex-derivatives","BTCF0:USTF0",1763209002065,0.01544,95842.0,95841.0,0.0462065]
["bitfinex-derivatives","BTCF0:USTF0",1763209002363,0.13060377,95842.0,95841.0,0.0462065]
["bitfinex-derivatives","BTCF0:USTF0",1763209004574,0.13060377,95842.0,95841.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763209005360,0.13060377,95842.0,95830.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763209005361,0.01544,95834.0,95833.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763209005661,0.1344638,95834.0,95833.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763209013365,0.1267438,95834.0,95833.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763209013561,0.1190238,95834.0,95833.0,0.07418084]
["bitfinex-derivatives","BTCF0:USTF0",1763209013771,0.1190238,95834.0,95833.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763209013962,0.12639475,95842.0,95841.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763209014163,0.01544,95842.0,95841.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763209014363,0.12815596,95842.0,95841.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763209017965,0.12815596,95842.0,95841.0,0.07418027]
["bitfinex-derivatives","BTCF0:USTF0",1763209019465,0.12815596,95842.0,95841.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763209021972,0.01544,95836.0,95835.0,0.0592197]
["bitfinex-derivatives","BTCF0:USTF0",1763209022181,0.01544,95831.0,95830.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763209022574,0.1291615,95831.0,95830.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763209022776,0.1398337,95831.0,95830.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763209023279,0.1398337,95831.0,95824.0,0.02829797]
["bitfinex-derivatives","BTCF0:USTF0",1763209023280,0.01544,95825.0,95824.0,0.02829797]
["bitfinex-derivatives","BTCF0:USTF0",1763209023778,0.13654135,95825.0,95824.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763209024377,0.01544,95816.0,95815.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763209024878,0.01544,95811.0,95810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763209025382,0.12443582,95811.0,95810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763209028696,0.12443582,95811.0,95810.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763209028896,0.12443582,95811.0,95810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763209031083,0.10899582,95811.0,95810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763209031497,0.11471349,95817.0,95816.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209031792,0.3608,95818.0,95817.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209032096,0.47551349,95818.0,95817.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209032496,0.11471349,95818.0,95817.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209032900,0.00235453,95820.0,95818.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209032901,0.11453305,95819.0,95818.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209033088,0.00235453,95820.0,95819.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763209033393,0.00235453,95820.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209033394,0.36868,95837.0,95836.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209033606,0.37656,95837.0,95836.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209033797,0.48716494,95837.0,95836.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209036184,0.47928494,95837.0,95836.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209036389,0.48716494,95837.0,95836.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209037799,0.12636494,95837.0,95836.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209038598,0.11848494,95837.0,95836.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209038794,0.11060494,95837.0,95836.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209039196,0.10951067,95839.0,95837.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763209039403,0.01007803,95840.0,95839.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209039793,0.13088655,95840.0,95839.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209040704,0.12300655,95840.0,95839.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209041697,0.13876655,95840.0,95839.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209043906,0.13876655,95840.0,95839.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763209044102,0.01576,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209044405,0.12622862,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209047002,0.01576,95833.0,95832.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1763209047303,0.13060381,95833.0,95832.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763209050101,0.13060381,95833.0,95832.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763209050701,0.01576,95831.0,95827.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763209051003,0.01576,95828.0,95827.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763209051398,0.13143093,95828.0,95827.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763209052001,0.13143093,95828.0,95814.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763209052302,0.01576,95816.0,95808.0,0.01278018]
["bitfinex-derivatives","BTCF0:USTF0",1763209052698,0.01576,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209053194,0.13663325,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209056011,0.12087325,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209059116,0.13663325,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209059614,0.12875325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209060210,0.12087325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209060408,0.13663325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209063623,0.12087325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209063822,0.12875325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209064526,0.13663325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209065314,0.13663325,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209066715,0.12875325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209067526,0.12087325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209067822,0.12875325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209068422,0.12087325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209069620,0.12875325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209069827,0.13663325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209070324,0.13663325,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209070824,0.13663325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209071326,0.12087325,95809.0,95808.0,0.45456262]
["bitfinex-derivatives","BTCF0:USTF0",1763209072222,0.12087325,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209073420,0.12087325,95809.0,95808.0,0.41808018]
["bitfinex-derivatives","BTCF0:USTF0",1763209073827,0.13663325,95809.0,95808.0,0.41808018]
["bitfinex-derivatives","BTCF0:USTF0",1763209074420,0.13663325,95809.0,95808.0,0.41908018]
["bitfinex-derivatives","BTCF0:USTF0",1763209074934,0.13663325,95809.0,95808.0,0.41808018]
["bitfinex-derivatives","BTCF0:USTF0",1763209075127,0.13663325,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209075329,0.13663325,95809.0,95808.0,0.41808018]
["bitfinex-derivatives","BTCF0:USTF0",1763209075916,0.13663325,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209078329,0.13663325,95809.0,95808.0,0.45462755]
["bitfinex-derivatives","BTCF0:USTF0",1763209079322,0.13663325,95809.0,95808.0,0.41708018]
["bitfinex-derivatives","BTCF0:USTF0",1763209080028,0.13663325,95809.0,95808.0,0.09386313]
["bitfinex-derivatives","BTCF0:USTF0",1763209080233,0.13663325,95809.0,95808.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763209081424,0.13663325,95809.0,95808.0,0.04297018]
["bitfinex-derivatives","BTCF0:USTF0",1763209081622,0.12087325,95809.0,95808.0,0.04297018]
["bitfinex-derivatives","BTCF0:USTF0",1763209081920,0.13663325,95809.0,95808.0,0.04297018]
["bitfinex-derivatives","BTCF0:USTF0",1763209086229,0.13663325,95809.0,95808.0,0.07114652]
["bitfinex-derivatives","BTCF0:USTF0",1763209087350,0.13663325,95809.0,95808.0,0.04297018]
["bitfinex-derivatives","BTCF0:USTF0",1763209092743,0.13663325,95809.0,95808.0,0.02141018]
["bitfinex-derivatives","BTCF0:USTF0",1763209093045,0.13663325,95809.0,95802.0,0.02817634]
["bitfinex-derivatives","BTCF0:USTF0",1763209093342,0.01576,95800.0,95799.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763209093544,0.01576,95797.0,95796.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763209093940,0.12550397,95797.0,95796.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763209094237,0.02062,95793.0,95792.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763209094439,0.38149366,95793.0,95792.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763209094743,0.49123763,95793.0,95792.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763209094945,0.49023763,95793.0,95792.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763209095443,0.49023763,95793.0,95792.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763209095638,0.50088598,95793.0,95792.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763209096641,0.50088598,95793.0,95792.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763209098735,0.50088598,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763209099136,0.50088598,95793.0,95792.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763209099537,0.50088598,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763209099847,0.01862,95784.0,95783.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763209100142,0.50687508,95784.0,95783.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763209101937,0.50787508,95784.0,95783.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763209102945,0.50787508,95784.0,95770.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763209102946,0.01862,95771.0,95770.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763209103145,0.01869852,95771.0,95770.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763209103448,0.13728555,95771.0,95770.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763209103649,0.13728555,95771.0,95770.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763209103947,0.13728555,95771.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763209103948,0.01862,95767.0,95766.0,0.02234105]
["bitfinex-derivatives","BTCF0:USTF0",1763209104143,0.37942,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763209104349,0.49057633,95767.0,95766.0,0.02234105]
["bitfinex-derivatives","BTCF0:USTF0",1763209104548,0.49057633,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763209105444,0.01862,95762.0,95761.0,0.02223659]
["bitfinex-derivatives","BTCF0:USTF0",1763209105751,0.13341074,95762.0,95761.0,0.04374659]
["bitfinex-derivatives","BTCF0:USTF0",1763209107040,0.13341074,95762.0,95761.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1763209107850,0.01862,95749.0,95748.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763209108241,0.13337967,95749.0,95748.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763209118357,0.11475967,95749.0,95748.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763209118563,0.07975967,95749.0,95748.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763209118868,0.11204891,95756.0,95755.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763209119068,0.11204891,95756.0,95755.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763209119363,0.04342,95756.0,95755.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763209119562,0.15546891,95756.0,95755.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763209119762,0.04342,95756.0,95755.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763209119965,0.16116347,95756.0,95755.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763209121754,0.04342,95754.0,95753.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763209122160,0.16040835,95754.0,95753.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763209122561,0.16040835,95754.0,95753.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763209122860,0.04342,95749.0,95748.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1763209123366,0.16298438,95749.0,95748.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1763209131074,0.16298438,95749.0,95748.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1763209131273,0.16306456,95749.0,95748.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1763209131673,0.16306456,95749.0,95748.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1763209133977,0.16306456,95749.0,95748.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1763209134375,0.16306456,95749.0,95748.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1763209134779,0.16306456,95749.0,95748.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1763209141888,0.16306456,95749.0,95748.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1763209142175,0.04397,95740.0,95739.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1763209142380,0.40696803,95740.0,95739.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1763209142681,0.5279294,95740.0,95739.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1763209143181,0.56542241,95740.0,95739.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1763209143370,0.56550259,95740.0,95739.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1763209144380,0.52900958,95740.0,95739.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1763209145779,0.04264,95738.0,95737.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763209145980,0.04264,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763209146179,0.04264,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763209146376,0.40344,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763209146681,0.51811533,95727.0,95726.0,0.02219116]
["bitfinex-derivatives","BTCF0:USTF0",1763209146877,0.51820712,95727.0,95726.0,0.04371116]
["bitfinex-derivatives","BTCF0:USTF0",1763209147781,0.52868762,95727.0,95726.0,0.04371116]
["bitfinex-derivatives","BTCF0:USTF0",1763209160590,0.52868762,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763209160989,0.52868762,95727.0,95726.0,0.02200116]
["bitfinex-derivatives","BTCF0:USTF0",1763209161389,0.52868762,95727.0,95726.0,0.04318116]
["bitfinex-derivatives","BTCF0:USTF0",1763209164397,0.51820712,95727.0,95726.0,0.04318116]
["bitfinex-derivatives","BTCF0:USTF0",1763209165188,0.51820712,95727.0,95726.0,0.07133257]
["bitfinex-derivatives","BTCF0:USTF0",1763209167094,0.51820712,95727.0,95726.0,0.04318116]
["bitfinex-derivatives","BTCF0:USTF0",1763209167699,0.51820712,95727.0,95726.0,0.0713695]
["bitfinex-derivatives","BTCF0:USTF0",1763209168190,0.51820712,95727.0,95726.0,0.04318116]
["bitfinex-derivatives","BTCF0:USTF0",1763209169393,0.51820712,95727.0,95726.0,0.44156411]
["bitfinex-derivatives","BTCF0:USTF0",1763209169394,0.11476712,95727.0,95726.0,0.44156411]
["bitfinex-derivatives","BTCF0:USTF0",1763209169589,0.11476712,95727.0,95726.0,0.40398116]
["bitfinex-derivatives","BTCF0:USTF0",1763209171404,0.05623772,95727.0,95726.0,0.40398116]
["bitfinex-derivatives","BTCF0:USTF0",1763209173094,0.04504668,95749.0,95748.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209173505,0.16319757,95749.0,95748.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209174106,0.16426986,95749.0,95748.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209174304,0.16526986,95749.0,95748.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209175306,0.16526986,95749.0,95748.0,0.07408523]
["bitfinex-derivatives","BTCF0:USTF0",1763209176303,0.16526986,95749.0,95748.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209179209,0.12037986,95749.0,95748.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209180303,0.00222897,95749.0,95748.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209180503,0.00222897,95749.0,95748.0,0.08352547]
["bitfinex-derivatives","BTCF0:USTF0",1763209181300,0.00222897,95749.0,95748.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209185204,0.00122897,95749.0,95748.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209185402,0.00022897,95749.0,95748.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763209185803,0.00022897,95749.0,95748.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763209186509,0.00022897,95749.0,95748.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763209187311,0.00022897,95749.0,95748.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1763209190111,0.04511897,95749.0,95748.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1763209191217,0.04511897,95749.0,95748.0,0.4368061]
["bitfinex-derivatives","BTCF0:USTF0",1763209192116,0.04511897,95749.0,95748.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1763209192312,0.04511897,95749.0,95748.0,0.4368061]
["bitfinex-derivatives","BTCF0:USTF0",1763209192716,0.04511897,95749.0,95748.0,0.4358061]
["bitfinex-derivatives","BTCF0:USTF0",1763209192914,0.04511897,95749.0,95748.0,0.4368061]
["bitfinex-derivatives","BTCF0:USTF0",1763209193921,0.04511897,95749.0,95748.0,0.4482061]
["bitfinex-derivatives","BTCF0:USTF0",1763209193922,0.00022897,95749.0,95748.0,0.4482061]
["bitfinex-derivatives","BTCF0:USTF0",1763209194221,0.00022897,95749.0,95748.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1763209194429,0.05865,95765.0,95764.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209194721,0.17463242,95765.0,95764.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209194925,0.13896242,95765.0,95764.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209195117,0.16087242,95765.0,95764.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209196130,0.17463242,95765.0,95764.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209197018,0.11598242,95765.0,95764.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209197421,0.00015668,95774.0,95772.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209197422,0.16600774,95773.0,95772.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763209197622,0.04489,95773.0,95772.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209197918,0.16600774,95773.0,95772.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209199520,0.16600774,95773.0,95772.0,0.43482059]
["bitfinex-derivatives","BTCF0:USTF0",1763209199717,0.16600774,95773.0,95772.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209201225,0.12111774,95773.0,95772.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209201423,0.16393774,95773.0,95772.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209201630,0.12111774,95773.0,95772.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209203022,0.00015668,95774.0,95772.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763209203023,0.00015668,95774.0,95773.0,0.127732]
["bitfinex-derivatives","BTCF0:USTF0",1763209203222,0.41641,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209203427,0.41860803,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209203636,0.17624936,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209204529,0.17824936,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209204828,0.16545936,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209206126,0.14368936,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209206328,0.12263936,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209206830,0.12044133,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209207030,0.12044133,95790.0,95789.0,0.07361875]
["bitfinex-derivatives","BTCF0:USTF0",1763209208030,0.12044133,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209208232,0.12044133,95790.0,95789.0,0.07358504]
["bitfinex-derivatives","BTCF0:USTF0",1763209209624,0.002,95790.0,95789.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209210633,0.00015668,95799.0,95798.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763209210836,0.00015668,95799.0,95798.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763209211139,0.12019685,95799.0,95798.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763209211331,0.02280095,95806.0,95805.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763209211527,0.04391095,95806.0,95805.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763209211827,0.16497702,95806.0,95805.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763209212324,0.04365,95799.0,95798.0,0.43204307]
["bitfinex-derivatives","BTCF0:USTF0",1763209212926,0.04365,95799.0,95798.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209213127,0.04465,95799.0,95798.0,0.43202606]
["bitfinex-derivatives","BTCF0:USTF0",1763209213832,0.04465,95799.0,95798.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209215134,0.001,95799.0,95798.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209215837,0.001,95799.0,95798.0,0.43202606]
["bitfinex-derivatives","BTCF0:USTF0",1763209216037,0.001,95799.0,95798.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209216540,0.00026095,95806.0,95805.0,0.1476171]
["bitfinex-derivatives","BTCF0:USTF0",1763209216738,0.00015659,95815.0,95814.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763209216930,0.00015659,95815.0,95814.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1763209217132,0.13577246,95815.0,95814.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1763209218243,0.11323246,95815.0,95814.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1763209218437,0.15688246,95815.0,95814.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209218833,0.15688246,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209219336,0.15688246,95815.0,95814.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763209219533,0.15688246,95815.0,95814.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209221941,0.11323246,95815.0,95814.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1763209222452,0.11323246,95815.0,95814.0,0.77791]
["bitfinex-derivatives","BTCF0:USTF0",1763209222642,0.00015659,95815.0,95814.0,0.77791]
["bitfinex-derivatives","BTCF0:USTF0",1763209222844,0.04365,95832.0,95831.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763209223146,0.15598699,95832.0,95831.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209223943,0.11233699,95832.0,95831.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209224651,0.11233699,95832.0,95831.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1763209226259,0.00015659,95841.0,95835.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763209226680,0.00015659,95841.0,95835.0,0.07118435]
["bitfinex-derivatives","BTCF0:USTF0",1763209226854,0.00015659,95841.0,95840.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763209227159,0.00015659,95841.0,95840.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209227750,0.00015659,95841.0,95840.0,0.43198277]
["bitfinex-derivatives","BTCF0:USTF0",1763209227953,0.00015659,95841.0,95840.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763209229060,0.00015659,95841.0,95840.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763209229566,0.00015659,95841.0,95840.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763209229761,0.00015659,95841.0,95840.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763209229948,0.00015659,95841.0,95840.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763209230350,0.02279659,95841.0,95840.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763209230857,0.04462659,95841.0,95840.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763209231159,0.04462659,95841.0,95840.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763209231364,0.04462659,95841.0,95840.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763209232054,0.04462659,95841.0,95840.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763209232257,0.15335331,95841.0,95840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763209232859,0.15335331,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763209233162,0.04347,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209233467,0.15636491,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209233955,0.15636491,95832.0,95831.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763209236365,0.15636491,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209238969,0.15636491,95832.0,95831.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763209239762,0.15636491,95832.0,95831.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763209242062,0.16983491,95832.0,95831.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763209242457,0.15636491,95832.0,95831.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763209244375,0.15636491,95832.0,95831.0,0.43357277]
["bitfinex-derivatives","BTCF0:USTF0",1763209244871,0.15636491,95832.0,95831.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763209246174,0.11389491,95832.0,95831.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763209246567,0.15362823,95840.0,95839.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763209246884,0.04666803,95840.0,95839.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763209247067,0.15582626,95840.0,95839.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763209248176,0.04447,95837.0,95836.0,0.05098305]
["bitfinex-derivatives","BTCF0:USTF0",1763209248389,0.04447,95837.0,95836.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763209248575,0.15575792,95837.0,95836.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763209249278,0.15575792,95837.0,95836.0,0.07286305]
["bitfinex-derivatives","BTCF0:USTF0",1763209249480,0.15575792,95837.0,95836.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763209250776,0.05794,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209251181,0.16938745,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209251478,0.16938745,95832.0,95831.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763209251667,0.16938745,95832.0,95831.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763209252172,0.16938745,95832.0,95831.0,0.44315547]
["bitfinex-derivatives","BTCF0:USTF0",1763209252572,0.16938745,95832.0,95831.0,0.39840547]
["bitfinex-derivatives","BTCF0:USTF0",1763209252776,0.16938745,95832.0,95831.0,0.42127547]
["bitfinex-derivatives","BTCF0:USTF0",1763209253077,0.16938745,95832.0,95831.0,0.44315547]
["bitfinex-derivatives","BTCF0:USTF0",1763209254274,0.16938745,95832.0,95831.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763209257280,0.16938745,95832.0,95831.0,0.44315547]
["bitfinex-derivatives","BTCF0:USTF0",1763209258381,0.00015659,95841.0,95840.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763209258684,0.12016303,95841.0,95840.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763209259376,0.12016303,95841.0,95840.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763209259582,0.00015659,95841.0,95840.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1763209261082,0.00015659,95841.0,95840.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763209261886,0.02144659,95841.0,95840.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763209262082,0.04340659,95841.0,95840.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763209262283,0.04340659,95841.0,95840.0,0.46326322]
["bitfinex-derivatives","BTCF0:USTF0",1763209262681,0.02144659,95841.0,95840.0,0.46326322]
["bitfinex-derivatives","BTCF0:USTF0",1763209262884,0.00015659,95841.0,95840.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763209263387,0.05661,95862.0,95861.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763209263689,0.17369717,95862.0,95861.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763209265296,0.17369717,95862.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209265297,0.04325,95857.0,95855.0,0.02813861]
["bitfinex-derivatives","BTCF0:USTF0",1763209265593,0.04325,95855.0,95854.0,0.38893861]
["bitfinex-derivatives","BTCF0:USTF0",1763209266091,0.15983288,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209266687,0.04325,95853.0,95852.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763209267088,0.05661,95844.0,95843.0,0.02813861]
["bitfinex-derivatives","BTCF0:USTF0",1763209267289,0.05661,95844.0,95843.0,0.05059861]
["bitfinex-derivatives","BTCF0:USTF0",1763209267586,0.16916047,95844.0,95843.0,0.07329861]
["bitfinex-derivatives","BTCF0:USTF0",1763209267782,0.16916047,95844.0,95843.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763209267979,0.16916047,95844.0,95842.0,0.02813861]
["bitfinex-derivatives","BTCF0:USTF0",1763209268186,0.04325,95843.0,95842.0,0.02813861]
["bitfinex-derivatives","BTCF0:USTF0",1763209268394,0.04325,95842.0,95841.0,0.02813861]
["bitfinex-derivatives","BTCF0:USTF0",1763209268780,0.04325,95835.0,95834.0,0.0282951]
["bitfinex-derivatives","BTCF0:USTF0",1763209268983,0.04325,95835.0,95834.0,0.0507551]
["bitfinex-derivatives","BTCF0:USTF0",1763209269276,0.04325,95835.0,95834.0,0.0734551]
["bitfinex-derivatives","BTCF0:USTF0",1763209269277,0.15292514,95835.0,95834.0,0.0734551]
["bitfinex-derivatives","BTCF0:USTF0",1763209269481,0.15292514,95835.0,95834.0,0.04531649]
["bitfinex-derivatives","BTCF0:USTF0",1763209271491,0.15292514,95835.0,95834.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763209271678,0.15292514,95835.0,95826.0,0.02813442]
["bitfinex-derivatives","BTCF0:USTF0",1763209271679,0.04483,95827.0,95826.0,0.02813442]
["bitfinex-derivatives","BTCF0:USTF0",1763209272086,0.04483,95824.0,95823.0,0.02813442]
["bitfinex-derivatives","BTCF0:USTF0",1763209272490,0.11548356,95824.0,95823.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763209272796,0.11548356,95836.0,95823.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763209272993,0.16031356,95836.0,95835.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209273180,0.04483,95836.0,95835.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209273380,0.15571696,95836.0,95835.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209273788,0.15571696,95836.0,95835.0,0.07440877]
["bitfinex-derivatives","BTCF0:USTF0",1763209273989,0.15571696,95836.0,95835.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209274189,0.15571696,95836.0,95835.0,0.07440249]
["bitfinex-derivatives","BTCF0:USTF0",1763209274397,0.15571696,95836.0,95835.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209276086,0.15571696,95836.0,95835.0,0.08378503]
["bitfinex-derivatives","BTCF0:USTF0",1763209277693,0.15571696,95836.0,95835.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209278496,0.15571696,95836.0,95835.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763209279097,0.15571696,95836.0,95835.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209279688,0.15571696,95836.0,95835.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763209280292,0.05786,95832.0,95831.0,0.78217503]
["bitfinex-derivatives","BTCF0:USTF0",1763209280596,0.05786,95832.0,95821.0,0.02813493]
["bitfinex-derivatives","BTCF0:USTF0",1763209280597,0.04483,95822.0,95821.0,0.02813493]
["bitfinex-derivatives","BTCF0:USTF0",1763209280796,0.04483,95818.0,95817.0,0.02813493]
["bitfinex-derivatives","BTCF0:USTF0",1763209281201,0.15471422,95818.0,95817.0,0.02813493]
["bitfinex-derivatives","BTCF0:USTF0",1763209281402,0.15471422,95818.0,95817.0,0.05120493]
["bitfinex-derivatives","BTCF0:USTF0",1763209281703,0.15471422,95818.0,95817.0,0.07441493]
["bitfinex-derivatives","BTCF0:USTF0",1763209281897,0.15471422,95818.0,95817.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209282404,0.10988422,95818.0,95817.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209282896,0.11760105,95819.0,95818.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209283098,0.00219803,95820.0,95816.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1763209283099,0.02415803,95820.0,95819.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209283296,0.04483,95818.0,95817.0,0.03749828]
["bitfinex-derivatives","BTCF0:USTF0",1763209283493,0.05786,95816.0,95815.0,0.06056828]
["bitfinex-derivatives","BTCF0:USTF0",1763209283695,0.05786,95816.0,95815.0,0.08377828]
["bitfinex-derivatives","BTCF0:USTF0",1763209283902,0.17158768,95816.0,95815.0,0.08377828]
["bitfinex-derivatives","BTCF0:USTF0",1763209284202,0.17158768,95816.0,95815.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763209284397,0.04483,95815.0,95814.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1763209284697,0.15744136,95815.0,95814.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1763209285203,0.15744136,95815.0,95814.0,0.40723649]
["bitfinex-derivatives","BTCF0:USTF0",1763209286101,0.15744136,95815.0,95814.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1763209287093,0.15744136,95815.0,95814.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763209287396,0.04483,95811.0,95810.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763209287796,0.1590152,95811.0,95810.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763209290302,0.04441,95805.0,95804.0,0.02812196]
["bitfinex-derivatives","BTCF0:USTF0",1763209290499,0.04441,95802.0,95801.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1763209290899,0.04441,95802.0,95801.0,0.04372649]
["bitfinex-derivatives","BTCF0:USTF0",1763209290900,0.15485296,95802.0,95801.0,0.04372649]
["bitfinex-derivatives","BTCF0:USTF0",1763209291100,0.11044296,95802.0,95801.0,0.04372649]
["bitfinex-derivatives","BTCF0:USTF0",1763209291403,7.739e-05,95802.0,95801.0,0.04372649]
["bitfinex-derivatives","BTCF0:USTF0",1763209292605,7.739e-05,95802.0,95801.0,0.14818799]
["bitfinex-derivatives","BTCF0:USTF0",1763209292799,7.739e-05,95802.0,95801.0,0.20446522]
["bitfinex-derivatives","BTCF0:USTF0",1763209292995,7.739e-05,95802.0,95801.0,0.04372649]
["bitfinex-derivatives","BTCF0:USTF0",1763209293196,7.739e-05,95802.0,95801.0,0.04472649]
["bitfinex-derivatives","BTCF0:USTF0",1763209293808,7.739e-05,95802.0,95801.0,0.04372649]
["bitfinex-derivatives","BTCF0:USTF0",1763209293999,7.739e-05,95802.0,95801.0,0.04472649]
["bitfinex-derivatives","BTCF0:USTF0",1763209294203,7.739e-05,95802.0,95801.0,0.04572649]
["bitfinex-derivatives","BTCF0:USTF0",1763209294834,7.739e-05,95802.0,95801.0,0.04472649]
["bitfinex-derivatives","BTCF0:USTF0",1763209295004,7.739e-05,95802.0,95801.0,0.04572649]
["bitfinex-derivatives","BTCF0:USTF0",1763209296806,7.739e-05,95802.0,95801.0,0.04472649]
["bitfinex-derivatives","BTCF0:USTF0",1763209297005,7.739e-05,95802.0,95801.0,0.04572649]
["bitfinex-derivatives","BTCF0:USTF0",1763209298914,7.739e-05,95802.0,95801.0,0.76732649]
["bitfinex-derivatives","BTCF0:USTF0",1763209301012,7.739e-05,95802.0,95801.0,0.76632649]
["bitfinex-derivatives","BTCF0:USTF0",1763209301211,7.739e-05,95802.0,95801.0,0.76732649]
["bitfinex-derivatives","BTCF0:USTF0",1763209302908,7.739e-05,95802.0,95801.0,0.76632649]
["bitfinex-derivatives","BTCF0:USTF0",1763209303214,7.739e-05,95802.0,95801.0,0.76732649]
["bitfinex-derivatives","BTCF0:USTF0",1763209308515,0.00015649,95811.0,95810.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209308707,0.00015649,95811.0,95810.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209309608,0.00015649,95811.0,95810.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763209311018,0.05744,95832.0,95831.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209311221,0.05744,95832.0,95831.0,0.44192338]
["bitfinex-derivatives","BTCF0:USTF0",1763209311414,0.17788687,95832.0,95831.0,0.44192338]
["bitfinex-derivatives","BTCF0:USTF0",1763209311919,0.17788687,95832.0,95831.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209312310,0.17888687,95832.0,95831.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209313613,0.16585687,95832.0,95831.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209314114,0.16485687,95832.0,95831.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209314525,0.17805687,95832.0,95831.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209325123,0.12044687,95832.0,95831.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209326220,0.00015649,95841.0,95840.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763209326221,0.04407649,95841.0,95840.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763209326427,0.04407649,95841.0,95840.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763209326627,0.16415594,95841.0,95840.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763209328130,0.16415594,95841.0,95840.0,0.44350843]
["bitfinex-derivatives","BTCF0:USTF0",1763209329517,0.16415594,95841.0,95840.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763209333016,0.16415594,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209335216,0.16415594,95841.0,95840.0,0.38893451]
["bitfinex-derivatives","BTCF0:USTF0",1763209335421,0.16415594,95841.0,95840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763209335931,0.14306594,95841.0,95840.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763209336316,0.16470594,95841.0,95840.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763209336521,0.16470594,95841.0,95840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763209338422,0.12023594,95841.0,95840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763209338623,0.12023594,95841.0,95840.0,0.44360843]
["bitfinex-derivatives","BTCF0:USTF0",1763209339028,0.00015649,95841.0,95840.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763209347135,0.00015649,95841.0,95840.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763209354641,0.00015649,95841.0,95840.0,0.523359]
["bitfinex-derivatives","BTCF0:USTF0",1763209355542,0.01304,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209355543,0.05773,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209355943,0.1754263,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209356154,0.1754263,95865.0,95864.0,0.07089298]
["bitfinex-derivatives","BTCF0:USTF0",1763209356836,0.1754263,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209357146,0.1633863,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209358237,0.1633863,95865.0,95864.0,0.08028406]
["bitfinex-derivatives","BTCF0:USTF0",1763209358439,0.1633863,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209358644,0.1643863,95865.0,95864.0,0.08028406]
["bitfinex-derivatives","BTCF0:USTF0",1763209359259,0.1196963,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209359436,0.002,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209360239,0.002,95865.0,95864.0,0.09899558]
["bitfinex-derivatives","BTCF0:USTF0",1763209361145,0.002,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209361645,0.02355,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209361836,0.04669,95865.0,95864.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209362033,0.05772,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209362436,0.16804549,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209363146,0.16904549,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209364148,0.17004549,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209364342,0.17004549,95862.0,95861.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763209365242,0.15701549,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209365439,0.11232549,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209365638,0.002,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209365838,0.002,95862.0,95861.0,0.45979558]
["bitfinex-derivatives","BTCF0:USTF0",1763209366138,0.002,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209366546,0.02355,95862.0,95861.0,0.45977092]
["bitfinex-derivatives","BTCF0:USTF0",1763209366746,0.002,95862.0,95861.0,0.45977092]
["bitfinex-derivatives","BTCF0:USTF0",1763209368046,0.05972,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209369645,0.16563982,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209370438,0.17866982,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209370744,0.17866982,95862.0,95861.0,0.39829552]
["bitfinex-derivatives","BTCF0:USTF0",1763209371048,0.17866982,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209371249,0.17866982,95862.0,95861.0,0.39829552]
["bitfinex-derivatives","BTCF0:USTF0",1763209371656,0.17866982,95862.0,95861.0,0.44102552]
["bitfinex-derivatives","BTCF0:USTF0",1763209371945,0.14249982,95862.0,95861.0,0.44102552]
["bitfinex-derivatives","BTCF0:USTF0",1763209372346,0.16563982,95862.0,95861.0,0.44102552]
["bitfinex-derivatives","BTCF0:USTF0",1763209372553,0.16563982,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209373942,0.14249982,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209374842,0.12094982,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209376058,0.11994982,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209376241,0.11894982,95862.0,95861.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209376647,0.04484649,95874.0,95873.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763209376853,0.04484649,95874.0,95873.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209377056,0.15945527,95874.0,95873.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209384359,0.15945527,95874.0,95873.0,0.44103045]
["bitfinex-derivatives","BTCF0:USTF0",1763209385253,0.15945527,95874.0,95873.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209387052,0.13631527,95874.0,95873.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209387555,0.11476527,95874.0,95873.0,0.45977729]
["bitfinex-derivatives","BTCF0:USTF0",1763209387756,0.11476527,95874.0,95873.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209388053,0.15851527,95874.0,95873.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209388359,0.13622527,95874.0,95873.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209388563,0.11476527,95874.0,95873.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209389264,0.15851527,95874.0,95873.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763209390259,0.15851527,95874.0,95873.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763209390462,0.15851527,95874.0,95873.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763209390860,0.15851527,95874.0,95873.0,0.46088674]
["bitfinex-derivatives","BTCF0:USTF0",1763209392062,0.15851527,95874.0,95873.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763209392562,0.11476527,95874.0,95873.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763209393654,0.00015649,95874.0,95873.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763209395557,0.00026073,95886.0,95885.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763209395767,0.00026073,95886.0,95885.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209396966,0.00126073,95886.0,95885.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209397281,0.02363073,95886.0,95885.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209397868,0.001,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209398061,0.05,95916.0,95915.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763209398263,0.05,95916.0,95915.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209398459,0.16517145,95916.0,95915.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209398661,0.12017145,95916.0,95915.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209398963,0.005,95916.0,95915.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209400859,0.006,95916.0,95915.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209401162,0.006,95916.0,95915.0,0.5097873]
["bitfinex-derivatives","BTCF0:USTF0",1763209402160,0.006,95916.0,95915.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209402963,0.051,95916.0,95915.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209403170,0.16989022,95916.0,95915.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763209403566,0.16989022,95916.0,95915.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763209403963,0.16989022,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209405660,0.16989022,95916.0,95915.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763209405867,0.16989022,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209410173,0.16989022,95916.0,95915.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763209411575,0.16989022,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209412874,0.05556,95907.0,95906.0,0.02815993]
["bitfinex-derivatives","BTCF0:USTF0",1763209413274,0.17200715,95907.0,95906.0,0.05015423]
["bitfinex-derivatives","BTCF0:USTF0",1763209413470,0.17200715,95907.0,95906.0,0.02818423]
["bitfinex-derivatives","BTCF0:USTF0",1763209414171,0.17200715,95907.0,95906.0,0.07338423]
["bitfinex-derivatives","BTCF0:USTF0",1763209414791,0.17200715,95907.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209415575,0.04242,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209415975,0.04242,95899.0,95895.0,0.02802784]
["bitfinex-derivatives","BTCF0:USTF0",1763209415976,0.04242,95895.0,95893.0,0.02802784]
["bitfinex-derivatives","BTCF0:USTF0",1763209416274,0.04242,95891.0,95890.0,0.02802784]
["bitfinex-derivatives","BTCF0:USTF0",1763209416479,0.04461803,95890.0,95889.0,0.38882784]
["bitfinex-derivatives","BTCF0:USTF0",1763209416680,0.04461803,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209416883,0.15589817,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209417068,0.15589817,95890.0,95889.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763209417474,0.15589817,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209419982,0.15589817,95890.0,95889.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763209424782,0.15589817,95890.0,95889.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763209424999,0.15589817,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209426288,0.15589817,95890.0,95889.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763209426889,0.15589817,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209427889,0.15689817,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209429995,0.15689817,95890.0,95889.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763209430288,0.15689817,95890.0,95889.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763209430885,0.15689817,95890.0,95889.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763209431487,0.15689817,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209431795,0.11447817,95890.0,95887.0,0.02802784]
["bitfinex-derivatives","BTCF0:USTF0",1763209431995,0.04242,95887.0,95885.0,0.02802784]
["bitfinex-derivatives","BTCF0:USTF0",1763209432197,0.04242,95881.0,95880.0,0.04535639]
["bitfinex-derivatives","BTCF0:USTF0",1763209432591,0.15467652,95881.0,95880.0,0.04535639]
["bitfinex-derivatives","BTCF0:USTF0",1763209438298,0.11225652,95881.0,95880.0,0.04535639]
["bitfinex-derivatives","BTCF0:USTF0",1763209438500,0.13539652,95881.0,95880.0,0.04535639]
["bitfinex-derivatives","BTCF0:USTF0",1763209438699,0.02314,95881.0,95880.0,0.04535639]
["bitfinex-derivatives","BTCF0:USTF0",1763209439000,0.13541654,95881.0,95880.0,0.04535639]
["bitfinex-derivatives","BTCF0:USTF0",1763209439895,0.15667654,95881.0,95880.0,0.04535639]
["bitfinex-derivatives","BTCF0:USTF0",1763209440310,0.15667654,95881.0,95880.0,0.08269601]
["bitfinex-derivatives","BTCF0:USTF0",1763209440494,0.15667654,95881.0,95880.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209441805,0.05776,95868.0,95867.0,0.03733962]
["bitfinex-derivatives","BTCF0:USTF0",1763209442196,0.0444,95867.0,95859.0,0.0561117]
["bitfinex-derivatives","BTCF0:USTF0",1763209442503,0.16470909,95867.0,95866.0,0.39830732]
["bitfinex-derivatives","BTCF0:USTF0",1763209443305,0.16470909,95867.0,95866.0,0.3983111]
["bitfinex-derivatives","BTCF0:USTF0",1763209443906,0.16470909,95867.0,95866.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763209444110,0.16470909,95867.0,95866.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763209444899,0.12030909,95867.0,95866.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763209445407,0.1133676,95869.0,95868.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209445607,0.02314,95869.0,95868.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209445811,0.13473817,95869.0,95868.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209446514,0.11159817,95869.0,95868.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209447009,0.11159817,95869.0,95868.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1763209447403,0.11159817,95869.0,95868.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209449032,0.11388059,95875.0,95872.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1763209449213,0.00015639,95876.0,95875.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209449609,0.11403698,95876.0,95875.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209452511,0.15826698,95876.0,95875.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209452706,0.13717698,95876.0,95875.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209452911,0.13717698,95876.0,95875.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209453615,0.11403698,95876.0,95875.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209453812,0.15746698,95876.0,95875.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209454717,0.11403698,95876.0,95875.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209455907,0.15746698,95876.0,95875.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209456411,0.15746698,95876.0,95875.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209456615,0.15746698,95876.0,95875.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209460013,0.15746698,95876.0,95875.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209463115,0.15746698,95876.0,95875.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209463323,0.15746698,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763209463517,0.15746698,95876.0,95875.0,0.0792864]
["bitfinex-derivatives","BTCF0:USTF0",1763209463716,0.15746698,95876.0,95875.0,0.1021064]
["bitfinex-derivatives","BTCF0:USTF0",1763209464228,0.15746698,95876.0,95875.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763209464612,0.11403698,95876.0,95875.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763209464812,0.11403698,95876.0,95875.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763209465020,0.00015639,95876.0,95875.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763209466212,0.01336,95893.0,95892.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763209466213,0.05679,95893.0,95892.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763209466613,0.17427413,95893.0,95892.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763209466814,0.16091413,95893.0,95892.0,0.0823076]
["bitfinex-derivatives","BTCF0:USTF0",1763209467014,0.16091413,95893.0,95892.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763209469613,0.16091413,95893.0,95892.0,0.08228035]
["bitfinex-derivatives","BTCF0:USTF0",1763209469815,0.13982413,95893.0,95892.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763209471024,0.00015639,95902.0,95892.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763209471221,0.04433639,95902.0,95901.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209471520,0.16183851,95902.0,95901.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209474319,0.16283851,95902.0,95901.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209475028,0.14174851,95902.0,95901.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209475222,0.00115639,95902.0,95901.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209475723,0.02424639,95902.0,95901.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209476630,0.00115639,95902.0,95901.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209477030,0.04533639,95902.0,95901.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209478528,0.00115639,95902.0,95901.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209480022,0.02809,95916.0,95915.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763209480221,0.02809,95916.0,95915.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763209480529,0.16030456,95916.0,95915.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763209481322,0.16030456,95916.0,95915.0,0.44362502]
["bitfinex-derivatives","BTCF0:USTF0",1763209481631,0.17404456,95916.0,95915.0,0.44362502]
["bitfinex-derivatives","BTCF0:USTF0",1763209482420,0.17404456,95916.0,95915.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763209483229,0.17404456,95916.0,95915.0,0.44362502]
["bitfinex-derivatives","BTCF0:USTF0",1763209483434,0.17404456,95916.0,95915.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763209483634,0.16130456,95916.0,95915.0,0.44362502]
["bitfinex-derivatives","BTCF0:USTF0",1763209484330,0.006,95916.0,95915.0,0.44360873]
["bitfinex-derivatives","BTCF0:USTF0",1763209484530,0.006,95916.0,95915.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763209487435,0.005,95916.0,95915.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763209489936,0.005,95916.0,95915.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763209490139,0.005,95916.0,95915.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1763209490544,0.04918,95916.0,95915.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763209490738,0.1729535,95916.0,95915.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1763209491036,0.1729535,95916.0,95915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763209491241,0.1729535,95916.0,95915.0,0.40013447]
["bitfinex-derivatives","BTCF0:USTF0",1763209492561,0.1729535,95916.0,95915.0,0.39913447]
["bitfinex-derivatives","BTCF0:USTF0",1763209492744,0.1729535,95916.0,95915.0,0.40013447]
["bitfinex-derivatives","BTCF0:USTF0",1763209492934,0.1729535,95916.0,95915.0,0.39913447]
["bitfinex-derivatives","BTCF0:USTF0",1763209493441,0.1729535,95916.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763209494137,0.1729535,95916.0,95915.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763209494339,0.1729535,95916.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763209495239,0.1729535,95916.0,95915.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1763209495735,0.1729535,95916.0,95915.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763209497933,0.05814,95910.0,95909.0,0.028046]
["bitfinex-derivatives","BTCF0:USTF0",1763209498243,0.17652999,95910.0,95909.0,0.028046]
["bitfinex-derivatives","BTCF0:USTF0",1763209499340,0.04407,95907.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209499744,0.16287619,95907.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209500239,0.16287619,95907.0,95906.0,0.02277639]
["bitfinex-derivatives","BTCF0:USTF0",1763209500436,0.16287619,95907.0,95906.0,0.04438639]
["bitfinex-derivatives","BTCF0:USTF0",1763209501247,0.16287619,95907.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209504947,0.04407,95901.0,95900.0,0.39825756]
["bitfinex-derivatives","BTCF0:USTF0",1763209505139,0.04407,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209505340,0.04407,95901.0,95898.0,0.03745756]
["bitfinex-derivatives","BTCF0:USTF0",1763209505341,0.04407,95899.0,95898.0,0.03745756]
["bitfinex-derivatives","BTCF0:USTF0",1763209505544,0.04407,95894.0,95893.0,0.06007756]
["bitfinex-derivatives","BTCF0:USTF0",1763209505940,0.15431123,95894.0,95893.0,0.03745756]
["bitfinex-derivatives","BTCF0:USTF0",1763209506139,0.04407,95893.0,95892.0,0.03745756]
["bitfinex-derivatives","BTCF0:USTF0",1763209506336,0.04407,95893.0,95892.0,0.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1763209506542,0.15447423,95893.0,95892.0,0.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1763209508143,0.15447423,95893.0,95892.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763209509047,0.15447423,95893.0,95892.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763209509652,0.15447423,95893.0,95892.0,0.09485756]
["bitfinex-derivatives","BTCF0:USTF0",1763209510150,0.15447423,95893.0,95892.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763209510552,0.13214423,95893.0,95892.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763209510747,0.11040423,95893.0,95892.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763209511249,0.04417,95899.0,95898.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763209511445,0.02139,95899.0,95898.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763209511651,0.00219803,95900.0,95899.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763209511851,0.02358803,95900.0,95899.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763209512146,0.15525654,95900.0,95899.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763209513357,0.11108654,95900.0,95899.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763209515060,0.11108654,95900.0,95899.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763209515260,0.11108654,95900.0,95899.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763209515650,0.10888851,95900.0,95899.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763209516052,0.11112783,95902.0,95901.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763209516457,0.00015639,95903.0,95902.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763209516758,0.11128422,95903.0,95902.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763209518255,0.11128422,95903.0,95902.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763209518461,0.11128422,95903.0,95902.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763209518857,0.11128422,95903.0,95902.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763209519061,0.11128422,95903.0,95902.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763209519655,0.13267422,95903.0,95902.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763209519864,0.15545422,95903.0,95902.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763209521366,0.15545422,95903.0,95902.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763209521662,0.15545422,95903.0,95902.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763209524865,0.15545422,95903.0,95902.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763209525066,0.15545422,95903.0,95902.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763209525260,0.15545422,95903.0,95902.0,0.10164543]
["bitfinex-derivatives","BTCF0:USTF0",1763209526570,0.15545422,95903.0,95902.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763209530463,0.15545422,95903.0,95902.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763209530863,0.15545422,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763209531166,0.15545422,95903.0,95902.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763209531467,0.15545422,95903.0,95902.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763209533666,0.05948803,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209534176,0.17947402,95900.0,95899.0,0.39830891]
["bitfinex-derivatives","BTCF0:USTF0",1763209536060,0.17947402,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209538262,0.16680402,95900.0,95899.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763209541470,0.16680402,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209541674,0.04462,95893.0,95892.0,0.05624484]
["bitfinex-derivatives","BTCF0:USTF0",1763209541972,0.04681803,95890.0,95889.0,0.09893484]
["bitfinex-derivatives","BTCF0:USTF0",1763209542477,0.15781073,95890.0,95889.0,0.09893484]
["bitfinex-derivatives","BTCF0:USTF0",1763209543173,0.15781073,95890.0,95889.0,0.09896822]
["bitfinex-derivatives","BTCF0:USTF0",1763209543675,0.15781073,95890.0,95889.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763209544566,0.15781073,95890.0,95889.0,0.09896186]
["bitfinex-derivatives","BTCF0:USTF0",1763209545468,0.04462,95888.0,95887.0,0.05627186]
["bitfinex-derivatives","BTCF0:USTF0",1763209545769,0.15737225,95888.0,95887.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763209546268,0.15737225,95888.0,95884.0,0.05642551]
["bitfinex-derivatives","BTCF0:USTF0",1763209546269,0.02185,95885.0,95884.0,0.05642551]
["bitfinex-derivatives","BTCF0:USTF0",1763209546474,0.04462,95885.0,95884.0,0.09911551]
["bitfinex-derivatives","BTCF0:USTF0",1763209546664,0.15604448,95885.0,95884.0,0.09911551]
["bitfinex-derivatives","BTCF0:USTF0",1763209546862,0.15604448,95885.0,95884.0,0.04284639]
["bitfinex-derivatives","BTCF0:USTF0",1763209547270,0.16559448,95885.0,95884.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209547473,0.16559448,95885.0,95884.0,0.03766189]
["bitfinex-derivatives","BTCF0:USTF0",1763209547676,0.16559448,95885.0,95883.0,0.01413249]
["bitfinex-derivatives","BTCF0:USTF0",1763209547876,0.16559448,95885.0,95877.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763209547877,0.04462,95878.0,95877.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763209548279,0.16052565,95878.0,95877.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763209548477,0.16052565,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209550084,0.16052565,95878.0,95877.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763209550975,0.16052565,95878.0,95877.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763209572687,0.11590565,95878.0,95877.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763209573100,0.12084419,95879.0,95878.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209573284,0.00219803,95880.0,95879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209573695,0.13901945,95880.0,95879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209573995,0.16139945,95880.0,95879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209575196,0.13901945,95880.0,95879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209575699,0.11517142,95880.0,95879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209576102,0.15651992,95897.0,95896.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209576400,0.04403,95897.0,95896.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209576587,0.15636182,95897.0,95896.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209577099,0.04403,95894.0,95893.0,0.05014692]
["bitfinex-derivatives","BTCF0:USTF0",1763209577300,0.04403,95894.0,95893.0,0.07260692]
["bitfinex-derivatives","BTCF0:USTF0",1763209577494,0.15328617,95894.0,95893.0,0.07260692]
["bitfinex-derivatives","BTCF0:USTF0",1763209578197,0.15328617,95894.0,95893.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209581198,0.15328617,95894.0,95893.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763209581395,0.15328617,95894.0,95893.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763209583798,0.15328617,95894.0,95893.0,0.07260455]
["bitfinex-derivatives","BTCF0:USTF0",1763209584001,0.04403,95888.0,95887.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1763209584504,0.15702435,95888.0,95887.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1763209585302,0.51782435,95888.0,95887.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1763209585507,0.51782435,95888.0,95887.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209585804,0.51782435,95888.0,95887.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1763209586301,0.51782435,95888.0,95887.0,0.02213639]
["bitfinex-derivatives","BTCF0:USTF0",1763209586504,0.51782435,95888.0,95887.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1763209587400,0.51782435,95888.0,95887.0,0.02213639]
["bitfinex-derivatives","BTCF0:USTF0",1763209587605,0.51782435,95888.0,95887.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209588302,0.51782435,95888.0,95887.0,0.02213639]
["bitfinex-derivatives","BTCF0:USTF0",1763209588501,0.51782435,95888.0,95887.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209588706,0.04512,95884.0,95883.0,0.03756006]
["bitfinex-derivatives","BTCF0:USTF0",1763209588998,0.15862623,95884.0,95883.0,0.05874006]
["bitfinex-derivatives","BTCF0:USTF0",1763209589199,0.15862623,95884.0,95883.0,0.08104006]
["bitfinex-derivatives","BTCF0:USTF0",1763209589601,0.15862623,95884.0,95883.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763209595105,0.04512,95879.0,95877.0,0.05626912]
["bitfinex-derivatives","BTCF0:USTF0",1763209595310,0.04512,95879.0,95878.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1763209595502,0.15476529,95879.0,95878.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1763209596603,0.15476529,95879.0,95878.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763209613327,0.15476529,95879.0,95878.0,0.44184378]
["bitfinex-derivatives","BTCF0:USTF0",1763209613521,0.15476529,95879.0,95878.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763209617923,0.10964529,95879.0,95878.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763209619729,0.10964529,95879.0,95878.0,0.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1763209620140,0.03964529,95879.0,95878.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763209620542,0.13225123,95889.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209620737,0.02482803,95890.0,95889.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763209621043,0.02482803,95890.0,95889.0,0.08301753]
["bitfinex-derivatives","BTCF0:USTF0",1763209621236,0.13512949,95890.0,95889.0,0.08301753]
["bitfinex-derivatives","BTCF0:USTF0",1763209621438,0.11249949,95890.0,95889.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763209621741,0.11249949,95890.0,95889.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763209625337,0.03746795,95907.0,95889.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763209625338,0.03746795,95909.0,95902.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763209625545,0.46865842,95910.0,95902.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763209625749,0.11268149,95903.0,95902.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763209625943,0.13531149,95903.0,95902.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763209626143,0.13531149,95903.0,95902.0,0.08298605]
["bitfinex-derivatives","BTCF0:USTF0",1763209626354,0.11268149,95903.0,95902.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763209626540,0.11368149,95903.0,95902.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763209628242,0.11368149,95903.0,95902.0,0.08293398]
["bitfinex-derivatives","BTCF0:USTF0",1763209629745,0.11368149,95903.0,95902.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763209630454,0.11368149,95903.0,95902.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763209631251,0.11368149,95903.0,95902.0,0.44370165]
["bitfinex-derivatives","BTCF0:USTF0",1763209631755,0.11268149,95903.0,95902.0,0.44370165]
["bitfinex-derivatives","BTCF0:USTF0",1763209632150,0.11268149,95903.0,95902.0,0.44470165]
["bitfinex-derivatives","BTCF0:USTF0",1763209632756,0.11268149,95903.0,95902.0,0.44370165]
["bitfinex-derivatives","BTCF0:USTF0",1763209633256,0.11268149,95903.0,95902.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763209635553,0.15759149,95903.0,95902.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763209635759,0.11268149,95903.0,95902.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763209636162,0.15759149,95903.0,95902.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763209636459,0.11268149,95903.0,95902.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763209638460,0.15759149,95903.0,95902.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763209643761,0.11268149,95903.0,95902.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763209643963,0.11268149,95903.0,95902.0,0.44470165]
["bitfinex-derivatives","BTCF0:USTF0",1763209645068,0.11268149,95903.0,95902.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763209649169,0.11268149,95903.0,95902.0,0.46360634]
["bitfinex-derivatives","BTCF0:USTF0",1763209649566,0.005,95916.0,95915.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763209649870,0.121517,95916.0,95915.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209650566,0.121517,95916.0,95915.0,0.44259665]
["bitfinex-derivatives","BTCF0:USTF0",1763209652167,0.121517,95916.0,95915.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209653169,0.121517,95916.0,95915.0,0.46131997]
["bitfinex-derivatives","BTCF0:USTF0",1763209653170,0.005,95916.0,95915.0,0.46131997]
["bitfinex-derivatives","BTCF0:USTF0",1763209653471,0.005,95916.0,95915.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209656865,0.0498,95916.0,95915.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209657065,0.00015639,95925.0,95924.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763209657272,0.00015639,95925.0,95924.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763209659474,0.04495639,95925.0,95924.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763209659667,0.04495639,95925.0,95924.0,0.45595152]
["bitfinex-derivatives","BTCF0:USTF0",1763209660063,0.17355057,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209660269,0.17355057,95925.0,95924.0,0.3888691]
["bitfinex-derivatives","BTCF0:USTF0",1763209660474,0.17355057,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209660976,0.17355057,95925.0,95924.0,0.43321833]
["bitfinex-derivatives","BTCF0:USTF0",1763209661767,0.17355057,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209661962,0.17355057,95925.0,95924.0,0.43321833]
["bitfinex-derivatives","BTCF0:USTF0",1763209662769,0.17355057,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209663577,0.13709057,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209663777,0.15977057,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209664864,0.17355057,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209665071,0.17355057,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209665368,0.17355057,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209665580,0.13709057,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209666170,0.15977057,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209667277,0.11497057,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209668278,0.00015639,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209671480,0.02227639,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209671876,0.00015639,95925.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209672881,0.00583161,95935.0,95924.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763209673180,0.00583161,95935.0,95925.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1763209673977,0.00583161,95935.0,95925.0,0.10765545]
["bitfinex-derivatives","BTCF0:USTF0",1763209673978,0.005988,95935.0,95925.0,0.10765545]
["bitfinex-derivatives","BTCF0:USTF0",1763209675280,0.04506062,95926.0,95925.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763209678481,0.05713,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209678873,0.17252852,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209680379,0.17252852,95925.0,95924.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763209680584,0.17252852,95925.0,95924.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763209684578,0.04452,95921.0,95920.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1763209684772,0.04452,95917.0,95916.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1763209684978,0.04452,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209685183,0.05713,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209685381,0.16724428,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209685772,0.16724428,95916.0,95915.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763209689680,0.16724428,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209689881,0.16724428,95916.0,95915.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763209690082,0.16724428,95916.0,95915.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763209693886,0.15463428,95916.0,95915.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763209698794,0.11011428,95916.0,95915.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1763209699090,0.13453579,95919.0,95915.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1763209699397,0.02302,95919.0,95918.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763209699694,0.00219803,95920.0,95919.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763209700096,0.11126925,95920.0,95919.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763209701981,0.13428925,95920.0,95919.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763209702387,0.11126925,95920.0,95919.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763209703296,0.13428925,95920.0,95919.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763209703799,0.15628925,95920.0,95919.0,0.10049442]
["bitfinex-derivatives","BTCF0:USTF0",1763209705290,0.16897925,95920.0,95919.0,0.10049442]
["bitfinex-derivatives","BTCF0:USTF0",1763209705995,0.16897925,95920.0,95919.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763209706195,0.16897925,95920.0,95919.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763209706701,0.16897925,95920.0,95919.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763209707600,0.16897925,95920.0,95918.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1763209707601,0.04502,95918.0,95917.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1763209707792,0.04502,95914.0,95913.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1763209708195,0.16190407,95914.0,95913.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1763209708596,0.04463,95907.0,95906.0,0.40438639]
["bitfinex-derivatives","BTCF0:USTF0",1763209711804,0.04463,95907.0,95906.0,0.40538639]
["bitfinex-derivatives","BTCF0:USTF0",1763209713703,0.04463,95907.0,95906.0,0.40438639]
["bitfinex-derivatives","BTCF0:USTF0",1763209718813,0.00219803,95910.0,95909.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209719207,0.11357654,95910.0,95909.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209720211,0.13671654,95910.0,95909.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209721113,0.13671654,95910.0,95909.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209721804,0.00219803,95910.0,95909.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209722514,0.04694803,95910.0,95909.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209722906,0.04694803,95910.0,95909.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209723811,0.04694803,95910.0,95909.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209724012,0.04694803,95910.0,95909.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209724806,0.05990803,95910.0,95909.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209725512,0.05990803,95910.0,95909.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209727715,0.04694803,95910.0,95909.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209732422,0.04694803,95910.0,95909.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209732620,0.04694803,95910.0,95909.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209737617,0.04694803,95910.0,95909.0,0.11948014]
["bitfinex-derivatives","BTCF0:USTF0",1763209739125,0.04694803,95910.0,95909.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209741519,0.04694803,95910.0,95909.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209741718,0.02533803,95910.0,95909.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209741920,0.04765803,95910.0,95909.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209742520,0.04765803,95910.0,95909.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763209743623,0.04765803,95910.0,95909.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763209745524,0.04765803,95910.0,95909.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763209745525,0.15755859,95910.0,95909.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763209745722,0.15755859,95910.0,95909.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763209746122,0.15755859,95910.0,95909.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763209747923,0.15755859,95910.0,95909.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763209749124,0.15755859,95910.0,95909.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209755541,0.15755859,95910.0,95909.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763209759147,0.04765803,95910.0,95909.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763209763539,0.04765803,95910.0,95909.0,0.11855014]
["bitfinex-derivatives","BTCF0:USTF0",1763209763739,0.04765803,95910.0,95906.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1763209763942,0.04319,95907.0,95906.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1763209764345,0.1599859,95907.0,95906.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1763209764847,0.1599859,95907.0,95906.0,0.36195639]
["bitfinex-derivatives","BTCF0:USTF0",1763209765653,0.17062765,95907.0,95906.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1763209766152,0.1599859,95907.0,95906.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1763209768963,0.17042759,95907.0,95906.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1763209769257,0.17042759,95907.0,95906.0,0.41720697]
["bitfinex-derivatives","BTCF0:USTF0",1763209771359,0.1599859,95907.0,95906.0,0.40428639]
["bitfinex-derivatives","BTCF0:USTF0",1763209771556,0.1599859,95907.0,95906.0,0.46053697]
["bitfinex-derivatives","BTCF0:USTF0",1763209773752,0.1599859,95907.0,95906.0,0.40428639]
["bitfinex-derivatives","BTCF0:USTF0",1763209773954,0.04319,95907.0,95906.0,0.40428639]
["bitfinex-derivatives","BTCF0:USTF0",1763209786071,0.04319,95907.0,95906.0,0.40528639]
["bitfinex-derivatives","BTCF0:USTF0",1763209786667,0.00219803,95910.0,95909.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763209786668,0.04493803,95910.0,95909.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763209787069,0.16095623,95910.0,95909.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763209799978,0.16095623,95910.0,95909.0,0.09959777]
["bitfinex-derivatives","BTCF0:USTF0",1763209800182,0.17442623,95910.0,95909.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763209801763,0.16095623,95910.0,95909.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763209802569,0.17442623,95910.0,95909.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763209803976,0.02237062,95926.0,95925.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763209804274,0.04514062,95926.0,95925.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763209816982,0.04514062,95926.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209816983,0.04525,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209817382,0.1574168,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209818388,0.1574168,95925.0,95919.0,0.05624976]
["bitfinex-derivatives","BTCF0:USTF0",1763209818389,0.01558803,95920.0,95919.0,0.05624976]
["bitfinex-derivatives","BTCF0:USTF0",1763209818690,0.04525,95919.0,95918.0,0.3982265]
["bitfinex-derivatives","BTCF0:USTF0",1763209819079,0.16201916,95919.0,95918.0,0.3982265]
["bitfinex-derivatives","BTCF0:USTF0",1763209821286,0.16201916,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209821497,0.16201916,95919.0,95918.0,0.39823066]
["bitfinex-derivatives","BTCF0:USTF0",1763209821890,0.16201916,95919.0,95917.0,0.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1763209822093,0.04525,95917.0,95916.0,0.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1763209822495,0.16242779,95917.0,95916.0,0.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1763209822888,0.05864,95916.0,95913.0,0.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1763209823203,0.04525,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209823392,0.04744803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209823592,0.16535109,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209823794,0.04525,95907.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209823994,0.05194,95900.0,95899.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763209824190,0.05864,95895.0,95894.0,0.41704976]
["bitfinex-derivatives","BTCF0:USTF0",1763209824392,0.05864,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209824689,0.04525,95889.0,95888.0,0.09981976]
["bitfinex-derivatives","BTCF0:USTF0",1763209825089,0.16559353,95889.0,95888.0,0.09981976]
["bitfinex-derivatives","BTCF0:USTF0",1763209825285,0.16559353,95889.0,95888.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763209826094,0.04525,95886.0,95885.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763209826296,0.04525,95886.0,95885.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209826495,0.15551418,95886.0,95885.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209827296,0.15451418,95886.0,95885.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763209827500,0.15451418,95886.0,95885.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763209827999,0.15451418,95886.0,95885.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763209828599,0.15451418,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763209828903,0.15451418,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763209829601,0.15451418,95886.0,95885.0,0.03002438]
["bitfinex-derivatives","BTCF0:USTF0",1763209829805,0.15451418,95886.0,95879.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209829806,0.05766,95880.0,95879.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209830101,0.17468614,95880.0,95879.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209831005,0.17468614,95880.0,95879.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1763209831207,0.17468614,95880.0,95879.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1763209832011,0.17468614,95880.0,95879.0,0.02408639]
["bitfinex-derivatives","BTCF0:USTF0",1763209832197,0.17468614,95880.0,95879.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1763209832597,0.17468614,95880.0,95879.0,0.02408639]
["bitfinex-derivatives","BTCF0:USTF0",1763209833099,0.17468614,95880.0,95879.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1763209833500,0.17468614,95880.0,95879.0,0.04634639]
["bitfinex-derivatives","BTCF0:USTF0",1763209833697,0.13841614,95880.0,95879.0,0.04634639]
["bitfinex-derivatives","BTCF0:USTF0",1763209833899,0.16079614,95880.0,95879.0,0.04634639]
["bitfinex-derivatives","BTCF0:USTF0",1763209834507,0.16925614,95880.0,95879.0,0.04634639]
["bitfinex-derivatives","BTCF0:USTF0",1763209834900,0.16925614,95880.0,95879.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1763209837510,0.04377,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209837909,0.15277036,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209838299,0.15277036,95873.0,95872.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763209838904,0.15277036,95873.0,95872.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763209839213,0.15277036,95873.0,95872.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763209840112,0.15277036,95873.0,95872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763209841003,0.15277036,95873.0,95872.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763209841206,0.15277036,95873.0,95872.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763209848309,0.10900036,95873.0,95872.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763209852820,0.15277036,95873.0,95872.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763209854311,0.15277036,95873.0,95872.0,0.46323976]
["bitfinex-derivatives","BTCF0:USTF0",1763209855218,0.15277036,95873.0,95872.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763209856320,0.13039036,95873.0,95872.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763209856926,0.10900036,95873.0,95872.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763209861122,0.05911,95895.0,95894.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763209861433,0.15684324,95895.0,95894.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763209861628,0.17037324,95895.0,95890.0,0.03748302]
["bitfinex-derivatives","BTCF0:USTF0",1763209861840,0.17037324,95895.0,95885.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209861841,0.04522,95886.0,95885.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209862136,0.04522,95877.0,95876.0,0.05622454]
["bitfinex-derivatives","BTCF0:USTF0",1763209862528,0.16432695,95877.0,95876.0,0.05622454]
["bitfinex-derivatives","BTCF0:USTF0",1763209862727,0.05328,95875.0,95874.0,0.05622454]
["bitfinex-derivatives","BTCF0:USTF0",1763209863134,0.17234236,95875.0,95874.0,0.05622454]
["bitfinex-derivatives","BTCF0:USTF0",1763209864125,0.17134236,95875.0,95874.0,0.05622454]
["bitfinex-derivatives","BTCF0:USTF0",1763209864631,0.17134236,95875.0,95874.0,0.10143454]
["bitfinex-derivatives","BTCF0:USTF0",1763209864827,0.16328236,95875.0,95874.0,0.10243454]
["bitfinex-derivatives","BTCF0:USTF0",1763209865024,0.16328236,95875.0,95874.0,0.10343454]
["bitfinex-derivatives","BTCF0:USTF0",1763209865231,0.16328236,95875.0,95874.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763209866834,0.16328236,95875.0,95874.0,0.10345628]
["bitfinex-derivatives","BTCF0:USTF0",1763209870634,0.14017236,95875.0,95874.0,0.10345628]
["bitfinex-derivatives","BTCF0:USTF0",1763209870940,0.16328236,95875.0,95874.0,0.10345628]
["bitfinex-derivatives","BTCF0:USTF0",1763209872639,0.16328236,95875.0,95874.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763209875141,0.16328236,95875.0,95874.0,0.10346557]
["bitfinex-derivatives","BTCF0:USTF0",1763209875644,0.16328236,95875.0,95874.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763209875835,0.16328236,95875.0,95874.0,0.10346557]
["bitfinex-derivatives","BTCF0:USTF0",1763209878147,0.16328236,95875.0,95874.0,0.46426557]
["bitfinex-derivatives","BTCF0:USTF0",1763209878440,0.16328236,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763209878441,0.53730236,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763209881835,0.0427,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209882237,0.15801132,95866.0,95865.0,0.02330639]
["bitfinex-derivatives","BTCF0:USTF0",1763209882437,0.15801132,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209883441,0.15801132,95866.0,95865.0,0.02530639]
["bitfinex-derivatives","BTCF0:USTF0",1763209883643,0.15801132,95866.0,95865.0,0.04701639]
["bitfinex-derivatives","BTCF0:USTF0",1763209884049,0.15801132,95866.0,95865.0,0.04601639]
["bitfinex-derivatives","BTCF0:USTF0",1763209884350,0.15801132,95866.0,95865.0,0.04501639]
["bitfinex-derivatives","BTCF0:USTF0",1763209884649,0.15801132,95866.0,95865.0,0.05876639]
["bitfinex-derivatives","BTCF0:USTF0",1763209887948,0.11531132,95866.0,95865.0,0.05876639]
["bitfinex-derivatives","BTCF0:USTF0",1763209888148,0.11531132,95866.0,95865.0,0.11502196]
["bitfinex-derivatives","BTCF0:USTF0",1763209888348,0.11717324,95869.0,95865.0,0.07016196]
["bitfinex-derivatives","BTCF0:USTF0",1763209888551,0.02418803,95870.0,95869.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209888852,0.14136127,95870.0,95869.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209889046,0.14136127,95870.0,95869.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763209889248,0.11937127,95870.0,95869.0,0.46132557]
["bitfinex-derivatives","BTCF0:USTF0",1763209889845,0.11937127,95870.0,95869.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763209891350,0.00015639,95875.0,95874.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209891651,0.10921444,95875.0,95874.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209892852,0.11021444,95875.0,95874.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209893651,0.00115639,95875.0,95874.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209896555,0.00015639,95875.0,95874.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209898256,0.04320639,95875.0,95874.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209906550,0.00015639,95875.0,95874.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209906854,0.40385,95894.0,95893.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209907160,0.51628766,95894.0,95893.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209907954,0.51728766,95894.0,95893.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209908362,0.51828766,95894.0,95893.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209915263,0.51828766,95894.0,95893.0,0.07233161]
["bitfinex-derivatives","BTCF0:USTF0",1763209915666,0.51828766,95894.0,95893.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209916463,0.51828766,95894.0,95893.0,0.07233161]
["bitfinex-derivatives","BTCF0:USTF0",1763209916859,0.15748766,95894.0,95893.0,0.07233161]
["bitfinex-derivatives","BTCF0:USTF0",1763209917259,0.15748766,95894.0,95893.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209918068,0.15748766,95894.0,95893.0,0.07234866]
["bitfinex-derivatives","BTCF0:USTF0",1763209918267,0.15748766,95894.0,95893.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763209919371,0.15748766,95894.0,95889.0,0.03741548]
["bitfinex-derivatives","BTCF0:USTF0",1763209919372,0.04467803,95890.0,95889.0,0.03741548]
["bitfinex-derivatives","BTCF0:USTF0",1763209919567,0.04467803,95890.0,95886.0,0.03741548]
["bitfinex-derivatives","BTCF0:USTF0",1763209919568,0.04248,95887.0,95886.0,0.03741548]
["bitfinex-derivatives","BTCF0:USTF0",1763209919863,0.16203191,95887.0,95886.0,0.03741548]
["bitfinex-derivatives","BTCF0:USTF0",1763209920258,0.04248,95881.0,95880.0,0.07720322]
["bitfinex-derivatives","BTCF0:USTF0",1763209920658,0.15833306,95881.0,95880.0,0.07720322]
["bitfinex-derivatives","BTCF0:USTF0",1763209921270,0.15833306,95881.0,95880.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763209921967,0.04248,95874.0,95873.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1763209922162,0.04248,95874.0,95873.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763209922359,0.15653217,95874.0,95873.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1763209922557,0.15653217,95874.0,95873.0,0.45932862]
["bitfinex-derivatives","BTCF0:USTF0",1763209922963,0.15653217,95874.0,95873.0,0.41701862]
["bitfinex-derivatives","BTCF0:USTF0",1763209923168,0.15653217,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209923563,0.15653217,95874.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763209923564,0.01025803,95870.0,95868.0,0.05621862]
["bitfinex-derivatives","BTCF0:USTF0",1763209923762,0.01025803,95870.0,95867.0,0.03748745]
["bitfinex-derivatives","BTCF0:USTF0",1763209923973,0.04248,95868.0,95867.0,0.03748745]
["bitfinex-derivatives","BTCF0:USTF0",1763209924168,0.04248,95866.0,95865.0,0.03764384]
["bitfinex-derivatives","BTCF0:USTF0",1763209924364,0.04248,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209924669,0.15924818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209925072,0.15924818,95866.0,95865.0,0.02823472]
["bitfinex-derivatives","BTCF0:USTF0",1763209925572,0.15924818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209927674,0.16024818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209928474,0.16024818,95866.0,95865.0,0.02123639]
["bitfinex-derivatives","BTCF0:USTF0",1763209928672,0.15924818,95866.0,95865.0,0.02123639]
["bitfinex-derivatives","BTCF0:USTF0",1763209928974,0.16024818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209931466,0.52104818,95866.0,95865.0,0.02123639]
["bitfinex-derivatives","BTCF0:USTF0",1763209931772,0.52104818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209933171,0.52004818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209933377,0.52104818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209934074,0.52004818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209934376,0.52104818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209940084,0.52004818,95866.0,95865.0,0.04415639]
["bitfinex-derivatives","BTCF0:USTF0",1763209940277,0.52104818,95866.0,95865.0,0.04415639]
["bitfinex-derivatives","BTCF0:USTF0",1763209940677,0.52004818,95866.0,95865.0,0.04415639]
["bitfinex-derivatives","BTCF0:USTF0",1763209940875,0.52104818,95866.0,95865.0,0.04415639]
["bitfinex-derivatives","BTCF0:USTF0",1763209942683,0.52004818,95866.0,95865.0,0.04415639]
["bitfinex-derivatives","BTCF0:USTF0",1763209942883,0.16024818,95866.0,95865.0,0.04415639]
["bitfinex-derivatives","BTCF0:USTF0",1763209943284,0.15924818,95866.0,95865.0,0.04415639]
["bitfinex-derivatives","BTCF0:USTF0",1763209943586,0.16024818,95866.0,95865.0,0.04415639]
["bitfinex-derivatives","BTCF0:USTF0",1763209943884,0.52104818,95866.0,95865.0,0.04415639]
["bitfinex-derivatives","BTCF0:USTF0",1763209946675,0.52104818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209946883,0.52004818,95866.0,95865.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763209948885,0.04217,95855.0,95854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763209949380,0.16115051,95855.0,95854.0,0.07146833]
["bitfinex-derivatives","BTCF0:USTF0",1763209949782,0.16115051,95855.0,95854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763209950485,0.16115051,95855.0,95854.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209951086,0.16115051,95855.0,95854.0,0.08087745]
["bitfinex-derivatives","BTCF0:USTF0",1763209951385,0.16115051,95855.0,95854.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209951776,0.16115051,95855.0,95854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763209951976,0.16115051,95855.0,95854.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209952477,0.17143028,95855.0,95854.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209953383,0.16115051,95855.0,95854.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209955482,0.16115051,95855.0,95854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763209955684,0.16115051,95855.0,95854.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209956280,0.16115051,95855.0,95854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763209956681,0.16115051,95855.0,95854.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209957683,0.16115051,95855.0,95854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763209957884,0.11898051,95855.0,95850.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209958092,0.04217,95851.0,95850.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209958484,0.16149002,95851.0,95850.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209959788,0.04217,95849.0,95848.0,0.07721862]
["bitfinex-derivatives","BTCF0:USTF0",1763209960191,0.04217,95849.0,95848.0,0.09960862]
["bitfinex-derivatives","BTCF0:USTF0",1763209960192,0.1515419,95849.0,95848.0,0.09960862]
["bitfinex-derivatives","BTCF0:USTF0",1763209960491,0.1515419,95849.0,95848.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209961683,0.1515419,95849.0,95848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763209961883,0.1515419,95849.0,95848.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763209963991,0.1515419,95849.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763209963992,0.04217,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763209964392,0.16278068,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763209964596,0.16278068,95847.0,95846.0,0.04365084]
["bitfinex-derivatives","BTCF0:USTF0",1763209964981,0.16278068,95847.0,95846.0,0.02126084]
["bitfinex-derivatives","BTCF0:USTF0",1763209965395,0.16278068,95847.0,95846.0,0.04365084]
["bitfinex-derivatives","BTCF0:USTF0",1763209977594,0.16278068,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763209980498,0.16278068,95847.0,95846.0,0.02287084]
["bitfinex-derivatives","BTCF0:USTF0",1763209980806,0.16278068,95847.0,95846.0,0.04521084]
["bitfinex-derivatives","BTCF0:USTF0",1763209988209,0.12061068,95847.0,95846.0,0.04521084]
["bitfinex-derivatives","BTCF0:USTF0",1763209988608,0.11926329,95849.0,95848.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763209988911,0.00219803,95850.0,95849.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763209989105,0.00219803,95850.0,95848.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763209989106,0.15182113,95860.0,95859.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763209989309,0.04607803,95860.0,95859.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763209989511,0.16681384,95860.0,95859.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763209991518,0.16781384,95860.0,95859.0,0.07308986]
["bitfinex-derivatives","BTCF0:USTF0",1763209992612,0.16781384,95860.0,95859.0,0.05074986]
["bitfinex-derivatives","BTCF0:USTF0",1763209992816,0.16781384,95860.0,95859.0,0.07317986]
["bitfinex-derivatives","BTCF0:USTF0",1763209994417,0.16781384,95860.0,95859.0,0.05074986]
["bitfinex-derivatives","BTCF0:USTF0",1763209994721,0.16781384,95860.0,95859.0,0.02813986]
["bitfinex-derivatives","BTCF0:USTF0",1763209994913,0.17759384,95860.0,95859.0,0.02813986]
["bitfinex-derivatives","BTCF0:USTF0",1763209995114,0.17759384,95860.0,95858.0,0.02813986]
["bitfinex-derivatives","BTCF0:USTF0",1763209995325,0.04474,95859.0,95858.0,0.02813986]
["bitfinex-derivatives","BTCF0:USTF0",1763209995627,0.16008338,95859.0,95858.0,0.02813986]
["bitfinex-derivatives","BTCF0:USTF0",1763209996015,0.52088338,95859.0,95858.0,0.02813986]
["bitfinex-derivatives","BTCF0:USTF0",1763209996219,0.04474,95851.0,95850.0,0.02813986]
["bitfinex-derivatives","BTCF0:USTF0",1763209996416,0.40554,95851.0,95850.0,0.02813986]
["bitfinex-derivatives","BTCF0:USTF0",1763209996616,0.51608137,95851.0,95850.0,0.02813986]
["bitfinex-derivatives","BTCF0:USTF0",1763209997218,0.04474,95847.0,95846.0,0.04528084]
["bitfinex-derivatives","BTCF0:USTF0",1763209997519,0.16493837,95847.0,95846.0,0.04528084]
["bitfinex-derivatives","BTCF0:USTF0",1763210001726,0.16493837,95847.0,95846.0,0.02285084]
["bitfinex-derivatives","BTCF0:USTF0",1763210001931,0.16493837,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763210002516,0.16493837,95847.0,95846.0,0.02285084]
["bitfinex-derivatives","BTCF0:USTF0",1763210002717,0.16493837,95847.0,95846.0,0.04528084]
["bitfinex-derivatives","BTCF0:USTF0",1763210004927,0.14232837,95847.0,95846.0,0.04528084]
["bitfinex-derivatives","BTCF0:USTF0",1763210005128,0.16493837,95847.0,95846.0,0.04528084]
["bitfinex-derivatives","BTCF0:USTF0",1763210006926,0.14232837,95847.0,95846.0,0.04528084]
["bitfinex-derivatives","BTCF0:USTF0",1763210007128,0.12019837,95847.0,95846.0,0.04528084]
["bitfinex-derivatives","BTCF0:USTF0",1763210007624,0.00219803,95850.0,95848.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763210007625,0.12103731,95849.0,95848.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763210007929,0.02432803,95850.0,95849.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763210008130,0.04693803,95850.0,95849.0,0.08253532]
["bitfinex-derivatives","BTCF0:USTF0",1763210008334,0.04693803,95850.0,95849.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763210008335,0.120117,95850.0,95849.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763210008726,0.26942259,95860.0,95859.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210008925,0.04663803,95860.0,95859.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210009124,0.16367949,95860.0,95859.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210010127,0.14082949,95860.0,95859.0,0.08350735]
["bitfinex-derivatives","BTCF0:USTF0",1763210010339,0.14182949,95860.0,95859.0,0.08350735]
["bitfinex-derivatives","BTCF0:USTF0",1763210010533,0.16467949,95860.0,95859.0,0.08350735]
["bitfinex-derivatives","BTCF0:USTF0",1763210010928,0.14182949,95860.0,95859.0,0.08350735]
["bitfinex-derivatives","BTCF0:USTF0",1763210012335,0.16467949,95860.0,95859.0,0.08350735]
["bitfinex-derivatives","BTCF0:USTF0",1763210012833,0.14182949,95860.0,95859.0,0.08350735]
["bitfinex-derivatives","BTCF0:USTF0",1763210013923,0.14182949,95860.0,95859.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210014830,0.16467949,95860.0,95859.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210015930,0.16367949,95860.0,95859.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210017727,0.16367949,95860.0,95859.0,0.08347289]
["bitfinex-derivatives","BTCF0:USTF0",1763210019528,0.16367949,95860.0,95858.0,0.03747289]
["bitfinex-derivatives","BTCF0:USTF0",1763210019529,0.17361949,95860.0,95858.0,0.03747289]
["bitfinex-derivatives","BTCF0:USTF0",1763210019837,0.17361949,95860.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210019838,0.04444,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210020138,0.16444855,95858.0,95857.0,0.05124946]
["bitfinex-derivatives","BTCF0:USTF0",1763210020339,0.16444855,95858.0,95857.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763210020634,0.16444855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210022337,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210023235,0.16444855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210026132,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210026537,0.16444855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210026735,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210027627,0.16544855,95858.0,95857.0,0.07409508]
["bitfinex-derivatives","BTCF0:USTF0",1763210028640,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210029341,0.16544855,95858.0,95857.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763210030441,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210030742,0.16444855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210031332,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210033340,0.16444855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210033542,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210033946,0.16444855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210034244,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210035540,0.16444855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210035845,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210036142,0.16444855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210036342,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210037142,0.16544855,95858.0,95857.0,0.08347289]
["bitfinex-derivatives","BTCF0:USTF0",1763210039842,0.16544855,95858.0,95857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763210041938,0.16544855,95858.0,95853.0,0.03747289]
["bitfinex-derivatives","BTCF0:USTF0",1763210042138,0.04255,95853.0,95852.0,0.03747289]
["bitfinex-derivatives","BTCF0:USTF0",1763210042334,0.04255,95852.0,95851.0,0.03747289]
["bitfinex-derivatives","BTCF0:USTF0",1763210042542,0.05244,95852.0,95851.0,0.03747289]
["bitfinex-derivatives","BTCF0:USTF0",1763210042741,0.04255,95851.0,95850.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1763210043140,0.15965526,95851.0,95850.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1763210043344,0.15965526,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210043751,0.15965526,95851.0,95850.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1763210044349,0.15965526,95851.0,95850.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763210045460,0.04255,95847.0,95846.0,0.03773373]
["bitfinex-derivatives","BTCF0:USTF0",1763210045646,0.04255,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763210045960,0.15423003,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763210046947,0.15423003,95847.0,95846.0,0.02839168]
["bitfinex-derivatives","BTCF0:USTF0",1763210047349,0.15423003,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763210050775,0.15423003,95847.0,95846.0,0.02262084]
["bitfinex-derivatives","BTCF0:USTF0",1763210051466,0.15423003,95847.0,95846.0,0.04549084]
["bitfinex-derivatives","BTCF0:USTF0",1763210052767,0.15423003,95847.0,95846.0,0.07362168]
["bitfinex-derivatives","BTCF0:USTF0",1763210053168,0.13300003,95847.0,95846.0,0.04549084]
["bitfinex-derivatives","BTCF0:USTF0",1763210054567,0.15476003,95847.0,95846.0,0.04549084]
["bitfinex-derivatives","BTCF0:USTF0",1763210055463,0.11168003,95847.0,95846.0,0.04549084]
["bitfinex-derivatives","BTCF0:USTF0",1763210055863,0.11963312,95848.0,95847.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763210056071,0.3608,95849.0,95848.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763210056273,0.38383,95849.0,95848.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763210056577,0.50346312,95849.0,95848.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763210057383,0.50346312,95849.0,95848.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763210057873,0.48043312,95849.0,95848.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763210058464,0.11963312,95849.0,95848.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763210059571,0.14266312,95849.0,95848.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763210060972,0.16442312,95849.0,95848.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763210064276,0.11963312,95849.0,95848.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763210064477,0.14266312,95849.0,95848.0,0.09518289]
["bitfinex-derivatives","BTCF0:USTF0",1763210064686,0.16442312,95849.0,95848.0,0.09518289]
["bitfinex-derivatives","BTCF0:USTF0",1763210066885,0.11963312,95849.0,95848.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763210067279,0.14266312,95849.0,95848.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763210067580,0.16442312,95849.0,95848.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763210076584,0.16442312,95849.0,95848.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763210082390,0.16442312,95849.0,95848.0,0.45599457]
["bitfinex-derivatives","BTCF0:USTF0",1763210083891,0.11963312,95849.0,95848.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763210084091,0.16476312,95849.0,95848.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763210084290,0.02204,95849.0,95848.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763210084483,0.13094686,95849.0,95848.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763210086388,0.10890686,95849.0,95848.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763210089089,0.01046958,95871.0,95861.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763210089090,0.04528647,95862.0,95861.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763210089490,0.15705678,95862.0,95861.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763210090485,0.15805678,95862.0,95861.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763210092792,0.15705678,95862.0,95861.0,0.08140288]
["bitfinex-derivatives","BTCF0:USTF0",1763210093091,0.15705678,95862.0,95861.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763210095497,0.15705678,95862.0,95861.0,0.08140288]
["bitfinex-derivatives","BTCF0:USTF0",1763210095684,0.00015647,95862.0,95861.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763210096091,0.00015647,95862.0,95861.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763210101197,0.00015647,95862.0,95861.0,0.46085279]
["bitfinex-derivatives","BTCF0:USTF0",1763210102497,0.02287,95880.0,95879.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763210102703,0.39826795,95897.0,95894.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763210102904,0.04399,95895.0,95894.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763210103096,0.02287,95895.0,95894.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763210103404,0.38367,95897.0,95896.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763210103697,0.11448406,95896.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210103903,0.11448406,95896.0,95895.0,0.07123242]
["bitfinex-derivatives","BTCF0:USTF0",1763210104116,0.13735406,95899.0,95898.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763210104299,0.00219803,95900.0,95899.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763210104705,0.16067209,95900.0,95899.0,0.07123242]
["bitfinex-derivatives","BTCF0:USTF0",1763210105100,0.16067209,95900.0,95899.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763210105798,0.16167209,95900.0,95899.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763210106200,0.16167209,95900.0,95897.0,0.02806242]
["bitfinex-derivatives","BTCF0:USTF0",1763210106201,0.04399,95895.0,95894.0,0.02806242]
["bitfinex-derivatives","BTCF0:USTF0",1763210106395,0.04399,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210106799,0.1591576,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210108204,0.1591576,95894.0,95893.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763210108700,0.1601576,95894.0,95893.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763210108905,0.1601576,95894.0,95893.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763210109706,0.1591576,95894.0,95893.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763210109892,0.1601576,95894.0,95893.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763210111795,0.1601576,95894.0,95893.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763210111997,0.1601576,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210112405,0.04424,95886.0,95885.0,0.04371647]
["bitfinex-derivatives","BTCF0:USTF0",1763210112797,0.16388097,95886.0,95885.0,0.04371647]
["bitfinex-derivatives","BTCF0:USTF0",1763210116700,0.16388097,95886.0,95885.0,0.05704647]
["bitfinex-derivatives","BTCF0:USTF0",1763210122110,0.16388097,95886.0,95885.0,0.08510889]
["bitfinex-derivatives","BTCF0:USTF0",1763210122310,0.16388097,95886.0,95885.0,0.05704647]
["bitfinex-derivatives","BTCF0:USTF0",1763210122512,0.16388097,95886.0,95885.0,0.08506144]
["bitfinex-derivatives","BTCF0:USTF0",1763210123110,0.16388097,95886.0,95885.0,0.05704647]
["bitfinex-derivatives","BTCF0:USTF0",1763210123905,0.16388097,95886.0,95885.0,0.04371647]
["bitfinex-derivatives","BTCF0:USTF0",1763210124711,0.16388097,95886.0,95885.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763210125616,0.04424,95877.0,95876.0,0.02803535]
["bitfinex-derivatives","BTCF0:USTF0",1763210125818,0.04424,95877.0,95876.0,0.07159535]
["bitfinex-derivatives","BTCF0:USTF0",1763210126017,0.15428043,95877.0,95876.0,0.07159535]
["bitfinex-derivatives","BTCF0:USTF0",1763210126216,0.15428043,95877.0,95876.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763210132217,0.15428043,95877.0,95876.0,0.07162492]
["bitfinex-derivatives","BTCF0:USTF0",1763210133313,0.15428043,95877.0,95876.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763210137924,0.15428043,95877.0,95876.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763210141417,0.11004043,95877.0,95876.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763210141821,0.11785319,95879.0,95876.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763210142116,0.00219803,95880.0,95876.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763210142117,0.02413803,95880.0,95879.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763210142508,0.13806011,95880.0,95879.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763210144920,0.47849447,95900.0,95880.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763210145121,0.04316,95892.0,95891.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763210145626,0.16273124,95892.0,95891.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763210148428,0.16273124,95892.0,95891.0,0.08135511]
["bitfinex-derivatives","BTCF0:USTF0",1763210149425,0.16273124,95892.0,95891.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763210156526,0.14151124,95892.0,95891.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763210157436,0.16273124,95892.0,95891.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763210159439,0.14151124,95892.0,95891.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763210160148,0.11957124,95892.0,95891.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763210160546,0.15395611,95903.0,95902.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763210160849,0.04402,95903.0,95902.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763210161147,0.16019964,95903.0,95902.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763210163047,0.16019964,95903.0,95902.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763210163547,0.16019964,95903.0,95902.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763210165141,0.13738964,95903.0,95902.0,0.07255726]
["bitfinex-derivatives","BTCF0:USTF0",1763210165341,0.16019964,95903.0,95902.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763210173552,0.11617964,95903.0,95902.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763210174355,0.00015647,95904.0,95903.0,0.1486203]
["bitfinex-derivatives","BTCF0:USTF0",1763210175254,0.01034192,95925.0,95903.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763210175455,0.04559,95918.0,95917.0,0.07229762]
["bitfinex-derivatives","BTCF0:USTF0",1763210175962,0.16167248,95918.0,95917.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210176164,0.16167248,95918.0,95917.0,0.0722908]
["bitfinex-derivatives","BTCF0:USTF0",1763210176965,0.16167248,95918.0,95917.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210177556,0.16167248,95918.0,95916.0,0.0280208]
["bitfinex-derivatives","BTCF0:USTF0",1763210177755,0.04559,95917.0,95916.0,0.0280208]
["bitfinex-derivatives","BTCF0:USTF0",1763210177962,0.04559,95917.0,95916.0,0.0495708]
["bitfinex-derivatives","BTCF0:USTF0",1763210178162,0.16142708,95917.0,95916.0,0.0495708]
["bitfinex-derivatives","BTCF0:USTF0",1763210178367,0.16142708,95917.0,95916.0,0.0855008]
["bitfinex-derivatives","BTCF0:USTF0",1763210178959,0.16142708,95917.0,95916.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210179559,0.16142708,95917.0,95916.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763210182970,0.16142708,95917.0,95916.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210185767,0.16142708,95917.0,95916.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763210186164,0.16142708,95917.0,95916.0,0.08548703]
["bitfinex-derivatives","BTCF0:USTF0",1763210186467,0.16142708,95917.0,95916.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763210186776,0.00219803,95920.0,95919.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210186964,0.04585062,95926.0,95925.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210187270,0.15625902,95926.0,95925.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210188977,0.15725902,95926.0,95925.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210189475,0.15625902,95926.0,95925.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210189772,0.15725902,95926.0,95925.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210201080,0.15475902,95926.0,95925.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763210202980,0.05193,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210203480,0.17094493,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210204282,0.17194493,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210205086,0.04531,95917.0,95916.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763210205591,0.5197949,95917.0,95916.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763210206182,0.5197949,95917.0,95905.0,0.03737017]
["bitfinex-derivatives","BTCF0:USTF0",1763210206183,0.04531,95913.0,95911.0,0.02804196]
["bitfinex-derivatives","BTCF0:USTF0",1763210206380,0.05512,95912.0,95911.0,0.02804196]
["bitfinex-derivatives","BTCF0:USTF0",1763210206581,0.17555101,95912.0,95911.0,0.02804196]
["bitfinex-derivatives","BTCF0:USTF0",1763210206780,0.05512,95912.0,95911.0,0.02804196]
["bitfinex-derivatives","BTCF0:USTF0",1763210206981,0.17555101,95912.0,95911.0,0.02804196]
["bitfinex-derivatives","BTCF0:USTF0",1763210207178,0.17555101,95912.0,95910.0,0.02804196]
["bitfinex-derivatives","BTCF0:USTF0",1763210207381,0.04531,95911.0,95910.0,0.02804196]
["bitfinex-derivatives","BTCF0:USTF0",1763210207774,0.16031397,95911.0,95910.0,0.02804196]
["bitfinex-derivatives","BTCF0:USTF0",1763210208179,0.16031397,95911.0,95909.0,0.02804196]
["bitfinex-derivatives","BTCF0:USTF0",1763210208381,0.04531,95904.0,95903.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763210208682,0.1565101,95904.0,95903.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763210211190,0.1565101,95904.0,95903.0,0.44181507]
["bitfinex-derivatives","BTCF0:USTF0",1763210212894,0.1565101,95904.0,95903.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763210221214,0.1112001,95904.0,95903.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763210221396,0.1112001,95904.0,95903.0,0.43244857]
["bitfinex-derivatives","BTCF0:USTF0",1763210221690,0.3608,95925.0,95916.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763210221691,0.04261,95917.0,95916.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763210221890,0.04261,95917.0,95916.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210222194,0.16017659,95917.0,95916.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210222393,0.16017659,95917.0,95916.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763210222794,0.16117659,95917.0,95916.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763210223392,0.16017659,95917.0,95916.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763210223597,0.16117659,95917.0,95916.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763210224294,0.16117659,95917.0,95916.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210224991,0.04261,95914.0,95911.0,0.0279815]
["bitfinex-derivatives","BTCF0:USTF0",1763210225203,0.04261,95909.0,95907.0,0.0279815]
["bitfinex-derivatives","BTCF0:USTF0",1763210225389,0.04261,95908.0,95907.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1763210225590,0.16220562,95908.0,95907.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1763210225790,0.04261,95908.0,95907.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210226090,0.16220562,95908.0,95907.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210226288,0.16220562,95908.0,95907.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1763210226501,0.16220562,95908.0,95907.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210226998,0.16320562,95908.0,95907.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210227201,0.16320562,95908.0,95907.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1763210230002,0.16320562,95908.0,95907.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210233101,0.16320562,95908.0,95907.0,0.08324867]
["bitfinex-derivatives","BTCF0:USTF0",1763210234102,0.16320562,95908.0,95907.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210241599,0.16220562,95908.0,95907.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210245006,0.11959562,95908.0,95907.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763210245306,0.11402769,95909.0,95908.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763210245513,0.13602769,95909.0,95908.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763210245816,0.022,95909.0,95908.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763210246018,0.13602769,95909.0,95908.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763210246507,0.15804769,95909.0,95908.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763210246706,0.15904769,95909.0,95908.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763210247415,0.15904769,95909.0,95908.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210247706,0.04402,95905.0,95904.0,0.07844777]
["bitfinex-derivatives","BTCF0:USTF0",1763210247914,0.04402,95905.0,95904.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210248216,0.15985009,95905.0,95904.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210251615,0.16085009,95905.0,95904.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210252213,0.16085009,95905.0,95904.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763210253314,0.16085009,95905.0,95904.0,0.11339777]
["bitfinex-derivatives","BTCF0:USTF0",1763210254309,0.11683009,95905.0,95904.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763210255010,0.13888009,95905.0,95904.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763210255208,0.16011009,95905.0,95904.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763210255714,0.15911009,95905.0,95904.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763210255918,0.11683009,95905.0,95904.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763210256622,0.13888009,95905.0,95904.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763210258614,0.16011009,95905.0,95904.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763210273326,0.16011009,95905.0,95904.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210273528,0.05201,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210273831,0.16261654,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210274834,0.16361654,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210275530,0.04328,95903.0,95902.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763210275833,0.15514366,95903.0,95902.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763210277033,0.15514366,95903.0,95897.0,0.0374153]
["bitfinex-derivatives","BTCF0:USTF0",1763210277034,0.04328,95898.0,95897.0,0.0374153]
["bitfinex-derivatives","BTCF0:USTF0",1763210277229,0.04328,95897.0,95896.0,0.0374153]
["bitfinex-derivatives","BTCF0:USTF0",1763210277426,0.04328,95893.0,95892.0,0.0374153]
["bitfinex-derivatives","BTCF0:USTF0",1763210277729,0.05201,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210278120,0.1689131,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210278530,0.1689131,95892.0,95891.0,0.38884462]
["bitfinex-derivatives","BTCF0:USTF0",1763210278733,0.1689131,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210279933,0.1689131,95892.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763210279934,0.00873,95888.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763210280123,0.04505,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763210280327,0.15502455,95887.0,95886.0,0.02830015]
["bitfinex-derivatives","BTCF0:USTF0",1763210280729,0.15502455,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763210282338,0.04505,95883.0,95882.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763210282643,0.05705803,95880.0,95879.0,0.02803942]
["bitfinex-derivatives","BTCF0:USTF0",1763210282833,0.05705803,95880.0,95878.0,0.02803942]
["bitfinex-derivatives","BTCF0:USTF0",1763210283141,0.04505,95877.0,95876.0,0.02803942]
["bitfinex-derivatives","BTCF0:USTF0",1763210283340,0.04505,95875.0,95874.0,0.02803942]
["bitfinex-derivatives","BTCF0:USTF0",1763210283536,0.00219803,95870.0,95868.0,0.0806753]
["bitfinex-derivatives","BTCF0:USTF0",1763210283838,0.16211427,95869.0,95868.0,0.0806753]
["bitfinex-derivatives","BTCF0:USTF0",1763210284229,0.16211427,95869.0,95868.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763210285035,0.16211427,95869.0,95868.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763210285932,0.16211427,95869.0,95868.0,0.02798141]
["bitfinex-derivatives","BTCF0:USTF0",1763210286440,0.04505,95861.0,95860.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763210286939,0.15956414,95861.0,95860.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763210289337,0.15956414,95861.0,95860.0,0.43201855]
["bitfinex-derivatives","BTCF0:USTF0",1763210290040,0.15956414,95861.0,95860.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763210290239,0.15956414,95861.0,95860.0,0.44502265]
["bitfinex-derivatives","BTCF0:USTF0",1763210291143,0.15956414,95861.0,95860.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1763210291645,0.15956414,95861.0,95860.0,0.44502264]
["bitfinex-derivatives","BTCF0:USTF0",1763210293338,0.11451414,95861.0,95860.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1763210293644,0.16024034,95874.0,95872.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763210293845,0.16024034,95874.0,95873.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210294145,0.04508,95874.0,95873.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210294341,0.15877494,95874.0,95873.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210295840,0.13691494,95874.0,95873.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210296035,0.11369494,95874.0,95873.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210296545,0.15992712,95883.0,95882.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210296745,0.04508,95883.0,95882.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210297049,0.17049793,95883.0,95882.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210299038,0.17049793,95883.0,95882.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763210299354,0.04508,95876.0,95875.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763210299746,0.15994995,95876.0,95875.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763210301744,0.15994995,95876.0,95868.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1763210301745,0.04508,95871.0,95870.0,0.05045973]
["bitfinex-derivatives","BTCF0:USTF0",1763210302046,0.1535637,95871.0,95870.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210304048,0.04508,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210304243,0.04508,95865.0,95864.0,0.02794973]
["bitfinex-derivatives","BTCF0:USTF0",1763210304543,0.1649861,95865.0,95864.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763210305437,0.1417661,95865.0,95862.0,0.02794973]
["bitfinex-derivatives","BTCF0:USTF0",1763210305744,0.04508,95863.0,95862.0,0.07258973]
["bitfinex-derivatives","BTCF0:USTF0",1763210306144,0.15917518,95863.0,95862.0,0.07258973]
["bitfinex-derivatives","BTCF0:USTF0",1763210306346,0.15917518,95863.0,95862.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210306732,0.15917518,95863.0,95862.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763210306939,0.15917518,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210306940,0.00219803,95860.0,95857.0,0.0599253]
["bitfinex-derivatives","BTCF0:USTF0",1763210307139,0.00219803,95860.0,95857.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763210307140,0.04508,95858.0,95857.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763210307446,0.16428357,95858.0,95857.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763210308248,0.16428357,95858.0,95857.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763210309442,0.16428357,95858.0,95857.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763210309643,0.16428357,95858.0,95857.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763210313744,0.14242357,95858.0,95857.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763210314451,0.16465357,95858.0,95857.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763210315946,0.11920357,95858.0,95857.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763210316147,0.16457357,95858.0,95857.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763210316452,0.02314,95858.0,95857.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763210316652,0.1423393,95858.0,95857.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763210317963,0.1191993,95858.0,95857.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763210318258,0.10877214,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210318463,0.13191214,95859.0,95858.0,0.08305882]
["bitfinex-derivatives","BTCF0:USTF0",1763210318659,0.3608,95878.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210318660,0.40617,95878.0,95877.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763210318955,0.51653047,95878.0,95877.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763210319159,0.04537,95868.0,95867.0,0.07370543]
["bitfinex-derivatives","BTCF0:USTF0",1763210319552,0.15958863,95868.0,95867.0,0.07370543]
["bitfinex-derivatives","BTCF0:USTF0",1763210320051,0.15958863,95868.0,95867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763210321858,0.16058863,95868.0,95867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763210322448,0.11521863,95868.0,95867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763210322652,0.13835863,95868.0,95867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763210322859,0.16058863,95868.0,95867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763210329965,0.16058863,95868.0,95867.0,0.0737062]
["bitfinex-derivatives","BTCF0:USTF0",1763210330270,0.16058863,95868.0,95867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763210330861,0.04537,95861.0,95860.0,0.08305725]
["bitfinex-derivatives","BTCF0:USTF0",1763210331267,0.15504028,95861.0,95860.0,0.08305725]
["bitfinex-derivatives","BTCF0:USTF0",1763210331854,0.15504028,95861.0,95860.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763210333362,0.15504028,95861.0,95860.0,0.08305725]
["bitfinex-derivatives","BTCF0:USTF0",1763210333760,0.15504028,95861.0,95860.0,0.09701725]
["bitfinex-derivatives","BTCF0:USTF0",1763210337158,0.15504028,95861.0,95860.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763210341970,0.04362,95858.0,95853.0,0.05611296]
["bitfinex-derivatives","BTCF0:USTF0",1763210342268,0.04362,95853.0,95852.0,0.05611296]
["bitfinex-derivatives","BTCF0:USTF0",1763210342573,0.15888217,95853.0,95852.0,0.05611296]
["bitfinex-derivatives","BTCF0:USTF0",1763210343374,0.15888217,95853.0,95852.0,0.07865296]
["bitfinex-derivatives","BTCF0:USTF0",1763210343563,0.15888217,95853.0,95850.0,0.05611296]
["bitfinex-derivatives","BTCF0:USTF0",1763210343766,0.04362,95849.0,95848.0,0.10122296]
["bitfinex-derivatives","BTCF0:USTF0",1763210344169,0.15989869,95849.0,95848.0,0.10122296]
["bitfinex-derivatives","BTCF0:USTF0",1763210344976,0.15989869,95849.0,95848.0,0.10222296]
["bitfinex-derivatives","BTCF0:USTF0",1763210345372,0.15989869,95849.0,95848.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763210346176,0.15989869,95849.0,95848.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763210347765,0.15989869,95849.0,95848.0,0.0572488]
["bitfinex-derivatives","BTCF0:USTF0",1763210347987,0.15989869,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763210348784,0.15989869,95849.0,95848.0,0.03850034]
["bitfinex-derivatives","BTCF0:USTF0",1763210350085,0.15989869,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763210353382,0.15989869,95849.0,95848.0,0.03848053]
["bitfinex-derivatives","BTCF0:USTF0",1763210355392,0.15989869,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763210362800,0.15989869,95849.0,95848.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763210367006,0.15989869,95849.0,95848.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763210369299,0.15989869,95849.0,95848.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763210373603,0.15989869,95849.0,95848.0,0.0877605]
["bitfinex-derivatives","BTCF0:USTF0",1763210374105,0.15989869,95849.0,95848.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763210384420,0.13761869,95849.0,95848.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763210384622,0.11627869,95849.0,95848.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763210384922,0.13876869,95849.0,95848.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763210385234,0.16090869,95849.0,95848.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763210385521,0.11627869,95849.0,95848.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763210386723,0.16570885,95860.0,95859.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763210387022,0.04682803,95860.0,95859.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763210387321,0.16790688,95860.0,95859.0,0.08239373]
["bitfinex-derivatives","BTCF0:USTF0",1763210388223,0.16790688,95860.0,95859.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763210388424,0.16790688,95860.0,95859.0,0.08239373]
["bitfinex-derivatives","BTCF0:USTF0",1763210390019,0.16790688,95860.0,95859.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763210390927,0.14576688,95860.0,95859.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763210391531,0.14576688,95860.0,95859.0,0.08239373]
["bitfinex-derivatives","BTCF0:USTF0",1763210391920,0.16790688,95860.0,95859.0,0.08239373]
["bitfinex-derivatives","BTCF0:USTF0",1763210393319,0.16790688,95860.0,95859.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763210397518,0.16790688,95860.0,95859.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763210399016,0.12107885,95860.0,95859.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763210399427,0.11547866,95861.0,95860.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763210399620,0.00015648,95862.0,95861.0,0.1489561]
["bitfinex-derivatives","BTCF0:USTF0",1763210399820,0.00015648,95862.0,95861.0,0.20516792]
["bitfinex-derivatives","BTCF0:USTF0",1763210400029,0.07191953,95890.0,95868.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763210400229,0.04741803,95880.0,95879.0,0.07260034]
["bitfinex-derivatives","BTCF0:USTF0",1763210400425,0.16414278,95880.0,95879.0,0.07260034]
["bitfinex-derivatives","BTCF0:USTF0",1763210400627,0.05500803,95880.0,95879.0,0.02804034]
["bitfinex-derivatives","BTCF0:USTF0",1763210400924,0.17546781,95880.0,95879.0,0.02804034]
["bitfinex-derivatives","BTCF0:USTF0",1763210401428,0.04522,95879.0,95878.0,0.02804034]
["bitfinex-derivatives","BTCF0:USTF0",1763210401620,0.04522,95879.0,95878.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763210401821,0.15415932,95879.0,95878.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763210402919,0.15415932,95879.0,95878.0,0.07259393]
["bitfinex-derivatives","BTCF0:USTF0",1763210403125,0.15415932,95879.0,95878.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763210406627,0.04522,95875.0,95874.0,0.02803393]
["bitfinex-derivatives","BTCF0:USTF0",1763210406827,0.00927,95876.0,95867.0,0.03738712]
["bitfinex-derivatives","BTCF0:USTF0",1763210406828,0.04522,95871.0,95867.0,0.02803393]
["bitfinex-derivatives","BTCF0:USTF0",1763210407030,0.40602,95871.0,95864.0,0.02803393]
["bitfinex-derivatives","BTCF0:USTF0",1763210407232,0.51570565,95871.0,95865.0,0.02803393]
["bitfinex-derivatives","BTCF0:USTF0",1763210407529,0.51570565,95871.0,95864.0,0.02803393]
["bitfinex-derivatives","BTCF0:USTF0",1763210409024,0.51670565,95871.0,95864.0,0.02803393]
["bitfinex-derivatives","BTCF0:USTF0",1763210409233,0.51670565,95871.0,95865.0,0.02803393]
["bitfinex-derivatives","BTCF0:USTF0",1763210410121,0.51670565,95871.0,95860.0,0.02803393]
["bitfinex-derivatives","BTCF0:USTF0",1763210411749,0.04614,95861.0,95860.0,0.07261393]
["bitfinex-derivatives","BTCF0:USTF0",1763210412232,0.16101627,95861.0,95860.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763210412425,0.16101627,95861.0,95860.0,0.07263315]
["bitfinex-derivatives","BTCF0:USTF0",1763210413333,0.16101627,95861.0,95860.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763210415832,0.16101627,95861.0,95860.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763210418126,0.00927,95888.0,95879.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210418127,0.04486,95880.0,95879.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210418327,0.04705803,95880.0,95879.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210418534,0.16142829,95880.0,95879.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210419238,0.16242829,95880.0,95879.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210419637,0.16342829,95880.0,95879.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210419836,0.04486,95874.0,95873.0,0.07163456]
["bitfinex-derivatives","BTCF0:USTF0",1763210420134,0.15793028,95874.0,95873.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210421435,0.15893028,95874.0,95873.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210424533,0.15893028,95874.0,95873.0,0.07163116]
["bitfinex-derivatives","BTCF0:USTF0",1763210425335,0.15893028,95874.0,95873.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210427843,0.15793028,95874.0,95873.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210428032,0.15893028,95874.0,95873.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210430532,0.15793028,95874.0,95873.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210430736,0.15893028,95874.0,95873.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763210434940,0.15893028,95874.0,95873.0,0.08095712]
["bitfinex-derivatives","BTCF0:USTF0",1763210435337,0.15793028,95874.0,95873.0,0.08097986]
["bitfinex-derivatives","BTCF0:USTF0",1763210435746,0.044,95871.0,95870.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763210436043,0.15385099,95871.0,95870.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763210451844,0.13147099,95871.0,95870.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763210452050,0.04415648,95889.0,95888.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1763210452244,0.04415648,95889.0,95888.0,0.40078462]
["bitfinex-derivatives","BTCF0:USTF0",1763210452548,0.15579849,95889.0,95888.0,0.40078462]
["bitfinex-derivatives","BTCF0:USTF0",1763210452744,0.15579849,95889.0,95888.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210453154,0.15579849,95889.0,95888.0,0.40077283]
["bitfinex-derivatives","BTCF0:USTF0",1763210453351,0.15779849,95889.0,95888.0,0.40077283]
["bitfinex-derivatives","BTCF0:USTF0",1763210453845,0.15779849,95889.0,95888.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210454045,0.15679849,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210454941,0.15579849,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210456953,0.15679849,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210459454,0.04411,95883.0,95882.0,0.39949283]
["bitfinex-derivatives","BTCF0:USTF0",1763210459646,0.04411,95883.0,95882.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210459845,0.15850126,95883.0,95882.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210467049,0.15850126,95883.0,95882.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1763210467254,0.15850126,95883.0,95882.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210480667,0.15850126,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210480973,0.15850126,95883.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210480974,0.04431,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210481278,0.1557959,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210481885,0.1557959,95873.0,95872.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1763210486181,0.1557959,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210486377,0.1557959,95873.0,95872.0,0.399509]
["bitfinex-derivatives","BTCF0:USTF0",1763210486783,0.1557959,95873.0,95872.0,0.400789]
["bitfinex-derivatives","BTCF0:USTF0",1763210491684,0.1557959,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210498182,0.1557959,95873.0,95872.0,0.400789]
["bitfinex-derivatives","BTCF0:USTF0",1763210498388,0.1557959,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210503384,0.1557959,95873.0,95872.0,0.40077205]
["bitfinex-derivatives","BTCF0:USTF0",1763210507292,0.1557959,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210513891,0.1557959,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210514995,0.1557959,95873.0,95872.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1763210515200,0.1557959,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210515400,0.1557959,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210515595,0.1567959,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210520698,0.1567959,95873.0,95872.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1763210521010,0.1567959,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210521705,0.1557959,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210541220,0.1343659,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210541418,0.1557559,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210548723,0.1557559,95873.0,95872.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1763210548918,0.1557559,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210555828,0.1567559,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210561135,0.1557559,95873.0,95872.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763210575737,0.1557559,95873.0,95872.0,0.33840795]
["bitfinex-derivatives","BTCF0:USTF0",1763210575936,0.04312,95867.0,95866.0,0.04896786]
["bitfinex-derivatives","BTCF0:USTF0",1763210576245,0.19534932,95867.0,95866.0,0.04626273]
["bitfinex-derivatives","BTCF0:USTF0",1763210576634,0.15778028,95867.0,95866.0,0.04626273]
["bitfinex-derivatives","BTCF0:USTF0",1763210576831,0.19534932,95867.0,95866.0,0.04626273]
["bitfinex-derivatives","BTCF0:USTF0",1763210577143,0.15778028,95867.0,95866.0,0.04626273]
["bitfinex-derivatives","BTCF0:USTF0",1763210577335,0.15778028,95867.0,95866.0,0.06901273]
["bitfinex-derivatives","BTCF0:USTF0",1763210577534,0.15778028,95867.0,95866.0,0.09149273]
["bitfinex-derivatives","BTCF0:USTF0",1763210577733,0.15878028,95867.0,95866.0,0.09149273]
["bitfinex-derivatives","BTCF0:USTF0",1763210585948,0.15878028,95867.0,95866.0,0.027551]
["bitfinex-derivatives","BTCF0:USTF0",1763210588053,0.15878028,95867.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763210588054,0.0458,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763210588362,0.0458,95847.0,95846.0,0.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1763210588751,0.16140503,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763210589052,0.16140503,95847.0,95846.0,0.02182084]
["bitfinex-derivatives","BTCF0:USTF0",1763210589251,0.52220503,95847.0,95846.0,0.02182084]
["bitfinex-derivatives","BTCF0:USTF0",1763210589953,0.52220503,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763210590951,0.52220503,95847.0,95846.0,0.00126084]
["bitfinex-derivatives","BTCF0:USTF0",1763210604466,0.52420503,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763210605866,0.52320503,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763210606054,0.0443,95830.0,95829.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763210606254,0.04649803,95830.0,95829.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763210606461,0.16680885,95830.0,95829.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763210608158,0.17752673,95830.0,95829.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763210609061,0.17752673,95830.0,95829.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763210612562,0.17752673,95830.0,95829.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763210613462,0.17752673,95830.0,95829.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763210613762,0.17752673,95830.0,95824.0,0.04542251]
["bitfinex-derivatives","BTCF0:USTF0",1763210613763,0.04351,95825.0,95824.0,0.04542251]
["bitfinex-derivatives","BTCF0:USTF0",1763210614161,0.15954864,95825.0,95824.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763210615455,0.04351,95816.0,95815.0,0.05003653]
["bitfinex-derivatives","BTCF0:USTF0",1763210615765,0.51822298,95816.0,95815.0,0.05003653]
["bitfinex-derivatives","BTCF0:USTF0",1763210615963,0.53113298,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763210616364,0.53113298,95816.0,95815.0,0.02793653]
["bitfinex-derivatives","BTCF0:USTF0",1763210616664,0.53121277,95816.0,95815.0,0.02793653]
["bitfinex-derivatives","BTCF0:USTF0",1763210616867,0.51830277,95816.0,95815.0,0.05003653]
["bitfinex-derivatives","BTCF0:USTF0",1763210617763,0.51830277,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763210617971,0.04351,95808.0,95807.0,0.06078176]
["bitfinex-derivatives","BTCF0:USTF0",1763210618263,0.16213696,95808.0,95807.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763210619169,0.16213696,95808.0,95807.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763210619872,0.17140696,95808.0,95807.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763210620064,0.17140696,95808.0,95807.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763210620372,0.17140696,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763210620572,0.17148947,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763210621066,0.53228947,95808.0,95807.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1763210621369,0.53228947,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763210622169,0.53228947,95808.0,95793.0,0.03754176]
["bitfinex-derivatives","BTCF0:USTF0",1763210622374,0.53228947,95808.0,95793.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763210622375,0.04351,95794.0,95793.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763210622562,0.04359251,95794.0,95793.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763210622871,0.05642,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210623068,0.04351,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763210623371,0.52189967,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763210623576,0.52189967,95776.0,95753.0,0.39834176]
["bitfinex-derivatives","BTCF0:USTF0",1763210623577,0.02197,95767.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210623766,0.40439251,95767.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210623962,0.40439251,95767.0,95739.0,0.03754176]
["bitfinex-derivatives","BTCF0:USTF0",1763210623963,0.04351,95759.0,95739.0,0.03754176]
["bitfinex-derivatives","BTCF0:USTF0",1763210624169,0.40439251,95759.0,95742.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763210624364,0.52189967,95759.0,95742.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763210624668,0.53118161,95759.0,95742.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763210625071,0.53018161,95759.0,95758.0,0.04544345]
["bitfinex-derivatives","BTCF0:USTF0",1763210625371,0.53018161,95759.0,95758.0,0.02334345]
["bitfinex-derivatives","BTCF0:USTF0",1763210625772,0.53018161,95759.0,95758.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1763210626772,0.53018161,95759.0,95758.0,0.00110345]
["bitfinex-derivatives","BTCF0:USTF0",1763210627476,0.53018161,95759.0,95758.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1763210628869,0.53018161,95759.0,95758.0,0.04544345]
["bitfinex-derivatives","BTCF0:USTF0",1763210636981,0.53018161,95759.0,95758.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1763210638880,0.04277,95737.0,95736.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763210639086,0.40357,95737.0,95736.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763210639287,0.51416226,95737.0,95736.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763210639585,0.51416226,95737.0,95736.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763210640183,0.51423536,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763210640377,0.51423536,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763210640583,0.05302,95736.0,95720.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1763210640978,0.16608719,95736.0,95720.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1763210641581,0.02145,95727.0,95726.0,0.04510116]
["bitfinex-derivatives","BTCF0:USTF0",1763210641786,0.40357,95727.0,95726.0,0.04510116]
["bitfinex-derivatives","BTCF0:USTF0",1763210641988,0.518401,95727.0,95726.0,0.04510116]
["bitfinex-derivatives","BTCF0:USTF0",1763210642374,0.517401,95727.0,95726.0,0.04510116]
["bitfinex-derivatives","BTCF0:USTF0",1763210643189,0.517401,95727.0,95726.0,0.04610116]
["bitfinex-derivatives","BTCF0:USTF0",1763210644687,0.51749448,95727.0,95726.0,0.04610116]
["bitfinex-derivatives","BTCF0:USTF0",1763210646280,0.51749448,95727.0,95726.0,0.00126116]
["bitfinex-derivatives","BTCF0:USTF0",1763210647586,0.51749448,95727.0,95726.0,0.02330116]
["bitfinex-derivatives","BTCF0:USTF0",1763210647788,0.51749448,95727.0,95726.0,0.04610116]
["bitfinex-derivatives","BTCF0:USTF0",1763210652702,0.49704448,95727.0,95726.0,0.04610116]
["bitfinex-derivatives","BTCF0:USTF0",1763210653090,0.51951448,95727.0,95726.0,0.04610116]
["bitfinex-derivatives","BTCF0:USTF0",1763210653792,0.11492448,95727.0,95726.0,0.04610116]
["bitfinex-derivatives","BTCF0:USTF0",1763210654501,0.3608,95737.0,95736.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763210654701,0.03756904,95748.0,95739.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763210654702,0.00219803,95740.0,95739.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763210655092,0.11860846,95740.0,95739.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763210655596,0.11868833,95740.0,95739.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763210655996,0.11968833,95740.0,95739.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763210659202,0.52546833,95740.0,95739.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763210659408,0.52546833,95740.0,95739.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763210659988,0.52546833,95740.0,95739.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763210660893,0.16466833,95740.0,95739.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763210661202,0.04498,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210661597,0.15589967,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210662599,0.15689967,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210664395,0.13442967,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210664790,0.11191967,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210666004,0.13442967,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210666916,0.11191967,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210667211,0.08681694,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210668197,0.06787718,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210668401,0.06787718,95731.0,95730.0,0.45667311]
["bitfinex-derivatives","BTCF0:USTF0",1763210669212,0.06787718,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210671511,0.03287718,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210671710,0.03187718,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210672306,0.03287718,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210672803,0.03187718,95731.0,95730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763210673213,7.987e-05,95740.0,95739.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763210673412,7.987e-05,95740.0,95739.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763210673714,0.11199315,95740.0,95739.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763210675113,0.11299315,95740.0,95739.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763210675305,0.08789218,95740.0,95739.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763210675504,0.08689218,95740.0,95739.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763210675705,0.08789218,95740.0,95739.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763210676108,0.00015664,95746.0,95745.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763210676509,0.14218046,95746.0,95745.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763210677413,0.16419046,95746.0,95745.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763210677912,0.16519046,95746.0,95745.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763210679215,0.16519046,95746.0,95745.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763210686021,0.16519046,95746.0,95745.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763210686516,0.14318046,95746.0,95745.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763210686717,0.12003046,95746.0,95745.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763210687216,0.00115664,95746.0,95745.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763210688023,0.00015664,95746.0,95745.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763210689525,0.40596,95758.0,95757.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763210689932,0.52588754,95758.0,95757.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763210691032,0.16508754,95758.0,95757.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763210691733,0.16608754,95758.0,95757.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763210697545,0.04516,95754.0,95753.0,0.03755815]
["bitfinex-derivatives","BTCF0:USTF0",1763210697845,0.15781032,95754.0,95753.0,0.06040815]
["bitfinex-derivatives","BTCF0:USTF0",1763210698046,0.15781032,95754.0,95753.0,0.08286815]
["bitfinex-derivatives","BTCF0:USTF0",1763210698746,0.15781032,95754.0,95753.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763210698945,0.15881032,95754.0,95753.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763210701344,0.15781032,95754.0,95753.0,0.08286815]
["bitfinex-derivatives","BTCF0:USTF0",1763210701543,0.15881032,95754.0,95753.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763210701738,0.15881032,95754.0,95753.0,0.08286815]
["bitfinex-derivatives","BTCF0:USTF0",1763210701937,0.001,95754.0,95753.0,0.08286815]
["bitfinex-derivatives","BTCF0:USTF0",1763210702144,0.01041843,95778.0,95766.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763210702340,0.04586,95779.0,95778.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763210702644,0.15978939,95779.0,95778.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763210703945,0.16078939,95779.0,95778.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763210704146,0.16078939,95779.0,95778.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763210704738,0.16078939,95779.0,95778.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763210705438,0.16078939,95779.0,95778.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763210707443,0.16078939,95779.0,95778.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763210707844,0.04586,95774.0,95773.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763210709252,0.15530575,95774.0,95773.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763210709551,0.04805803,95770.0,95769.0,0.04413664]
["bitfinex-derivatives","BTCF0:USTF0",1763210709951,0.16560066,95770.0,95769.0,0.04413664]
["bitfinex-derivatives","BTCF0:USTF0",1763210716246,0.16560066,95770.0,95769.0,0.08165069]
["bitfinex-derivatives","BTCF0:USTF0",1763210719243,0.17889066,95770.0,95769.0,0.08165069]
["bitfinex-derivatives","BTCF0:USTF0",1763210719445,0.17889066,95770.0,95769.0,0.04413664]
["bitfinex-derivatives","BTCF0:USTF0",1763210719740,0.17889066,95770.0,95769.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763210720149,0.04392,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210720548,0.16154264,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210721251,0.16154264,95766.0,95761.0,0.03751405]
["bitfinex-derivatives","BTCF0:USTF0",1763210721548,0.04392,95757.0,95756.0,0.06007069]
["bitfinex-derivatives","BTCF0:USTF0",1763210721754,0.04392,95757.0,95756.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763210721945,0.15661102,95757.0,95756.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763210723554,0.15761102,95757.0,95756.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763210724054,0.15661102,95757.0,95756.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763210726651,0.02159,95742.0,95741.0,0.03748282]
["bitfinex-derivatives","BTCF0:USTF0",1763210726851,0.04392,95741.0,95740.0,0.03748282]
["bitfinex-derivatives","BTCF0:USTF0",1763210727060,0.04392,95741.0,95730.0,0.10806704]
["bitfinex-derivatives","BTCF0:USTF0",1763210727061,0.05721,95736.0,95735.0,0.03748282]
["bitfinex-derivatives","BTCF0:USTF0",1763210727256,0.04392,95733.0,95730.0,0.03748282]
["bitfinex-derivatives","BTCF0:USTF0",1763210727561,0.04392,95728.0,95727.0,0.05988282]
["bitfinex-derivatives","BTCF0:USTF0",1763210727746,0.04392,95728.0,95726.0,0.03774398]
["bitfinex-derivatives","BTCF0:USTF0",1763210727948,0.04312,95727.0,95726.0,0.03774398]
["bitfinex-derivatives","BTCF0:USTF0",1763210728158,0.04312,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763210728452,0.16439348,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763210728844,0.16339348,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763210729361,0.16239348,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763210729757,0.16239348,95727.0,95726.0,0.04514116]
["bitfinex-derivatives","BTCF0:USTF0",1763210730160,0.16239348,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763210732948,0.16239348,95727.0,95726.0,0.04514116]
["bitfinex-derivatives","BTCF0:USTF0",1763210733150,0.01548803,95730.0,95726.0,0.04514116]
["bitfinex-derivatives","BTCF0:USTF0",1763210733151,0.00219803,95730.0,95726.0,0.04514116]
["bitfinex-derivatives","BTCF0:USTF0",1763210733354,0.00219803,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210733355,0.02545803,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210733658,0.16829046,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210735053,0.16929046,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210737446,0.12130243,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210739274,0.001,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210740158,0.001,95730.0,95729.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1763210741465,0.04679,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210743163,0.04898803,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210747260,0.02645803,95730.0,95729.0,0.08236282]
["bitfinex-derivatives","BTCF0:USTF0",1763210747463,0.00319803,95730.0,95729.0,0.08236282]
["bitfinex-derivatives","BTCF0:USTF0",1763210747968,0.00319803,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210748154,0.001,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210749070,0.02426,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210749971,0.001,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210750468,0.02426,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210750669,0.001,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210751774,0.02426,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210752458,0.04679,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210752662,0.04679,95730.0,95729.0,0.10114948]
["bitfinex-derivatives","BTCF0:USTF0",1763210753882,0.04679,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210754785,0.02426,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210757984,0.04679,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763210759568,0.04501664,95742.0,95741.0,0.1475069]
["bitfinex-derivatives","BTCF0:USTF0",1763210759770,0.04501664,95742.0,95741.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763210760768,0.04701664,95742.0,95741.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763210761571,0.04601664,95742.0,95741.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763210766576,0.04601664,95742.0,95741.0,0.46005973]
["bitfinex-derivatives","BTCF0:USTF0",1763210767775,0.04601664,95742.0,95741.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763210768673,0.04601664,95742.0,95741.0,0.5083069]
["bitfinex-derivatives","BTCF0:USTF0",1763210770176,0.04601664,95742.0,95741.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763210772375,0.04601664,95742.0,95741.0,0.4600776]
["bitfinex-derivatives","BTCF0:USTF0",1763210772880,0.16427046,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210775588,0.16427046,95742.0,95741.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763210776783,0.04606,95736.0,95735.0,0.03754118]
["bitfinex-derivatives","BTCF0:USTF0",1763210777178,0.04606,95736.0,95733.0,0.03754118]
["bitfinex-derivatives","BTCF0:USTF0",1763210777179,0.04606,95734.0,95733.0,0.03754118]
["bitfinex-derivatives","BTCF0:USTF0",1763210777376,0.01033,95735.0,95728.0,0.03754118]
["bitfinex-derivatives","BTCF0:USTF0",1763210777377,0.04606,95729.0,95728.0,0.03754118]
["bitfinex-derivatives","BTCF0:USTF0",1763210777884,0.16186224,95729.0,95728.0,0.03754118]
["bitfinex-derivatives","BTCF0:USTF0",1763210778085,0.04606,95728.0,95727.0,0.03754118]
["bitfinex-derivatives","BTCF0:USTF0",1763210778487,0.1589958,95728.0,95727.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763210778784,0.04606,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763210779079,0.16526498,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763210781488,0.16526498,95727.0,95726.0,0.02286116]
["bitfinex-derivatives","BTCF0:USTF0",1763210782090,0.16526498,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763210782581,0.16526498,95727.0,95726.0,0.02286116]
["bitfinex-derivatives","BTCF0:USTF0",1763210783183,0.16526498,95727.0,95726.0,0.04427116]
["bitfinex-derivatives","BTCF0:USTF0",1763210784492,0.14205498,95727.0,95726.0,0.04427116]
["bitfinex-derivatives","BTCF0:USTF0",1763210784988,0.16526498,95727.0,95726.0,0.04427116]
["bitfinex-derivatives","BTCF0:USTF0",1763210790800,0.11920498,95727.0,95726.0,0.04427116]
["bitfinex-derivatives","BTCF0:USTF0",1763210793787,0.04514664,95742.0,95741.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210794195,0.16596808,95742.0,95741.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210794987,0.16696808,95742.0,95741.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210795900,0.16796808,95742.0,95741.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210796290,0.12297808,95742.0,95741.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210796487,0.00215664,95742.0,95741.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210796891,0.02494664,95742.0,95741.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210797288,0.00215664,95742.0,95741.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210797688,0.00115664,95742.0,95741.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210798187,0.00115664,95742.0,95741.0,0.46131241]
["bitfinex-derivatives","BTCF0:USTF0",1763210798388,0.02394664,95742.0,95741.0,0.46131241]
["bitfinex-derivatives","BTCF0:USTF0",1763210798584,0.02294664,95742.0,95741.0,0.46131241]
["bitfinex-derivatives","BTCF0:USTF0",1763210799090,0.02294664,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210801894,0.04514664,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210802102,0.16051464,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210802300,0.16051464,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210803396,0.16051464,95742.0,95741.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763210804607,0.16051464,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210805797,0.16051464,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210807900,0.16051464,95742.0,95741.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763210809501,0.16051464,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210811204,0.13831464,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210811397,0.16051464,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210812402,0.13831464,95742.0,95741.0,0.44254937]
["bitfinex-derivatives","BTCF0:USTF0",1763210812599,0.13831464,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210813101,0.11552464,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210814698,0.00015664,95742.0,95741.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210815296,0.04499,95760.0,95759.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210815502,0.04718803,95760.0,95759.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210815698,0.16199258,95760.0,95759.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763210816100,0.16199258,95760.0,95759.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210816913,0.16299258,95760.0,95759.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210817103,0.14079258,95760.0,95759.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210817298,0.14179258,95760.0,95759.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210817498,0.14079258,95760.0,95759.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210817906,0.13979258,95760.0,95759.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210818605,0.16080258,95760.0,95759.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763210820598,0.17371258,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210821008,0.17471258,95760.0,95759.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763210822308,0.16180258,95760.0,95759.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763210823411,0.16080258,95760.0,95759.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763210823599,0.16180258,95760.0,95759.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763210824110,0.16080258,95760.0,95759.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763210824411,0.16180258,95760.0,95759.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763210824611,0.17471258,95760.0,95759.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763210826316,0.16180258,95760.0,95759.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763210827803,0.17471258,95760.0,95759.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763210828219,0.04327,95751.0,95750.0,0.40447664]
["bitfinex-derivatives","BTCF0:USTF0",1763210828507,0.15754935,95751.0,95750.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763210829108,0.15754935,95751.0,95750.0,0.04367664]
["bitfinex-derivatives","BTCF0:USTF0",1763210830609,0.15754935,95751.0,95750.0,0.02202664]
["bitfinex-derivatives","BTCF0:USTF0",1763210830811,0.15754935,95751.0,95750.0,0.04367664]
["bitfinex-derivatives","BTCF0:USTF0",1763210831112,0.15854935,95751.0,95750.0,0.04367664]
["bitfinex-derivatives","BTCF0:USTF0",1763210833504,0.15854935,95751.0,95750.0,0.05698664]
["bitfinex-derivatives","BTCF0:USTF0",1763210834917,0.15854935,95751.0,95750.0,0.04367664]
["bitfinex-derivatives","BTCF0:USTF0",1763210837019,0.15854935,95751.0,95750.0,0.05698664]
["bitfinex-derivatives","BTCF0:USTF0",1763210838916,0.11527935,95751.0,95750.0,0.09448777]
["bitfinex-derivatives","BTCF0:USTF0",1763210839117,0.001,95751.0,95750.0,0.11321905]
["bitfinex-derivatives","BTCF0:USTF0",1763210840917,0.0241,95751.0,95750.0,0.05698664]
["bitfinex-derivatives","BTCF0:USTF0",1763210841112,0.0241,95751.0,95750.0,0.11321905]
["bitfinex-derivatives","BTCF0:USTF0",1763210841316,0.001,95751.0,95750.0,0.11321905]
["bitfinex-derivatives","BTCF0:USTF0",1763210841510,0.0241,95751.0,95750.0,0.05698664]
["bitfinex-derivatives","BTCF0:USTF0",1763210842113,0.04532,95751.0,95750.0,0.05698664]
["bitfinex-derivatives","BTCF0:USTF0",1763210842316,0.04532,95751.0,95750.0,0.04367664]
["bitfinex-derivatives","BTCF0:USTF0",1763210844021,0.0241,95751.0,95750.0,0.04367664]
["bitfinex-derivatives","BTCF0:USTF0",1763210844222,0.04532,95751.0,95750.0,0.04367664]
["bitfinex-derivatives","BTCF0:USTF0",1763210844623,0.0241,95751.0,95750.0,0.04367664]
["bitfinex-derivatives","BTCF0:USTF0",1763210845520,0.001,95751.0,95750.0,0.05698664]
["bitfinex-derivatives","BTCF0:USTF0",1763210846924,0.0241,95751.0,95750.0,0.05698664]
["bitfinex-derivatives","BTCF0:USTF0",1763210847326,0.001,95751.0,95750.0,0.05698664]
["bitfinex-derivatives","BTCF0:USTF0",1763210848626,0.001,95751.0,95750.0,0.11321905]
["bitfinex-derivatives","BTCF0:USTF0",1763210849924,0.00015664,95769.0,95768.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763210849925,0.04550664,95769.0,95768.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763210850229,0.16651803,95769.0,95768.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763210850420,0.14347803,95769.0,95768.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763210850620,0.12116803,95769.0,95768.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763210851224,0.00015664,95769.0,95768.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763210852328,0.00015664,95769.0,95768.0,0.10057089]
["bitfinex-derivatives","BTCF0:USTF0",1763210853019,0.04535,95780.0,95779.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763210853222,0.04535,95780.0,95779.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763210853430,0.16000487,95780.0,95779.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763210859534,0.17358487,95780.0,95779.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763210861136,0.17358487,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210861937,0.17358487,95780.0,95779.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763210862335,0.17358487,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210862834,0.17358487,95780.0,95779.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763210863036,0.17458487,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210863231,0.04535,95771.0,95770.0,0.04447664]
["bitfinex-derivatives","BTCF0:USTF0",1763210863633,0.15889742,95771.0,95770.0,0.04447664]
["bitfinex-derivatives","BTCF0:USTF0",1763210880860,0.11354742,95771.0,95770.0,0.04447664]
["bitfinex-derivatives","BTCF0:USTF0",1763210881363,0.15294043,95779.0,95778.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210883056,0.15394043,95779.0,95778.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210884058,0.15494043,95779.0,95778.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210886053,0.15394043,95779.0,95778.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210886962,0.15294043,95779.0,95778.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210887161,0.15394043,95779.0,95778.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210887663,0.15294043,95779.0,95778.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763210902459,0.15294043,95779.0,95778.0,0.100548]
["bitfinex-derivatives","BTCF0:USTF0",1763210906170,0.15294043,95779.0,95778.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763210911277,0.10886043,95779.0,95778.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763210911779,0.04571,95779.0,95778.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763210912171,0.16149141,95779.0,95778.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763210917683,0.16149141,95779.0,95778.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1763210920180,0.16149141,95779.0,95778.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763210920683,0.16149141,95779.0,95778.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763210924379,0.16149141,95779.0,95778.0,0.46113288]
["bitfinex-derivatives","BTCF0:USTF0",1763210927287,0.16149141,95779.0,95778.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763210933791,0.16149141,95779.0,95778.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763210935280,0.16149141,95779.0,95778.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763210936389,0.16149141,95779.0,95778.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1763210940806,0.16149141,95779.0,95778.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763210941885,0.16149141,95779.0,95778.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763210942085,0.16149141,95779.0,95778.0,0.46110609]
["bitfinex-derivatives","BTCF0:USTF0",1763210942291,0.16149141,95779.0,95778.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763210943988,0.16149141,95779.0,95778.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763210960909,0.16149141,95779.0,95778.0,0.47428464]
["bitfinex-derivatives","BTCF0:USTF0",1763210962208,0.16149141,95779.0,95778.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763210965908,0.11578141,95779.0,95778.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763210966213,0.03753114,95803.0,95788.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763210966512,0.11886232,95789.0,95788.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763210967413,0.00015664,95789.0,95788.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763210968307,0.04510095,95806.0,95805.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763210968705,0.16021601,95806.0,95805.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763210969513,0.16121601,95806.0,95805.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763210969813,0.16221601,95806.0,95805.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763210972116,0.16221601,95806.0,95805.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763210977615,0.16121601,95806.0,95805.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763210978418,0.16121601,95806.0,95805.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763210978719,0.16021601,95806.0,95805.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763210979410,0.16121601,95806.0,95805.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763210981613,0.16121601,95806.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210981614,0.04484,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210981814,0.04484,95798.0,95797.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763210982014,0.15410046,95798.0,95797.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763210982715,0.15410046,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210982916,0.15410046,95798.0,95797.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763210985412,0.01291,95805.0,95797.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763210985413,0.01291,95820.0,95805.0,0.1044571]
["bitfinex-derivatives","BTCF0:USTF0",1763210985617,0.01291,95825.0,95814.0,0.1044473]
["bitfinex-derivatives","BTCF0:USTF0",1763210985817,0.01291,95825.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210986119,0.05775,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210986316,0.05775,95825.0,95824.0,0.39818921]
["bitfinex-derivatives","BTCF0:USTF0",1763210986515,0.05775,95825.0,95824.0,0.50262561]
["bitfinex-derivatives","BTCF0:USTF0",1763210986716,0.05775,95825.0,95824.0,0.4652364]
["bitfinex-derivatives","BTCF0:USTF0",1763210987315,0.05775,95825.0,95824.0,0.5026024]
["bitfinex-derivatives","BTCF0:USTF0",1763210987717,0.01291,95832.0,95831.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1763210987918,0.00015656,95834.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210988118,0.00015656,95834.0,95833.0,0.0373571]
["bitfinex-derivatives","BTCF0:USTF0",1763210988314,0.00015656,95834.0,95831.0,1.8981571]
["bitfinex-derivatives","BTCF0:USTF0",1763210988824,0.005,95836.0,95832.0,0.1044276]
["bitfinex-derivatives","BTCF0:USTF0",1763210989321,0.005,95836.0,95835.0,0.0372968]
["bitfinex-derivatives","BTCF0:USTF0",1763210990226,0.006,95836.0,95833.0,0.1044261]
["bitfinex-derivatives","BTCF0:USTF0",1763210990424,0.006,95836.0,95834.0,0.03727698]
["bitfinex-derivatives","BTCF0:USTF0",1763210991023,0.007,95836.0,95834.0,0.03727698]
["bitfinex-derivatives","BTCF0:USTF0",1763210991222,0.007,95836.0,95835.0,0.1044244]
["bitfinex-derivatives","BTCF0:USTF0",1763210993119,0.007,95836.0,95832.0,0.03727698]
["bitfinex-derivatives","BTCF0:USTF0",1763210993322,0.007,95836.0,95831.0,2.00250508]
["bitfinex-derivatives","BTCF0:USTF0",1763210994024,0.02968,95836.0,95831.0,2.00250508]
["bitfinex-derivatives","BTCF0:USTF0",1763210994220,0.02868,95836.0,95831.0,2.00250508]
["bitfinex-derivatives","BTCF0:USTF0",1763210994425,0.02968,95836.0,95831.0,1.9652281]
["bitfinex-derivatives","BTCF0:USTF0",1763210995422,0.02968,95836.0,95834.0,0.1044253]
["bitfinex-derivatives","BTCF0:USTF0",1763210996918,0.02868,95836.0,95832.0,0.1044276]
["bitfinex-derivatives","BTCF0:USTF0",1763210997424,0.01291,95835.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763210997814,0.03559,95835.0,95831.0,0.4652277]
["bitfinex-derivatives","BTCF0:USTF0",1763210999320,0.03559,95835.0,95833.0,0.1044257]
["bitfinex-derivatives","BTCF0:USTF0",1763210999924,0.005,95836.0,95833.0,0.1044257]
["bitfinex-derivatives","BTCF0:USTF0",1763211000129,0.005,95836.0,95835.0,0.02791213]
["bitfinex-derivatives","BTCF0:USTF0",1763211000423,0.005,95836.0,95835.0,0.13233653]
["bitfinex-derivatives","BTCF0:USTF0",1763211001230,0.03473656,95845.0,95843.0,0.1044146]
["bitfinex-derivatives","BTCF0:USTF0",1763211001428,0.03473656,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211001429,0.01306656,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211001818,0.05684656,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211002218,0.04378,95824.0,95823.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211002628,0.16333063,95824.0,95823.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211002931,0.16333063,95824.0,95823.0,0.04304656]
["bitfinex-derivatives","BTCF0:USTF0",1763211003429,0.16333063,95824.0,95823.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211003815,0.05644,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211004017,0.05644,95814.0,95813.0,0.36054064]
["bitfinex-derivatives","BTCF0:USTF0",1763211004227,0.17422867,95814.0,95813.0,0.36054064]
["bitfinex-derivatives","BTCF0:USTF0",1763211004630,0.04378,95801.0,95800.0,0.6160772]
["bitfinex-derivatives","BTCF0:USTF0",1763211004932,0.16287781,95801.0,95800.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763211007722,0.11909781,95801.0,95800.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763211007925,0.04393656,95810.0,95809.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763211008126,0.04613459,95810.0,95809.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763211008331,0.16463143,95810.0,95809.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763211009930,0.02402459,95810.0,95809.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763211010136,0.04613459,95810.0,95809.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763211010727,0.00235459,95810.0,95809.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763211011829,0.04535459,95810.0,95809.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763211016141,0.04535459,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211016343,0.15668206,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211017235,0.15668206,95810.0,95809.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1763211018440,0.15668206,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211018641,0.15668206,95810.0,95809.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763211019236,0.15668206,95810.0,95809.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763211020439,0.00235459,95810.0,95809.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763211021942,0.00015656,95810.0,95809.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763211022537,0.00015656,95810.0,95809.0,0.44086698]
["bitfinex-derivatives","BTCF0:USTF0",1763211023235,0.02167656,95810.0,95809.0,0.44086698]
["bitfinex-derivatives","BTCF0:USTF0",1763211023430,0.00015656,95810.0,95809.0,0.44086698]
["bitfinex-derivatives","BTCF0:USTF0",1763211023634,0.00015656,95810.0,95809.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763211024542,0.05588,95826.0,95825.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763211024945,0.16901787,95826.0,95825.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763211025741,0.17001787,95826.0,95825.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763211026245,0.15735787,95826.0,95825.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763211026832,0.15835787,95826.0,95825.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763211027242,0.15735787,95826.0,95825.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763211027441,0.15835787,95826.0,95825.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763211028046,0.15735787,95826.0,95825.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763211028441,0.15635787,95826.0,95825.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763211029343,0.05585,95820.0,95819.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763211029548,0.05804803,95820.0,95819.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763211030251,0.05804803,95820.0,95819.0,0.08141051]
["bitfinex-derivatives","BTCF0:USTF0",1763211030544,0.05804803,95820.0,95819.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763211031144,0.04259,95817.0,95816.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211031343,0.04259,95817.0,95810.0,0.10432001]
["bitfinex-derivatives","BTCF0:USTF0",1763211031344,0.04259,95811.0,95810.0,0.10432001]
["bitfinex-derivatives","BTCF0:USTF0",1763211031745,0.04259,95811.0,95808.0,0.0374344]
["bitfinex-derivatives","BTCF0:USTF0",1763211031746,0.04259,95809.0,95808.0,0.0374344]
["bitfinex-derivatives","BTCF0:USTF0",1763211031942,0.05585,95808.0,95807.0,0.0374344]
["bitfinex-derivatives","BTCF0:USTF0",1763211032139,0.01326,95808.0,95804.0,0.10012901]
["bitfinex-derivatives","BTCF0:USTF0",1763211032334,0.17162246,95808.0,95807.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763211032538,0.17162246,95808.0,95807.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763211037943,0.17162246,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211038344,0.17162246,95808.0,95807.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763211038850,0.17162246,95808.0,95807.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763211040148,0.17162246,95808.0,95807.0,0.44228562]
["bitfinex-derivatives","BTCF0:USTF0",1763211040448,0.17162246,95808.0,95807.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763211040848,0.17262246,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211041049,0.17262246,95808.0,95807.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763211041353,0.17262246,95808.0,95807.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763211042654,0.15936246,95808.0,95807.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763211043454,0.15836246,95808.0,95807.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763211049558,0.13718246,95808.0,95807.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763211050358,0.15836246,95808.0,95807.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763211057055,0.15836246,95808.0,95806.0,0.0561952]
["bitfinex-derivatives","BTCF0:USTF0",1763211057260,0.05585,95800.0,95799.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763211057455,0.04259,95797.0,95796.0,0.05635176]
["bitfinex-derivatives","BTCF0:USTF0",1763211057660,0.04259,95797.0,95796.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1763211057958,0.15825442,95797.0,95796.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1763211058262,0.1684981,95797.0,95796.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211058454,0.04592,95788.0,95786.0,0.03749233]
["bitfinex-derivatives","BTCF0:USTF0",1763211058762,0.05897,95784.0,95783.0,0.03749233]
["bitfinex-derivatives","BTCF0:USTF0",1763211059151,0.04592,95783.0,95782.0,0.03749233]
["bitfinex-derivatives","BTCF0:USTF0",1763211059561,0.15495611,95783.0,95782.0,0.03749233]
["bitfinex-derivatives","BTCF0:USTF0",1763211060259,0.04592,95782.0,95773.0,0.05635176]
["bitfinex-derivatives","BTCF0:USTF0",1763211060466,0.04592,95774.0,95773.0,0.04365656]
["bitfinex-derivatives","BTCF0:USTF0",1763211060966,0.15912389,95774.0,95773.0,0.05637993]
["bitfinex-derivatives","BTCF0:USTF0",1763211061560,0.15912389,95774.0,95773.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211062067,0.15912389,95774.0,95773.0,0.02262656]
["bitfinex-derivatives","BTCF0:USTF0",1763211062451,0.15912389,95774.0,95773.0,0.04365656]
["bitfinex-derivatives","BTCF0:USTF0",1763211063058,0.15912389,95774.0,95773.0,0.02262656]
["bitfinex-derivatives","BTCF0:USTF0",1763211063259,0.15912389,95774.0,95773.0,0.03757462]
["bitfinex-derivatives","BTCF0:USTF0",1763211063459,0.15912389,95774.0,95773.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211065055,0.16012389,95774.0,95773.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211065766,0.16112389,95774.0,95773.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211070969,0.16112389,95774.0,95773.0,0.04365656]
["bitfinex-derivatives","BTCF0:USTF0",1763211072167,0.16012389,95774.0,95773.0,0.04365656]
["bitfinex-derivatives","BTCF0:USTF0",1763211072367,0.16112389,95774.0,95773.0,0.04365656]
["bitfinex-derivatives","BTCF0:USTF0",1763211072568,0.16112389,95774.0,95773.0,0.02262656]
["bitfinex-derivatives","BTCF0:USTF0",1763211073275,0.16012389,95774.0,95773.0,0.02262656]
["bitfinex-derivatives","BTCF0:USTF0",1763211073875,0.15912389,95774.0,95773.0,0.02262656]
["bitfinex-derivatives","BTCF0:USTF0",1763211075068,0.15912389,95774.0,95773.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211075972,0.15912389,95774.0,95773.0,0.02150656]
["bitfinex-derivatives","BTCF0:USTF0",1763211076773,0.16012389,95774.0,95773.0,0.02150656]
["bitfinex-derivatives","BTCF0:USTF0",1763211077174,0.16012389,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211077374,0.16012389,95774.0,95773.0,0.02150656]
["bitfinex-derivatives","BTCF0:USTF0",1763211078173,0.15912389,95774.0,95773.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211078374,0.16012389,95774.0,95773.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211079363,0.16012389,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211080277,0.15912389,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211080474,0.16012389,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211080870,0.15912389,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211081072,0.16012389,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211081472,0.15912389,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211081780,0.16012389,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211082674,0.001,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211082879,0.0239,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211083778,0.0229,95774.0,95773.0,0.04326656]
["bitfinex-derivatives","BTCF0:USTF0",1763211084185,0.05844,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211084686,0.17319887,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211086372,0.17419887,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211086771,0.17519887,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211087873,0.16214887,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211090283,0.04739,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211090885,0.04639,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211091081,0.04739,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211092581,0.04639,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211092776,0.0249,95784.0,95783.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763211093583,0.04400656,95792.0,95791.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211094270,0.02210656,95792.0,95791.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211094478,0.04400656,95792.0,95791.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211096281,0.04600656,95792.0,95791.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211097786,0.00215656,95792.0,95791.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211098079,0.02410656,95792.0,95791.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211098880,0.04600656,95792.0,95791.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211099885,0.00215656,95792.0,95791.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211100582,0.05669,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211100777,0.05888803,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211100981,0.17031215,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211101878,0.17231215,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211102284,0.17431215,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211106085,0.15927412,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211106286,0.04785,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211106685,0.05004803,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211108687,0.02595,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211109286,0.004,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211110092,0.02595,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211110296,0.02395,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211110595,0.02395,95810.0,95809.0,0.08128559]
["bitfinex-derivatives","BTCF0:USTF0",1763211110981,0.02395,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211111187,0.02195,95810.0,95809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211111883,0.04400656,95819.0,95818.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211112087,0.04385,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211112300,0.15469163,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211113195,0.04385,95811.0,95810.0,0.0812859]
["bitfinex-derivatives","BTCF0:USTF0",1763211113383,0.04385,95811.0,95810.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211113987,0.04385,95811.0,95810.0,0.0812859]
["bitfinex-derivatives","BTCF0:USTF0",1763211114196,0.04385,95811.0,95810.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211118588,0.02195,95811.0,95810.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763211118790,0.04416656,95819.0,95818.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763211119094,0.16084552,95819.0,95818.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763211123193,0.04416656,95819.0,95818.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763211123494,0.00015656,95819.0,95818.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1763211123895,0.04401,95830.0,95829.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763211124200,0.16452553,95830.0,95829.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763211125095,0.16552553,95830.0,95829.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763211127495,0.18074356,95830.0,95829.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763211135804,0.18074356,95830.0,95829.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763211139809,0.18074356,95830.0,95827.0,0.03740316]
["bitfinex-derivatives","BTCF0:USTF0",1763211140108,0.04379,95821.0,95820.0,0.10447657]
["bitfinex-derivatives","BTCF0:USTF0",1763211140309,0.04379,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211140612,0.16013056,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211142004,0.16013056,95821.0,95820.0,0.04394656]
["bitfinex-derivatives","BTCF0:USTF0",1763211143808,0.04379,95821.0,95820.0,0.05675656]
["bitfinex-derivatives","BTCF0:USTF0",1763211144801,0.04379,95821.0,95820.0,0.1129498]
["bitfinex-derivatives","BTCF0:USTF0",1763211145001,0.04379,95821.0,95820.0,0.05675656]
["bitfinex-derivatives","BTCF0:USTF0",1763211145206,0.02216,95821.0,95820.0,0.05675656]
["bitfinex-derivatives","BTCF0:USTF0",1763211145805,0.04379,95821.0,95820.0,0.05675656]
["bitfinex-derivatives","BTCF0:USTF0",1763211147311,0.02216,95821.0,95820.0,0.05675656]
["bitfinex-derivatives","BTCF0:USTF0",1763211147710,0.04379,95830.0,95829.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763211147914,0.04598803,95830.0,95829.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763211148114,0.16004614,95830.0,95829.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763211149026,0.16204614,95830.0,95829.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763211150406,0.16204614,95830.0,95829.0,0.44204692]
["bitfinex-derivatives","BTCF0:USTF0",1763211150602,0.16204614,95830.0,95829.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763211152414,0.17506614,95830.0,95829.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763211153709,0.16204614,95830.0,95829.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763211156922,0.04331,95822.0,95821.0,0.05618971]
["bitfinex-derivatives","BTCF0:USTF0",1763211157111,0.04331,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211157618,0.16261643,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211160420,0.16261643,95821.0,95820.0,0.04331656]
["bitfinex-derivatives","BTCF0:USTF0",1763211161506,0.04331,95821.0,95820.0,0.05625656]
["bitfinex-derivatives","BTCF0:USTF0",1763211162119,0.02149,95821.0,95820.0,0.05625656]
["bitfinex-derivatives","BTCF0:USTF0",1763211162314,0.04331,95828.0,95827.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211162516,0.02368803,95830.0,95829.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211162916,0.13996105,95830.0,95829.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211163110,0.04346656,95839.0,95838.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211163315,0.04346656,95839.0,95838.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763211163617,0.15752696,95839.0,95838.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763211165023,0.15852696,95839.0,95838.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763211166422,0.15952696,95839.0,95838.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763211167814,0.00215656,95839.0,95838.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763211168217,0.05633,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211168421,0.05852803,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211168633,0.17411753,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211169430,0.17611753,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211170130,0.17811753,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211171233,0.17411753,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211171724,0.16109753,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211172427,0.04550803,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211175626,0.05852803,95860.0,95859.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763211175832,0.05852803,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211180625,0.04550803,95860.0,95859.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763211181229,0.0435927,95869.0,95868.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763211181527,0.16304152,95869.0,95868.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763211181927,0.0435927,95869.0,95868.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763211183127,0.0001027,95869.0,95868.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763211183335,0.0435927,95869.0,95868.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763211185833,0.0435927,95869.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211186041,0.04349,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211186333,0.04349,95854.0,95853.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763211191438,0.02217,95854.0,95853.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763211191634,0.04349,95854.0,95853.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763211192641,0.05735,95865.0,95864.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211192946,0.17113422,95865.0,95864.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211193746,0.17113422,95865.0,95864.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763211197249,0.17113422,95865.0,95864.0,0.05939773]
["bitfinex-derivatives","BTCF0:USTF0",1763211197454,0.17113422,95865.0,95864.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763211197854,0.17113422,95865.0,95864.0,0.05939773]
["bitfinex-derivatives","BTCF0:USTF0",1763211198347,0.17113422,95865.0,95864.0,0.08248773]
["bitfinex-derivatives","BTCF0:USTF0",1763211199252,0.17113422,95865.0,95864.0,0.03731773]
["bitfinex-derivatives","BTCF0:USTF0",1763211200659,0.04409,95863.0,95862.0,0.39811773]
["bitfinex-derivatives","BTCF0:USTF0",1763211200856,0.04409,95863.0,95862.0,0.44328773]
["bitfinex-derivatives","BTCF0:USTF0",1763211201053,0.16113616,95863.0,95862.0,0.44328773]
["bitfinex-derivatives","BTCF0:USTF0",1763211201458,0.16113616,95863.0,95862.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763211201657,0.16113616,95863.0,95862.0,0.44335318]
["bitfinex-derivatives","BTCF0:USTF0",1763211202154,0.16113616,95863.0,95862.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763211204747,0.0441927,95869.0,95868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211205247,0.16348682,95869.0,95868.0,0.08255546]
["bitfinex-derivatives","BTCF0:USTF0",1763211205444,0.16348682,95869.0,95868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211205853,0.16448682,95869.0,95868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211206054,0.16548682,95869.0,95868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211207362,0.0461927,95869.0,95868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211207551,0.0248727,95869.0,95868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211209265,0.0021027,95869.0,95868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211213462,0.0464927,95869.0,95868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211220160,0.15535501,95869.0,95868.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763211221665,0.04439,95864.0,95863.0,0.41680129]
["bitfinex-derivatives","BTCF0:USTF0",1763211221965,0.1587615,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211222765,0.1587615,95864.0,95863.0,0.39815625]
["bitfinex-derivatives","BTCF0:USTF0",1763211226164,0.1587615,95864.0,95863.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763211226768,0.1587615,95864.0,95863.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763211228960,0.1357315,95864.0,95863.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763211229170,0.0444927,95869.0,95868.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763211229671,0.16515274,95869.0,95868.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763211230966,0.16615274,95869.0,95868.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763211238173,0.16615274,95869.0,95868.0,0.0988713]
["bitfinex-derivatives","BTCF0:USTF0",1763211240379,0.16615274,95869.0,95868.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763211241382,0.12176274,95869.0,95868.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763211241582,0.0011027,95869.0,95868.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763211243089,0.01368,95890.0,95875.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763211243388,0.01368,95890.0,95875.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1763211244777,0.02893,95876.0,95875.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1763211244978,0.006,95876.0,95875.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1763211245182,0.007,95876.0,95875.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1763211247585,0.05319,95876.0,95875.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1763211250795,0.02993,95876.0,95875.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1763211251682,0.02893,95876.0,95875.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1763211251883,0.02793,95876.0,95875.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1763211252887,0.005,95876.0,95875.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1763211253089,0.005,95876.0,95875.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1763211253388,0.005,95876.0,95875.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1763211253589,0.02181073,95886.0,95885.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763211253796,0.05782,95900.0,95899.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763211254001,0.06001803,95900.0,95899.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763211254191,0.18022104,95900.0,95899.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763211257588,0.16654104,95900.0,95899.0,0.08155947]
["bitfinex-derivatives","BTCF0:USTF0",1763211259398,0.17971104,95900.0,95899.0,0.08155947]
["bitfinex-derivatives","BTCF0:USTF0",1763211259598,0.17971104,95900.0,95899.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763211267215,0.17971104,95900.0,95899.0,0.08155947]
["bitfinex-derivatives","BTCF0:USTF0",1763211267611,0.16654104,95900.0,95899.0,0.08155947]
["bitfinex-derivatives","BTCF0:USTF0",1763211267796,0.04633803,95900.0,95899.0,0.08155947]
["bitfinex-derivatives","BTCF0:USTF0",1763211268202,0.04633803,95900.0,95899.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763211272910,0.05761803,95900.0,95899.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763211273103,0.05761803,95900.0,95897.0,0.05593424]
["bitfinex-derivatives","BTCF0:USTF0",1763211273104,0.04384,95898.0,95897.0,0.05593424]
["bitfinex-derivatives","BTCF0:USTF0",1763211273305,0.04384,95898.0,95897.0,0.07891424]
["bitfinex-derivatives","BTCF0:USTF0",1763211273608,0.04384,95898.0,95897.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763211273809,0.04384,95898.0,95897.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763211275696,0.02261,95898.0,95897.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763211275898,0.04384,95898.0,95897.0,0.10102424]
["bitfinex-derivatives","BTCF0:USTF0",1763211278403,0.04384,95898.0,95897.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763211289206,0.04384,95898.0,95897.0,0.10114142]
["bitfinex-derivatives","BTCF0:USTF0",1763211290618,0.04384,95898.0,95897.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763211292803,0.02261,95898.0,95897.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763211293002,0.04384,95898.0,95897.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763211293613,0.01317,95910.0,95909.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763211293614,0.04384,95910.0,95909.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763211293821,0.04603803,95910.0,95909.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763211294119,0.15723582,95910.0,95909.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763211294819,0.15823582,95910.0,95909.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763211295214,0.15923582,95910.0,95909.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763211298429,0.15923582,95910.0,95909.0,0.4432264]
["bitfinex-derivatives","BTCF0:USTF0",1763211300526,0.15923582,95910.0,95909.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763211302819,0.15923582,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211303018,0.15923582,95910.0,95909.0,0.39813708]
["bitfinex-derivatives","BTCF0:USTF0",1763211303219,0.15923582,95910.0,95900.0,0.17633205]
["bitfinex-derivatives","BTCF0:USTF0",1763211303220,0.04467,95908.0,95900.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211303421,0.01168,95901.0,95900.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211303826,0.13094162,95901.0,95900.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211304221,0.01168,95891.0,95890.0,0.14725001]
["bitfinex-derivatives","BTCF0:USTF0",1763211304620,0.12719332,95891.0,95890.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763211305923,0.01168,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211306312,0.12671643,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211306716,0.12671643,95888.0,95887.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763211306919,0.12671643,95888.0,95887.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763211310522,0.11503643,95888.0,95887.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763211310924,0.00219803,95890.0,95889.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763211311120,0.0118362,95900.0,95899.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763211311430,0.13132838,95900.0,95899.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763211312730,0.13232838,95900.0,95899.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763211313131,0.13332838,95900.0,95899.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763211340455,0.13332838,95900.0,95899.0,0.08029881]
["bitfinex-derivatives","BTCF0:USTF0",1763211340757,0.13332838,95900.0,95899.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763211350964,0.13232838,95900.0,95899.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763211351862,0.13132838,95900.0,95899.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763211359268,0.13132838,95900.0,95898.0,0.03742511]
["bitfinex-derivatives","BTCF0:USTF0",1763211359470,0.01168,95899.0,95898.0,0.03742511]
["bitfinex-derivatives","BTCF0:USTF0",1763211359764,0.01168,95894.0,95893.0,0.07897612]
["bitfinex-derivatives","BTCF0:USTF0",1763211359969,0.01168,95894.0,95893.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763211360169,0.12587856,95894.0,95893.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763211360573,0.12587856,95894.0,95893.0,0.10175612]
["bitfinex-derivatives","BTCF0:USTF0",1763211361071,0.12587856,95894.0,95893.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763211362964,0.12587856,95894.0,95893.0,0.10184801]
["bitfinex-derivatives","BTCF0:USTF0",1763211364071,0.12587856,95894.0,95893.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763211365265,0.12587856,95894.0,95893.0,0.10184801]
["bitfinex-derivatives","BTCF0:USTF0",1763211368972,0.12587856,95894.0,95893.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763211381975,0.12587856,95894.0,95893.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763211382176,0.01168,95891.0,95890.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1763211382588,0.12562217,95891.0,95890.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1763211384882,0.12562217,95891.0,95890.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763211386285,0.01168,95889.0,95887.0,0.05613801]
["bitfinex-derivatives","BTCF0:USTF0",1763211386481,0.01168,95889.0,95888.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763211386787,0.1283148,95889.0,95888.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763211387781,0.1283148,95889.0,95888.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763211395386,0.1166348,95889.0,95888.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763211397490,0.1166348,95889.0,95888.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763211402390,0.0001562,95900.0,95898.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211402391,0.11593856,95899.0,95898.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211402694,0.00819423,95900.0,95899.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211403111,0.12073659,95900.0,95899.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211403798,0.12657659,95900.0,95899.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211403992,0.12073659,95900.0,95899.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211404796,0.12173659,95900.0,95899.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211405091,0.11689659,95900.0,95899.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211406500,0.12273659,95900.0,95899.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211406795,0.12857659,95900.0,95899.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211410704,0.12857659,95900.0,95899.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1763211417711,0.01168,95897.0,95896.0,0.05859721]
["bitfinex-derivatives","BTCF0:USTF0",1763211418101,0.12048014,95897.0,95896.0,0.05859721]
["bitfinex-derivatives","BTCF0:USTF0",1763211418408,0.12048014,95897.0,95896.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1763211419012,0.12148014,95897.0,95896.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1763211419706,0.12248014,95897.0,95896.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1763211420604,0.12248014,95897.0,95896.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211420804,0.12248014,95897.0,95896.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1763211421114,0.12248014,95897.0,95896.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763211425314,0.12248014,95897.0,95889.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763211425315,0.01168,95885.0,95884.0,0.05614022]
["bitfinex-derivatives","BTCF0:USTF0",1763211425618,0.01168,95882.0,95881.0,0.02122648]
["bitfinex-derivatives","BTCF0:USTF0",1763211425815,0.37248,95882.0,95881.0,0.04402648]
["bitfinex-derivatives","BTCF0:USTF0",1763211426003,0.49156908,95882.0,95881.0,0.04402648]
["bitfinex-derivatives","BTCF0:USTF0",1763211426206,0.49156908,95882.0,95881.0,0.08145825]
["bitfinex-derivatives","BTCF0:USTF0",1763211426411,0.50192393,95882.0,95881.0,0.04402648]
["bitfinex-derivatives","BTCF0:USTF0",1763211427213,0.49156908,95882.0,95881.0,0.04402648]
["bitfinex-derivatives","BTCF0:USTF0",1763211427612,0.49156908,95882.0,95881.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211427816,0.50182172,95882.0,95881.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211428007,0.01168,95872.0,95871.0,0.03743177]
["bitfinex-derivatives","BTCF0:USTF0",1763211428315,0.01168,95872.0,95870.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763211428316,0.01168,95871.0,95870.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763211428718,0.12958789,95871.0,95870.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763211428917,0.12958789,95871.0,95870.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763211430714,0.12958789,95871.0,95870.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763211431215,0.01168,95862.0,95861.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211431414,0.37248,95862.0,95861.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211431615,0.48602208,95862.0,95861.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211432113,0.01168,95853.0,95852.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763211432324,0.37248,95853.0,95852.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763211432519,0.48288674,95853.0,95852.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763211432919,0.01168,95847.0,95846.0,0.04438084]
["bitfinex-derivatives","BTCF0:USTF0",1763211433115,0.01168,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763211433308,0.12225701,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763211433914,0.12225701,95847.0,95846.0,0.02171084]
["bitfinex-derivatives","BTCF0:USTF0",1763211435721,0.12225701,95847.0,95846.0,0.04438084]
["bitfinex-derivatives","BTCF0:USTF0",1763211436022,0.12225701,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763211436422,0.12225701,95847.0,95846.0,0.02171084]
["bitfinex-derivatives","BTCF0:USTF0",1763211437723,0.12225701,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763211439914,0.12225701,95847.0,95846.0,0.02171084]
["bitfinex-derivatives","BTCF0:USTF0",1763211440318,0.12225701,95847.0,95846.0,0.04438084]
["bitfinex-derivatives","BTCF0:USTF0",1763211441333,0.12225701,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763211441520,0.01168,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211441718,0.37248,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211442020,0.01168,95826.0,95825.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211442425,0.01168,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211442817,0.12688118,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211443524,0.12688118,95821.0,95820.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763211447715,0.12688118,95821.0,95820.0,0.02154381]
["bitfinex-derivatives","BTCF0:USTF0",1763211447916,0.11520118,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211448121,0.12688118,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211448321,0.01168,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211448615,0.12161332,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211449126,0.12745332,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211450126,0.12161332,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211450329,0.12745332,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211454934,0.11577332,95821.0,95820.0,0.05784381]
["bitfinex-derivatives","BTCF0:USTF0",1763211455330,0.1203197,95827.0,95826.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211455528,0.00584,95827.0,95826.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211455832,0.1203197,95827.0,95826.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211456034,0.1261597,95827.0,95826.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211462227,0.1203197,95827.0,95826.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211462527,0.1144797,95827.0,95826.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211463028,0.1079535,95850.0,95829.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211463231,0.15565153,95850.0,95849.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211463431,0.06110803,95850.0,95849.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211463631,0.1740132,95850.0,95849.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763211473345,0.0455,95841.0,95840.0,0.14885001]
["bitfinex-derivatives","BTCF0:USTF0",1763211473741,0.16588659,95841.0,95840.0,0.04468648]
["bitfinex-derivatives","BTCF0:USTF0",1763211480849,0.12038659,95841.0,95840.0,0.05206648]
["bitfinex-derivatives","BTCF0:USTF0",1763211481138,0.02282,95841.0,95840.0,0.05206648]
["bitfinex-derivatives","BTCF0:USTF0",1763211481544,0.13731822,95841.0,95840.0,0.05206648]
["bitfinex-derivatives","BTCF0:USTF0",1763211481745,0.15988822,95841.0,95840.0,0.05206648]
["bitfinex-derivatives","BTCF0:USTF0",1763211481947,0.15988822,95841.0,95840.0,0.04468648]
["bitfinex-derivatives","BTCF0:USTF0",1763211482247,0.15988822,95841.0,95840.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211484542,0.15988822,95841.0,95840.0,0.02347648]
["bitfinex-derivatives","BTCF0:USTF0",1763211484934,0.15988822,95841.0,95840.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211485743,0.52068822,95841.0,95840.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211488555,0.15988822,95841.0,95840.0,0.04480648]
["bitfinex-derivatives","BTCF0:USTF0",1763211493249,0.15988822,95841.0,95840.0,0.1009467]
["bitfinex-derivatives","BTCF0:USTF0",1763211493864,0.15988822,95841.0,95840.0,0.04480648]
["bitfinex-derivatives","BTCF0:USTF0",1763211495252,0.15988822,95841.0,95840.0,0.02347648]
["bitfinex-derivatives","BTCF0:USTF0",1763211495955,0.15988822,95841.0,95840.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211498058,0.15988822,95841.0,95840.0,0.04549648]
["bitfinex-derivatives","BTCF0:USTF0",1763211500968,0.15988822,95841.0,95840.0,0.02276648]
["bitfinex-derivatives","BTCF0:USTF0",1763211501765,0.15988822,95841.0,95840.0,0.04549648]
["bitfinex-derivatives","BTCF0:USTF0",1763211502164,0.15988822,95841.0,95840.0,0.02276648]
["bitfinex-derivatives","BTCF0:USTF0",1763211502563,0.15988822,95841.0,95840.0,0.04549648]
["bitfinex-derivatives","BTCF0:USTF0",1763211503070,0.15988822,95841.0,95840.0,0.05209648]
["bitfinex-derivatives","BTCF0:USTF0",1763211503361,0.15840822,95841.0,95840.0,0.05209648]
["bitfinex-derivatives","BTCF0:USTF0",1763211504179,0.15840822,95841.0,95840.0,0.04549648]
["bitfinex-derivatives","BTCF0:USTF0",1763211509480,0.15840822,95841.0,95840.0,0.1016367]
["bitfinex-derivatives","BTCF0:USTF0",1763211511885,0.15840822,95841.0,95840.0,0.05935648]
["bitfinex-derivatives","BTCF0:USTF0",1763211515892,0.15840822,95841.0,95840.0,0.11571749]
["bitfinex-derivatives","BTCF0:USTF0",1763211517382,0.15840822,95841.0,95840.0,0.10185749]
["bitfinex-derivatives","BTCF0:USTF0",1763211517592,0.15840822,95841.0,95840.0,0.10185843]
["bitfinex-derivatives","BTCF0:USTF0",1763211518083,0.15840822,95841.0,95840.0,0.04549648]
["bitfinex-derivatives","BTCF0:USTF0",1763211530586,0.17005822,95841.0,95840.0,0.04549648]
["bitfinex-derivatives","BTCF0:USTF0",1763211532190,0.17005822,95841.0,95840.0,0.10185308]
["bitfinex-derivatives","BTCF0:USTF0",1763211533293,0.17005822,95841.0,95840.0,0.10182026]
["bitfinex-derivatives","BTCF0:USTF0",1763211533492,0.17005822,95841.0,95840.0,0.04549648]
["bitfinex-derivatives","BTCF0:USTF0",1763211534396,0.15840822,95841.0,95840.0,0.04549648]
["bitfinex-derivatives","BTCF0:USTF0",1763211540204,0.17033822,95841.0,95840.0,0.04549648]
["bitfinex-derivatives","BTCF0:USTF0",1763211541001,0.01339,95862.0,95858.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763211541201,0.04549,95869.0,95868.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1763211541502,0.04549,95869.0,95868.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1763211541803,0.1589574,95869.0,95868.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763211542505,0.1599574,95869.0,95868.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763211543106,0.1609574,95869.0,95868.0,0.09701345]
["bitfinex-derivatives","BTCF0:USTF0",1763211544411,0.1609574,95869.0,95868.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763211544605,0.1599574,95869.0,95868.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763211545209,0.1589574,95869.0,95868.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763211548505,0.1589574,95869.0,95868.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763211550914,0.1589574,95869.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211550915,0.04549,95868.0,95867.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763211551301,0.16216664,95868.0,95867.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763211555306,0.16216664,95868.0,95867.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763211567224,0.16216664,95868.0,95867.0,0.08362345]
["bitfinex-derivatives","BTCF0:USTF0",1763211568227,0.16216664,95868.0,95867.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763211570726,0.16216664,95868.0,95867.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763211570927,0.13925664,95868.0,95867.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763211571133,0.13925664,95868.0,95867.0,0.46326361]
["bitfinex-derivatives","BTCF0:USTF0",1763211571434,0.16109664,95868.0,95867.0,0.46326361]
["bitfinex-derivatives","BTCF0:USTF0",1763211571723,0.04469,95861.0,95860.0,0.05628361]
["bitfinex-derivatives","BTCF0:USTF0",1763211571931,0.04688803,95860.0,95859.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1763211572227,0.16382607,95860.0,95859.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763211572418,0.16382607,95860.0,95859.0,0.05628361]
["bitfinex-derivatives","BTCF0:USTF0",1763211572622,0.04469,95856.0,95854.0,0.05628361]
["bitfinex-derivatives","BTCF0:USTF0",1763211572931,0.04469,95854.0,95853.0,0.10139361]
["bitfinex-derivatives","BTCF0:USTF0",1763211573131,0.04469,95854.0,95853.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763211573324,0.16181878,95854.0,95853.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763211580733,0.16181878,95854.0,95853.0,0.10139361]
["bitfinex-derivatives","BTCF0:USTF0",1763211581328,0.16181878,95854.0,95853.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763211581823,0.16181878,95854.0,95853.0,0.10136645]
["bitfinex-derivatives","BTCF0:USTF0",1763211582235,0.04469,95870.0,95869.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763211582441,0.04688803,95870.0,95869.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763211582938,0.15590161,95870.0,95869.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763211583925,0.15590161,95870.0,95869.0,0.08260557]
["bitfinex-derivatives","BTCF0:USTF0",1763211585038,0.15690161,95870.0,95869.0,0.08260557]
["bitfinex-derivatives","BTCF0:USTF0",1763211585936,0.15590161,95870.0,95869.0,0.08260557]
["bitfinex-derivatives","BTCF0:USTF0",1763211590744,0.15590161,95870.0,95869.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763211592044,0.15590161,95870.0,95869.0,0.08260557]
["bitfinex-derivatives","BTCF0:USTF0",1763211594052,0.15590161,95870.0,95869.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763211603244,0.15590161,95870.0,95869.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763211603454,0.04551,95865.0,95864.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1763211603957,0.15918904,95865.0,95864.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1763211608667,0.15918904,95865.0,95864.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763211608859,0.04551,95861.0,95860.0,0.10084293]
["bitfinex-derivatives","BTCF0:USTF0",1763211609158,0.04551,95861.0,95850.0,0.07145705]
["bitfinex-derivatives","BTCF0:USTF0",1763211609159,0.04551,95855.0,95851.0,0.05625645]
["bitfinex-derivatives","BTCF0:USTF0",1763211609361,0.04551,95850.0,95849.0,0.05625645]
["bitfinex-derivatives","BTCF0:USTF0",1763211609554,0.04551,95847.0,95846.0,0.07819645]
["bitfinex-derivatives","BTCF0:USTF0",1763211609753,0.04551,95847.0,95846.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763211610056,0.15544673,95847.0,95846.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763211610865,0.15544673,95847.0,95846.0,0.10068645]
["bitfinex-derivatives","BTCF0:USTF0",1763211611251,0.15544673,95847.0,95845.0,0.05625645]
["bitfinex-derivatives","BTCF0:USTF0",1763211611555,0.04551,95843.0,95842.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1763211611864,0.1593129,95843.0,95842.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763211614463,0.1593129,95843.0,95842.0,0.44271011]
["bitfinex-derivatives","BTCF0:USTF0",1763211615058,0.1593129,95843.0,95842.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763211615466,0.1593129,95843.0,95842.0,0.44270327]
["bitfinex-derivatives","BTCF0:USTF0",1763211615661,0.1593129,95843.0,95842.0,0.42021327]
["bitfinex-derivatives","BTCF0:USTF0",1763211615863,0.1593129,95843.0,95842.0,0.03747327]
["bitfinex-derivatives","BTCF0:USTF0",1763211616064,0.1593129,95843.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211616065,0.04598,95842.0,95841.0,0.03747327]
["bitfinex-derivatives","BTCF0:USTF0",1763211616466,0.15779119,95842.0,95841.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763211616667,0.15779119,95842.0,95841.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763211630680,0.15779119,95842.0,95841.0,0.08065327]
["bitfinex-derivatives","BTCF0:USTF0",1763211631186,0.15779119,95842.0,95841.0,0.05942327]
["bitfinex-derivatives","BTCF0:USTF0",1763211631384,0.04434,95841.0,95840.0,0.03747327]
["bitfinex-derivatives","BTCF0:USTF0",1763211631677,0.05188,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211631881,0.41268,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211632081,0.52893681,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211632681,0.04434,95824.0,95823.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763211632879,0.40514,95824.0,95823.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763211633080,0.51884179,95824.0,95823.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763211633587,0.51884179,95824.0,95823.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763211633774,0.15804179,95824.0,95823.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763211634484,0.15804179,95824.0,95823.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763211635576,0.15804179,95824.0,95823.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763211636679,0.15804179,95824.0,95823.0,0.08509992]
["bitfinex-derivatives","BTCF0:USTF0",1763211637280,0.15804179,95824.0,95823.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763211643688,0.15804179,95824.0,95823.0,0.08513505]
["bitfinex-derivatives","BTCF0:USTF0",1763211648993,0.15804179,95824.0,95823.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763211649188,0.15804179,95824.0,95823.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763211649400,0.15804179,95824.0,95823.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763211650186,0.15804179,95824.0,95823.0,0.09811505]
["bitfinex-derivatives","BTCF0:USTF0",1763211650496,0.15804179,95824.0,95823.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763211650795,0.15804179,95824.0,95823.0,0.09811148]
["bitfinex-derivatives","BTCF0:USTF0",1763211652389,0.15804179,95824.0,95823.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763211652593,0.15804179,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763211652795,0.15804179,95824.0,95823.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763211652996,0.15804179,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763211654587,0.15804179,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763211655498,0.15904179,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763211655798,0.04434,95821.0,95820.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763211656296,0.15353015,95821.0,95820.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763211657295,0.15453015,95821.0,95820.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763211657495,0.04434,95815.0,95814.0,0.03766518]
["bitfinex-derivatives","BTCF0:USTF0",1763211657998,0.15837784,95815.0,95814.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211658594,0.15848426,95815.0,95814.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211659700,0.15948426,95815.0,95814.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763211660600,0.04252,95812.0,95811.0,0.0375087]
["bitfinex-derivatives","BTCF0:USTF0",1763211660804,0.05006,95808.0,95807.0,0.0375087]
["bitfinex-derivatives","BTCF0:USTF0",1763211660990,0.04252,95804.0,95803.0,0.03926738]
["bitfinex-derivatives","BTCF0:USTF0",1763211661198,0.04252,95804.0,95803.0,0.08351738]
["bitfinex-derivatives","BTCF0:USTF0",1763211661406,0.15298114,95804.0,95803.0,0.08351738]
["bitfinex-derivatives","BTCF0:USTF0",1763211662205,0.11046114,95804.0,95803.0,0.44431738]
["bitfinex-derivatives","BTCF0:USTF0",1763211662514,0.04252,95809.0,95808.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763211662703,0.04252,95809.0,95808.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763211662904,0.15525544,95809.0,95808.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763211671019,0.15525544,95809.0,95808.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763211671914,0.15525544,95809.0,95808.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763211677223,0.15525544,95809.0,95808.0,0.09572327]
["bitfinex-derivatives","BTCF0:USTF0",1763211677624,0.13416544,95809.0,95808.0,0.09572327]
["bitfinex-derivatives","BTCF0:USTF0",1763211677819,0.13416544,95809.0,95808.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763211678023,0.13489544,95809.0,95808.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763211678217,0.15708544,95809.0,95808.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763211678423,0.15708544,95809.0,95808.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763211678629,0.00751,95808.0,95803.0,0.45632383]
["bitfinex-derivatives","BTCF0:USTF0",1763211678829,0.04435,95804.0,95803.0,0.03926738]
["bitfinex-derivatives","BTCF0:USTF0",1763211679223,0.17044115,95804.0,95803.0,0.03926738]
["bitfinex-derivatives","BTCF0:USTF0",1763211681521,0.16293115,95804.0,95803.0,0.03926738]
["bitfinex-derivatives","BTCF0:USTF0",1763211681729,0.16293115,95804.0,95803.0,0.06107738]
["bitfinex-derivatives","BTCF0:USTF0",1763211682327,0.16293115,95804.0,95803.0,0.08301738]
["bitfinex-derivatives","BTCF0:USTF0",1763211683429,0.14074115,95804.0,95803.0,0.08301738]
["bitfinex-derivatives","BTCF0:USTF0",1763211683929,0.16293115,95804.0,95803.0,0.08301738]
["bitfinex-derivatives","BTCF0:USTF0",1763211684728,0.16293115,95804.0,95803.0,0.03926738]
["bitfinex-derivatives","BTCF0:USTF0",1763211686229,0.16293115,95804.0,95803.0,0.08301738]
["bitfinex-derivatives","BTCF0:USTF0",1763211694154,0.11858115,95804.0,95803.0,0.08301738]
["bitfinex-derivatives","BTCF0:USTF0",1763211695350,0.11858115,95804.0,95803.0,0.13927383]
["bitfinex-derivatives","BTCF0:USTF0",1763211698046,0.11858115,95804.0,95803.0,0.08301738]
["bitfinex-derivatives","BTCF0:USTF0",1763211698842,0.14180115,95804.0,95803.0,0.08301738]
["bitfinex-derivatives","BTCF0:USTF0",1763211700252,0.16324115,95804.0,95803.0,0.08301738]
["bitfinex-derivatives","BTCF0:USTF0",1763211700445,0.16324115,95804.0,95803.0,0.06107738]
["bitfinex-derivatives","BTCF0:USTF0",1763211700647,0.16324115,95804.0,95803.0,0.08338738]
["bitfinex-derivatives","BTCF0:USTF0",1763211702251,0.16324115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211706251,0.14180115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211706456,0.11858115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211707649,0.14180115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211707850,0.11858115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211708053,0.14180115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211708756,0.16324115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211710463,0.16324115,95804.0,95803.0,0.10046213]
["bitfinex-derivatives","BTCF0:USTF0",1763211710855,0.16324115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211713362,0.11858115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211713764,0.16324115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211713958,0.14180115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211714369,0.11858115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211714663,0.16324115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211715268,0.16324115,95804.0,95803.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763211715566,0.16324115,95804.0,95803.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763211716368,0.16324115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211719659,0.14180115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211719849,0.11858115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211720850,0.16339115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211721254,0.14055115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211721655,0.11858115,95804.0,95803.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763211722052,0.11858115,95804.0,95803.0,0.11920623]
["bitfinex-derivatives","BTCF0:USTF0",1763211722256,9.745e-05,95804.0,95803.0,0.11920623]
["bitfinex-derivatives","BTCF0:USTF0",1763211722461,0.00015656,95813.0,95812.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763211722668,0.00015656,95813.0,95812.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1763211722864,0.10961093,95813.0,95812.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1763211723066,0.00015656,95813.0,95812.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1763211723563,0.152852,95830.0,95829.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763211723766,0.04700803,95830.0,95829.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763211723965,0.16790058,95830.0,95829.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763211725066,0.16890058,95830.0,95829.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763211725579,0.16990058,95830.0,95829.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763211726362,0.16890058,95830.0,95829.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763211727368,0.16790058,95830.0,95829.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763211728065,0.16790058,95830.0,95827.0,0.03758021]
["bitfinex-derivatives","BTCF0:USTF0",1763211728268,0.04481,95828.0,95827.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763211728566,0.04481,95825.0,95824.0,0.03758021]
["bitfinex-derivatives","BTCF0:USTF0",1763211728754,0.04481,95822.0,95821.0,0.03758021]
["bitfinex-derivatives","BTCF0:USTF0",1763211729158,0.16182071,95822.0,95821.0,0.03758021]
["bitfinex-derivatives","BTCF0:USTF0",1763211729459,0.04481,95821.0,95820.0,0.08352677]
["bitfinex-derivatives","BTCF0:USTF0",1763211729859,0.16182071,95821.0,95820.0,0.44432677]
["bitfinex-derivatives","BTCF0:USTF0",1763211730060,0.16182071,95821.0,95820.0,0.40674656]
["bitfinex-derivatives","BTCF0:USTF0",1763211730866,0.16182071,95821.0,95820.0,0.44425929]
["bitfinex-derivatives","BTCF0:USTF0",1763211731064,0.16182071,95821.0,95820.0,0.40674656]
["bitfinex-derivatives","BTCF0:USTF0",1763211731264,0.16182071,95821.0,95820.0,0.44426117]
["bitfinex-derivatives","BTCF0:USTF0",1763211731868,0.16182071,95821.0,95820.0,0.40674656]
["bitfinex-derivatives","BTCF0:USTF0",1763211732963,0.16182071,95821.0,95820.0,0.41994656]
["bitfinex-derivatives","BTCF0:USTF0",1763211734061,0.11701071,95821.0,95820.0,0.41994656]
["bitfinex-derivatives","BTCF0:USTF0",1763211734261,0.13914071,95821.0,95820.0,0.41994656]
["bitfinex-derivatives","BTCF0:USTF0",1763211734575,0.04363,95821.0,95820.0,0.41994656]
["bitfinex-derivatives","BTCF0:USTF0",1763211734773,0.16353417,95821.0,95820.0,0.41994656]
["bitfinex-derivatives","BTCF0:USTF0",1763211737368,0.14203417,95821.0,95820.0,0.41994656]
["bitfinex-derivatives","BTCF0:USTF0",1763211738369,0.16353417,95821.0,95820.0,0.41994656]
["bitfinex-derivatives","BTCF0:USTF0",1763211740256,0.14203417,95821.0,95820.0,0.41994656]
["bitfinex-derivatives","BTCF0:USTF0",1763211740659,0.11990417,95821.0,95820.0,0.41994656]
["bitfinex-derivatives","BTCF0:USTF0",1763211740859,0.11990417,95821.0,95820.0,0.47631687]
["bitfinex-derivatives","BTCF0:USTF0",1763211741062,0.15949505,95829.0,95828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763211741264,0.15949505,95829.0,95828.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763211742571,0.15949505,95829.0,95828.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763211742763,0.15949505,95829.0,95828.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1763211743068,0.15949505,95829.0,95828.0,0.45624469]
["bitfinex-derivatives","BTCF0:USTF0",1763211744366,0.15949505,95829.0,95828.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1763211754988,0.15949505,95829.0,95828.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763211763373,0.11586505,95829.0,95828.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763211771773,0.13792505,95829.0,95828.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763211772083,0.11586505,95829.0,95828.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763211773584,0.13792505,95829.0,95828.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763211773776,0.11586505,95829.0,95828.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763211774487,0.13792505,95829.0,95828.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763211776082,0.13792505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211776885,0.16111505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211781485,0.13792505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211781892,0.11586505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211784893,0.11586505,95829.0,95828.0,0.85469437]
["bitfinex-derivatives","BTCF0:USTF0",1763211785289,0.11586505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211785699,0.15983505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211790694,0.13702505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211790894,0.15983505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211802597,0.13702505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211802903,0.16014505,95829.0,95828.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1763211805604,0.16014505,95829.0,95828.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1763211805901,0.16765505,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211806101,0.00751,95826.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211806303,0.04442,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211806603,0.16295949,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763211807194,0.16295949,95825.0,95824.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763211808103,0.16395949,95825.0,95824.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763211808302,0.16495949,95825.0,95824.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763211808696,0.16395949,95825.0,95824.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763211808897,0.16495949,95825.0,95824.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763211809500,0.16495949,95825.0,95824.0,0.47437414]
["bitfinex-derivatives","BTCF0:USTF0",1763211810094,0.16395949,95825.0,95824.0,0.47437414]
["bitfinex-derivatives","BTCF0:USTF0",1763211810405,0.16295949,95825.0,95824.0,0.47437414]
["bitfinex-derivatives","BTCF0:USTF0",1763211810797,0.16295949,95825.0,95824.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1763211811002,0.16395949,95825.0,95824.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763211811505,0.16395949,95825.0,95824.0,0.11356774]
["bitfinex-derivatives","BTCF0:USTF0",1763211812207,0.04456,95821.0,95820.0,0.04357656]
["bitfinex-derivatives","BTCF0:USTF0",1763211812595,0.16510926,95821.0,95820.0,0.04357656]
["bitfinex-derivatives","BTCF0:USTF0",1763211814598,0.00970803,95820.0,95819.0,0.05624657]
["bitfinex-derivatives","BTCF0:USTF0",1763211814908,0.04456,95814.0,95813.0,0.05624657]
["bitfinex-derivatives","BTCF0:USTF0",1763211815204,0.04456,95814.0,95811.0,0.05624657]
["bitfinex-derivatives","BTCF0:USTF0",1763211815205,0.04456,95812.0,95811.0,0.05624657]
["bitfinex-derivatives","BTCF0:USTF0",1763211815401,0.04456,95809.0,95808.0,0.09966657]
["bitfinex-derivatives","BTCF0:USTF0",1763211815808,0.1555922,95809.0,95808.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763211816106,0.04456,95807.0,95806.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763211816300,0.04456,95807.0,95800.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763211816301,0.04456,95802.0,95801.0,0.05624657]
["bitfinex-derivatives","BTCF0:USTF0",1763211816499,0.04456,95801.0,95800.0,0.07726657]
["bitfinex-derivatives","BTCF0:USTF0",1763211816696,0.04456,95801.0,95800.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763211817102,0.15696074,95801.0,95800.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763211817407,0.16729836,95801.0,95800.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763211818500,0.16729836,95801.0,95800.0,0.08087026]
["bitfinex-derivatives","BTCF0:USTF0",1763211819301,0.16729836,95801.0,95800.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763211820103,0.04675803,95800.0,95799.0,0.03760682]
["bitfinex-derivatives","BTCF0:USTF0",1763211820304,0.04675803,95800.0,95799.0,0.04357656]
["bitfinex-derivatives","BTCF0:USTF0",1763211820505,0.16383786,95800.0,95799.0,0.04357656]
["bitfinex-derivatives","BTCF0:USTF0",1763211822005,0.16383786,95800.0,95799.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211822315,0.17134786,95800.0,95799.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211823706,0.16383786,95800.0,95799.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211827010,0.17134786,95800.0,95799.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211833012,0.17134786,95800.0,95792.0,0.02805758]
["bitfinex-derivatives","BTCF0:USTF0",1763211833013,0.04456,95793.0,95792.0,0.02805758]
["bitfinex-derivatives","BTCF0:USTF0",1763211833407,0.15800255,95793.0,95792.0,0.04907758]
["bitfinex-derivatives","BTCF0:USTF0",1763211834208,0.15800255,95793.0,95792.0,0.07147758]
["bitfinex-derivatives","BTCF0:USTF0",1763211834407,0.15800255,95793.0,95792.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763211836819,0.15800255,95793.0,95792.0,0.07147876]
["bitfinex-derivatives","BTCF0:USTF0",1763211837322,0.15800255,95793.0,95792.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763211838328,0.15800255,95793.0,95792.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763211838834,0.15800255,95793.0,95792.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763211841437,0.15800255,95793.0,95792.0,0.08012026]
["bitfinex-derivatives","BTCF0:USTF0",1763211841931,0.15800255,95793.0,95792.0,0.09408026]
["bitfinex-derivatives","BTCF0:USTF0",1763211842338,0.15800255,95793.0,95792.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763211843037,0.11344255,95793.0,95792.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763211843237,0.13669255,95793.0,95792.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763211843434,0.04496,95793.0,95792.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763211843636,0.16218814,95793.0,95792.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763211845240,0.16218814,95793.0,95792.0,0.11289558]
["bitfinex-derivatives","BTCF0:USTF0",1763211845440,0.16218814,95793.0,95792.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763211846225,0.11722814,95793.0,95792.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763211846734,0.15608679,95801.0,95800.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763211846944,0.04496,95801.0,95800.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763211847139,0.15608679,95801.0,95800.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763211850037,0.13437679,95801.0,95800.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763211850842,0.15608679,95801.0,95800.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763211851233,0.13437679,95801.0,95800.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763211851434,0.15546679,95801.0,95800.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763211851941,0.11112679,95801.0,95800.0,0.11353627]
["bitfinex-derivatives","BTCF0:USTF0",1763211852327,0.15272492,95809.0,95808.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763211852532,0.04367,95809.0,95808.0,0.09499702]
["bitfinex-derivatives","BTCF0:USTF0",1763211852944,0.15272492,95809.0,95808.0,0.09499702]
["bitfinex-derivatives","BTCF0:USTF0",1763211856246,0.15272492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211859942,0.15272492,95809.0,95808.0,0.09499702]
["bitfinex-derivatives","BTCF0:USTF0",1763211860142,0.15272492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211861344,0.15272492,95809.0,95808.0,0.094968]
["bitfinex-derivatives","BTCF0:USTF0",1763211862839,0.15272492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211863654,0.15272492,95809.0,95808.0,0.094968]
["bitfinex-derivatives","BTCF0:USTF0",1763211863852,0.15272492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211865450,0.15272492,95809.0,95808.0,0.094968]
["bitfinex-derivatives","BTCF0:USTF0",1763211865945,0.15272492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211868453,0.15272492,95809.0,95808.0,0.094968]
["bitfinex-derivatives","BTCF0:USTF0",1763211871554,0.15272492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211872152,0.10905492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211872555,0.15302492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211875462,0.15302492,95809.0,95808.0,0.11377627]
["bitfinex-derivatives","BTCF0:USTF0",1763211875657,0.15302492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211876669,0.15302492,95809.0,95808.0,0.1137511]
["bitfinex-derivatives","BTCF0:USTF0",1763211878970,0.13054492,95809.0,95808.0,0.1137511]
["bitfinex-derivatives","BTCF0:USTF0",1763211879169,0.15302492,95809.0,95808.0,0.1137511]
["bitfinex-derivatives","BTCF0:USTF0",1763211880466,0.10905492,95809.0,95808.0,0.1137511]
["bitfinex-derivatives","BTCF0:USTF0",1763211880664,0.10905492,95809.0,95808.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763211881274,0.15965707,95817.0,95814.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763211881465,0.15965707,95817.0,95816.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763211881665,0.04397,95817.0,95816.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763211881972,0.15965707,95817.0,95816.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763211882565,0.16065707,95817.0,95816.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763211882767,0.16165707,95817.0,95816.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763211883972,0.16065707,95817.0,95816.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763211884174,0.16165707,95817.0,95816.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763211894677,0.11768707,95817.0,95816.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763211900773,0.002,95817.0,95816.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763211900973,0.11644504,95840.0,95839.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763211901179,0.04663803,95840.0,95839.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763211901379,0.16248735,95840.0,95839.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763211901780,0.16248735,95840.0,95839.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763211902084,0.04444,95835.0,95834.0,0.02811929]
["bitfinex-derivatives","BTCF0:USTF0",1763211902478,0.16516736,95835.0,95834.0,0.02811929]
["bitfinex-derivatives","BTCF0:USTF0",1763211902983,0.16516736,95835.0,95834.0,0.04924929]
["bitfinex-derivatives","BTCF0:USTF0",1763211903483,0.16716736,95835.0,95834.0,0.04924929]
["bitfinex-derivatives","BTCF0:USTF0",1763211903687,0.16716736,95835.0,95834.0,0.07129929]
["bitfinex-derivatives","BTCF0:USTF0",1763211904884,0.16716736,95835.0,95834.0,0.04924929]
["bitfinex-derivatives","BTCF0:USTF0",1763211905082,0.16716736,95835.0,95834.0,0.02811929]
["bitfinex-derivatives","BTCF0:USTF0",1763211906089,0.17467736,95835.0,95834.0,0.02811929]
["bitfinex-derivatives","BTCF0:USTF0",1763211907183,0.04444,95833.0,95832.0,0.02811929]
["bitfinex-derivatives","BTCF0:USTF0",1763211907385,0.04444,95833.0,95830.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211907582,0.04444,95831.0,95830.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211907986,0.16459816,95831.0,95830.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1763211908490,0.04444,95821.0,95820.0,0.05851705]
["bitfinex-derivatives","BTCF0:USTF0",1763211908902,0.04444,95821.0,95804.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763211908903,0.04444,95819.0,95818.0,0.03749239]
["bitfinex-derivatives","BTCF0:USTF0",1763211909090,0.04444,95819.0,95812.0,0.05623858]
["bitfinex-derivatives","BTCF0:USTF0",1763211909299,0.04444,95817.0,95816.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763211909601,0.16125428,95817.0,95816.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763211910601,0.16225428,95817.0,95816.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763211912805,0.16125428,95817.0,95816.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763211913006,0.16225428,95817.0,95816.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763211914704,0.16225428,95817.0,95816.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763211917098,0.16225428,95817.0,95816.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763211920306,0.16225428,95817.0,95816.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763211921603,0.04342,95812.0,95811.0,0.09963858]
["bitfinex-derivatives","BTCF0:USTF0",1763211921905,0.04561803,95810.0,95808.0,0.05623858]
["bitfinex-derivatives","BTCF0:USTF0",1763211922093,0.04561803,95810.0,95807.0,0.36090478]
["bitfinex-derivatives","BTCF0:USTF0",1763211922094,0.04342,95808.0,95807.0,0.36090478]
["bitfinex-derivatives","BTCF0:USTF0",1763211922302,0.04342,95808.0,95807.0,0.38232478]
["bitfinex-derivatives","BTCF0:USTF0",1763211922512,0.15251089,95808.0,95807.0,0.38232478]
["bitfinex-derivatives","BTCF0:USTF0",1763211922802,0.15251089,95808.0,95807.0,0.40430478]
["bitfinex-derivatives","BTCF0:USTF0",1763211927794,0.15251089,95808.0,95807.0,0.04350478]
["bitfinex-derivatives","BTCF0:USTF0",1763211946417,0.15251089,95808.0,95807.0,0.40430478]
["bitfinex-derivatives","BTCF0:USTF0",1763211959921,0.10909089,95808.0,95807.0,0.40430478]
["bitfinex-derivatives","BTCF0:USTF0",1763211960319,0.11460018,95809.0,95808.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763211960632,0.04588803,95810.0,95809.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763211961027,0.16062817,95810.0,95809.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763211961211,0.11474014,95810.0,95809.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763211961617,0.15843014,95819.0,95817.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763211961818,0.04369,95819.0,95818.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763211962326,0.16157577,95819.0,95818.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763211962919,0.11788577,95819.0,95818.0,0.46171807]
["bitfinex-derivatives","BTCF0:USTF0",1763211963119,0.08388577,95819.0,95818.0,0.46167861]
["bitfinex-derivatives","BTCF0:USTF0",1763211963328,0.001,95819.0,95818.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763211963521,0.11981045,95819.0,95818.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763211964029,0.12081045,95819.0,95818.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763211964839,0.14132045,95819.0,95818.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763211965026,0.14132045,95819.0,95818.0,0.46165827]
["bitfinex-derivatives","BTCF0:USTF0",1763211965225,0.14132045,95819.0,95818.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763211965427,0.16250045,95819.0,95818.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763211966421,0.16250045,95819.0,95818.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763211966826,0.16250045,95819.0,95815.0,0.05635827]
["bitfinex-derivatives","BTCF0:USTF0",1763211966827,0.05717,95816.0,95815.0,0.05635827]
["bitfinex-derivatives","BTCF0:USTF0",1763211967022,0.04369,95809.0,95808.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763211967328,0.15255058,95809.0,95808.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763211968425,0.15255058,95809.0,95808.0,0.0438231]
["bitfinex-derivatives","BTCF0:USTF0",1763211968937,0.15255058,95809.0,95808.0,0.0428231]
["bitfinex-derivatives","BTCF0:USTF0",1763211969325,0.15255058,95809.0,95808.0,0.0438231]
["bitfinex-derivatives","BTCF0:USTF0",1763211969923,0.15255058,95809.0,95808.0,0.0428231]
["bitfinex-derivatives","BTCF0:USTF0",1763211971032,0.15255058,95809.0,95808.0,0.08038897]
["bitfinex-derivatives","BTCF0:USTF0",1763211975132,0.15255058,95809.0,95808.0,0.0428231]
["bitfinex-derivatives","BTCF0:USTF0",1763211977138,0.15255058,95809.0,95808.0,0.08038849]
["bitfinex-derivatives","BTCF0:USTF0",1763211979433,0.15255058,95809.0,95808.0,0.0428231]
["bitfinex-derivatives","BTCF0:USTF0",1763211980541,0.15255058,95809.0,95808.0,0.08038591]
["bitfinex-derivatives","BTCF0:USTF0",1763211981339,0.15255058,95809.0,95808.0,0.08038684]
["bitfinex-derivatives","BTCF0:USTF0",1763211981538,0.15255058,95809.0,95808.0,0.0428231]
["bitfinex-derivatives","BTCF0:USTF0",1763211983132,0.15255058,95809.0,95808.0,0.08038648]
["bitfinex-derivatives","BTCF0:USTF0",1763211984943,0.15255058,95809.0,95808.0,0.0428231]
["bitfinex-derivatives","BTCF0:USTF0",1763211985141,0.05713,95808.0,95807.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763211985333,0.05713,95808.0,95807.0,0.02312478]
["bitfinex-derivatives","BTCF0:USTF0",1763211985534,0.1776845,95808.0,95807.0,0.02312478]
["bitfinex-derivatives","BTCF0:USTF0",1763211985735,0.1776845,95808.0,95807.0,0.04471478]
["bitfinex-derivatives","BTCF0:USTF0",1763211986335,0.1776845,95808.0,95804.0,0.03756338]
["bitfinex-derivatives","BTCF0:USTF0",1763211986336,0.04374,95805.0,95804.0,0.03756338]
["bitfinex-derivatives","BTCF0:USTF0",1763211986646,0.04374,95805.0,95797.0,0.05635827]
["bitfinex-derivatives","BTCF0:USTF0",1763211986647,0.04374,95794.0,95793.0,0.07937827]
["bitfinex-derivatives","BTCF0:USTF0",1763211986850,0.04374,95794.0,95793.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763211987036,0.15534378,95794.0,95793.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763211987436,0.04374,95791.0,95790.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763211987943,0.04362,95783.0,95782.0,0.10256827]
["bitfinex-derivatives","BTCF0:USTF0",1763211988136,0.04362,95783.0,95782.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763211988336,0.15599307,95783.0,95782.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763211988839,0.15499307,95783.0,95782.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763211989038,0.15499307,95783.0,95782.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763211990544,0.15499307,95783.0,95782.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763211991138,0.11237307,95783.0,95782.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763211991445,0.11548833,95800.0,95799.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763211991650,0.04564803,95800.0,95799.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763211991842,0.15723269,95800.0,95799.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763211992144,0.13490269,95800.0,95799.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763211994047,0.11378269,95800.0,95799.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763211994456,0.15723269,95800.0,95799.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763211999952,0.11378269,95800.0,95799.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763212000156,0.11378269,95800.0,95799.0,0.10077827]
["bitfinex-derivatives","BTCF0:USTF0",1763212000953,0.11378269,95800.0,95799.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763212001458,0.11378269,95800.0,95799.0,0.10074464]
["bitfinex-derivatives","BTCF0:USTF0",1763212002568,0.11158466,95800.0,95799.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763212002945,0.12093457,95802.0,95800.0,0.1184413]
["bitfinex-derivatives","BTCF0:USTF0",1763212003145,0.00015656,95803.0,95801.0,0.1488802]
["bitfinex-derivatives","BTCF0:USTF0",1763212003360,0.00015656,95803.0,95802.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763212003545,0.04345,95820.0,95819.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763212003754,0.04564803,95820.0,95819.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763212004049,0.1652753,95820.0,95819.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763212022660,0.1218253,95820.0,95819.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763212022858,0.1666853,95820.0,95819.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763212026265,0.1666853,95820.0,95814.0,0.41711456]
["bitfinex-derivatives","BTCF0:USTF0",1763212026266,0.04486,95815.0,95814.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763212026469,0.04486,95815.0,95814.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763212026769,0.16485669,95815.0,95814.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763212027367,0.16485669,95815.0,95814.0,0.46125456]
["bitfinex-derivatives","BTCF0:USTF0",1763212028167,0.16485669,95815.0,95814.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763212032364,0.11999669,95815.0,95814.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763212032778,0.15664797,95827.0,95826.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212033069,0.04528,95827.0,95826.0,0.08203021]
["bitfinex-derivatives","BTCF0:USTF0",1763212033478,0.16255301,95827.0,95826.0,0.08203021]
["bitfinex-derivatives","BTCF0:USTF0",1763212033774,0.16255301,95827.0,95826.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212034375,0.11727301,95827.0,95826.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212034678,0.11088395,95828.0,95825.0,0.1044343]
["bitfinex-derivatives","BTCF0:USTF0",1763212034883,0.11088395,95828.0,95827.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212035077,0.00219803,95830.0,95828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212035871,0.3608,95847.0,95828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212037778,0.0133,95852.0,95828.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763212037779,0.04543656,95829.0,95828.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763212038877,0.15486809,95829.0,95828.0,0.10074402]
["bitfinex-derivatives","BTCF0:USTF0",1763212039092,0.04528,95828.0,95827.0,0.07814402]
["bitfinex-derivatives","BTCF0:USTF0",1763212039379,0.04528,95828.0,95827.0,0.10074402]
["bitfinex-derivatives","BTCF0:USTF0",1763212039575,0.04528,95828.0,95827.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212039778,0.00015656,95829.0,95828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212039978,0.3608,95880.0,95867.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212040174,0.40843459,95880.0,95879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212040375,0.04763459,95880.0,95879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212040581,0.16168174,95880.0,95879.0,0.07251657]
["bitfinex-derivatives","BTCF0:USTF0",1763212040783,0.16168174,95880.0,95879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763212041779,0.16168174,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212041979,0.11640174,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212042181,0.11420371,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212042485,0.09267431,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212042979,0.09267431,95880.0,95879.0,0.43331552]
["bitfinex-derivatives","BTCF0:USTF0",1763212043199,0.09167431,95880.0,95879.0,0.43331552]
["bitfinex-derivatives","BTCF0:USTF0",1763212043383,0.09267431,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212046786,0.09167431,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212046987,0.09267431,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212047598,0.09167431,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212047797,0.09267431,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212047998,0.13898234,95880.0,95879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763212048400,0.13898234,95880.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763212048401,0.04411,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763212048594,0.04411,95871.0,95870.0,0.02194646]
["bitfinex-derivatives","BTCF0:USTF0",1763212048796,0.16414926,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763212049295,0.04411,95850.0,95849.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212049496,0.04630803,95850.0,95849.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212049801,0.16525732,95850.0,95849.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212051203,0.16525732,95850.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212051204,0.04411,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212051396,0.0509,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212051600,0.16134283,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212051794,0.15455283,95844.0,95843.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212052600,0.13276283,95844.0,95843.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212052808,0.11144283,95844.0,95843.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212052999,0.11244283,95844.0,95843.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212053605,0.002,95844.0,95843.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212055001,0.04426646,95859.0,95858.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212055199,0.04426646,95859.0,95858.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212055403,0.16204132,95859.0,95858.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212056605,0.16304132,95859.0,95858.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212057799,0.16404132,95859.0,95858.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212063804,0.16404132,95859.0,95858.0,0.43257401]
["bitfinex-derivatives","BTCF0:USTF0",1763212064411,0.16404132,95859.0,95858.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763212068917,0.11993132,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212071211,0.00215646,95859.0,95858.0,0.41706085]
["bitfinex-derivatives","BTCF0:USTF0",1763212071600,0.00026073,95886.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212071912,0.00015656,95880.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212072214,0.10888371,95879.0,95878.0,0.02808228]
["bitfinex-derivatives","BTCF0:USTF0",1763212072711,0.10888371,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212072911,0.10888371,95879.0,95878.0,0.02808372]
["bitfinex-derivatives","BTCF0:USTF0",1763212073317,0.11088371,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212073506,0.11088371,95879.0,95878.0,0.02808824]
["bitfinex-derivatives","BTCF0:USTF0",1763212074210,0.15499371,95879.0,95878.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212074514,0.15499371,95879.0,95878.0,0.07189497]
["bitfinex-derivatives","BTCF0:USTF0",1763212074715,0.15499371,95879.0,95878.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212075016,0.15399371,95879.0,95878.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212075214,0.15399371,95879.0,95878.0,0.07189497]
["bitfinex-derivatives","BTCF0:USTF0",1763212075410,0.15499371,95879.0,95878.0,0.07189497]
["bitfinex-derivatives","BTCF0:USTF0",1763212076108,0.15499371,95879.0,95878.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212076306,0.15499371,95879.0,95878.0,0.07189497]
["bitfinex-derivatives","BTCF0:USTF0",1763212076904,0.15499371,95879.0,95878.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212079615,0.04332,95878.0,95877.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212079914,0.15974522,95878.0,95877.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212081012,0.16074522,95878.0,95877.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212081312,0.002,95878.0,95877.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212082417,0.00026073,95886.0,95885.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763212082617,0.00026073,95886.0,95885.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1763212083209,0.00026073,95886.0,95885.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212083411,0.00015646,95888.0,95887.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763212083605,0.04332,95910.0,95909.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763212083807,0.04551803,95910.0,95909.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763212084010,0.16384099,95910.0,95909.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763212084917,0.16584099,95910.0,95909.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763212085313,0.16484099,95910.0,95909.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763212085717,0.16584099,95910.0,95909.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763212085917,0.17918099,95910.0,95909.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763212086321,0.02224,95902.0,95901.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763212086518,0.04332,95902.0,95901.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212086712,0.16303839,95902.0,95901.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212087617,0.16503839,95902.0,95901.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212090323,0.16403839,95902.0,95901.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212090526,0.16503839,95902.0,95901.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212094130,0.16403839,95902.0,95901.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212094421,0.16403839,95902.0,95900.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763212094422,0.12171839,95902.0,95900.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763212094625,0.04437,95901.0,95900.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763212094827,0.04437,95901.0,95900.0,0.02118646]
["bitfinex-derivatives","BTCF0:USTF0",1763212095023,0.16536173,95901.0,95900.0,0.02118646]
["bitfinex-derivatives","BTCF0:USTF0",1763212095229,0.16536173,95901.0,95900.0,0.04230646]
["bitfinex-derivatives","BTCF0:USTF0",1763212097217,0.16736173,95901.0,95900.0,0.04230646]
["bitfinex-derivatives","BTCF0:USTF0",1763212097921,0.16636173,95901.0,95900.0,0.04230646]
["bitfinex-derivatives","BTCF0:USTF0",1763212098121,0.16736173,95901.0,95900.0,0.04230646]
["bitfinex-derivatives","BTCF0:USTF0",1763212099036,0.16736173,95901.0,95900.0,0.05548646]
["bitfinex-derivatives","BTCF0:USTF0",1763212099430,0.16736173,95901.0,95900.0,0.04230646]
["bitfinex-derivatives","BTCF0:USTF0",1763212101622,0.16636173,95901.0,95900.0,0.04230646]
["bitfinex-derivatives","BTCF0:USTF0",1763212101827,0.16736173,95901.0,95900.0,0.04230646]
["bitfinex-derivatives","BTCF0:USTF0",1763212102233,0.16736173,95901.0,95900.0,0.07040055]
["bitfinex-derivatives","BTCF0:USTF0",1763212102434,0.16736173,95901.0,95900.0,0.04230646]
["bitfinex-derivatives","BTCF0:USTF0",1763212103336,0.16736173,95901.0,95900.0,0.07040055]
["bitfinex-derivatives","BTCF0:USTF0",1763212103736,0.16736173,95901.0,95900.0,0.07040805]
["bitfinex-derivatives","BTCF0:USTF0",1763212104036,0.16736173,95901.0,95900.0,0.04230646]
["bitfinex-derivatives","BTCF0:USTF0",1763212105729,0.16736173,95901.0,95900.0,0.05548646]
["bitfinex-derivatives","BTCF0:USTF0",1763212106226,0.16736173,95901.0,95900.0,0.09292837]
["bitfinex-derivatives","BTCF0:USTF0",1763212107032,0.16736173,95901.0,95900.0,0.05548646]
["bitfinex-derivatives","BTCF0:USTF0",1763212108539,0.16736173,95901.0,95900.0,0.1116757]
["bitfinex-derivatives","BTCF0:USTF0",1763212108935,0.16736173,95901.0,95900.0,0.05548646]
["bitfinex-derivatives","BTCF0:USTF0",1763212111031,0.16736173,95901.0,95900.0,0.11177705]
["bitfinex-derivatives","BTCF0:USTF0",1763212111640,0.16736173,95901.0,95900.0,0.05548646]
["bitfinex-derivatives","BTCF0:USTF0",1763212112829,0.16736173,95901.0,95900.0,0.15983986]
["bitfinex-derivatives","BTCF0:USTF0",1763212113036,0.002,95901.0,95900.0,0.05548646]
["bitfinex-derivatives","BTCF0:USTF0",1763212114436,0.001,95901.0,95900.0,0.05548646]
["bitfinex-derivatives","BTCF0:USTF0",1763212115236,0.04784,95916.0,95915.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763212115631,0.1667335,95916.0,95915.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763212116337,0.1667335,95916.0,95915.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763212116542,0.1677335,95916.0,95915.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763212117140,0.1687335,95916.0,95915.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763212119245,0.1258935,95916.0,95915.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763212119443,0.007,95916.0,95915.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1763212119644,0.007,95916.0,95915.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763212121244,0.00015646,95919.0,95918.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763212121543,0.00583161,95935.0,95925.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763212122447,0.00598798,95935.0,95925.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763212122634,0.00598798,95935.0,95925.0,0.11236724]
["bitfinex-derivatives","BTCF0:USTF0",1763212122840,0.00598798,95935.0,95925.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763212123035,0.00226062,95926.0,95925.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763212123347,0.00226062,95926.0,95925.0,0.11231159]
["bitfinex-derivatives","BTCF0:USTF0",1763212124052,0.00598798,95935.0,95934.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763212124252,0.00598798,95935.0,95934.0,0.44213229]
["bitfinex-derivatives","BTCF0:USTF0",1763212124749,0.00598798,95935.0,95934.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763212129247,3.55e-06,95939.0,95938.0,0.1482721]
["bitfinex-derivatives","BTCF0:USTF0",1763212129551,0.00553787,95945.0,95938.0,0.1482721]
["bitfinex-derivatives","BTCF0:USTF0",1763212129552,0.00553787,95945.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212129748,0.00319186,95973.0,95950.0,0.1042991]
["bitfinex-derivatives","BTCF0:USTF0",1763212129946,0.00252247,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212130149,0.00319186,95973.0,95957.0,0.1042915]
["bitfinex-derivatives","BTCF0:USTF0",1763212130344,0.04642155,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212130655,0.04642155,95958.0,95957.0,0.3980504]
["bitfinex-derivatives","BTCF0:USTF0",1763212131048,0.04642155,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212131859,0.04642155,95958.0,95957.0,0.38872545]
["bitfinex-derivatives","BTCF0:USTF0",1763212132356,0.04642155,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212132554,0.04742155,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212133959,0.00458155,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212134364,0.00412037,95962.0,95961.0,0.1042871]
["bitfinex-derivatives","BTCF0:USTF0",1763212134665,0.00373411,95975.0,95972.0,0.1042752]
["bitfinex-derivatives","BTCF0:USTF0",1763212134859,0.00262207,95984.0,95976.0,0.1042708]
["bitfinex-derivatives","BTCF0:USTF0",1763212135157,0.00262207,95984.0,95980.0,0.1042665]
["bitfinex-derivatives","BTCF0:USTF0",1763212135364,0.00262207,95984.0,95982.0,0.38864774]
["bitfinex-derivatives","BTCF0:USTF0",1763212135758,0.01606207,95984.0,95982.0,0.38864774]
["bitfinex-derivatives","BTCF0:USTF0",1763212135957,0.0452735,95983.0,95982.0,0.38864774]
["bitfinex-derivatives","BTCF0:USTF0",1763212136357,0.0452735,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212141161,0.0452735,95983.0,95982.0,0.34187898]
["bitfinex-derivatives","BTCF0:USTF0",1763212141162,0.16605571,95983.0,95982.0,0.34187898]
["bitfinex-derivatives","BTCF0:USTF0",1763212141372,0.04492,95974.0,95973.0,0.36095629]
["bitfinex-derivatives","BTCF0:USTF0",1763212141677,0.16570221,95974.0,95973.0,0.36095629]
["bitfinex-derivatives","BTCF0:USTF0",1763212142473,0.00219803,95970.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212142679,0.04627,95951.0,95948.0,0.02782679]
["bitfinex-derivatives","BTCF0:USTF0",1763212142876,0.01353,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212142877,0.0598,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212143080,0.0598,95949.0,95943.0,0.39796441]
["bitfinex-derivatives","BTCF0:USTF0",1763212143380,0.04627,95944.0,95943.0,0.39796441]
["bitfinex-derivatives","BTCF0:USTF0",1763212143779,0.04627,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212144890,0.04846803,95940.0,95939.0,0.02787319]
["bitfinex-derivatives","BTCF0:USTF0",1763212145179,0.04627,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212145381,0.0598,95935.0,95934.0,0.02802948]
["bitfinex-derivatives","BTCF0:USTF0",1763212145581,0.0598,95935.0,95934.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212146580,0.0598,95935.0,95934.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1763212148084,0.0598,95935.0,95934.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212149480,0.0598,95935.0,95934.0,0.02810417]
["bitfinex-derivatives","BTCF0:USTF0",1763212149684,0.03671,95942.0,95935.0,0.1043154]
["bitfinex-derivatives","BTCF0:USTF0",1763212149888,0.01353,95942.0,95941.0,0.38874421]
["bitfinex-derivatives","BTCF0:USTF0",1763212150083,0.03671,95942.0,95941.0,0.38874421]
["bitfinex-derivatives","BTCF0:USTF0",1763212150283,0.03671,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212151086,0.0598,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212152983,0.01353,95963.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212153185,0.01353,95963.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212153389,0.01353,95963.0,95952.0,0.41655525]
["bitfinex-derivatives","BTCF0:USTF0",1763212154082,0.01353,95963.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212154885,0.00115629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212155384,0.04593629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212155582,0.15871838,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212156878,0.15871838,95953.0,95952.0,0.39809153]
["bitfinex-derivatives","BTCF0:USTF0",1763212158381,0.15871838,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212158793,0.04593629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212160289,0.00115629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212160682,0.04436629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212161582,0.04436629,95953.0,95952.0,0.41674473]
["bitfinex-derivatives","BTCF0:USTF0",1763212162192,0.04436629,95953.0,95952.0,0.41674273]
["bitfinex-derivatives","BTCF0:USTF0",1763212162393,0.04436629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212163791,0.04436629,95953.0,95952.0,0.41674273]
["bitfinex-derivatives","BTCF0:USTF0",1763212163989,0.00115629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212165786,0.04436629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212166388,0.04436629,95953.0,95952.0,0.41678105]
["bitfinex-derivatives","BTCF0:USTF0",1763212166589,0.04436629,95953.0,95952.0,0.41681127]
["bitfinex-derivatives","BTCF0:USTF0",1763212166795,0.04436629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212167392,0.02235629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212167897,0.02235629,95953.0,95952.0,0.4650969]
["bitfinex-derivatives","BTCF0:USTF0",1763212167898,0.00115629,95953.0,95952.0,0.4650969]
["bitfinex-derivatives","BTCF0:USTF0",1763212168298,0.00115629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212168499,0.04524629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212169692,0.00115629,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212169898,0.00026264,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212170201,0.01353,95963.0,95960.0,0.1042877]
["bitfinex-derivatives","BTCF0:USTF0",1763212170403,0.01353,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212170695,0.01288,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212170900,0.01288,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212172000,0.00010405,95976.0,95975.0,0.1042719]
["bitfinex-derivatives","BTCF0:USTF0",1763212172200,0.00010405,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212174096,0.00010405,95976.0,95975.0,0.4650719]
["bitfinex-derivatives","BTCF0:USTF0",1763212174795,0.02205405,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212175198,0.00010405,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212175900,0.03531405,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212176498,0.05745405,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212177808,0.0324205,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212178003,0.0456805,95976.0,95975.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1763212181301,0.0456805,95976.0,95975.0,0.42183517]
["bitfinex-derivatives","BTCF0:USTF0",1763212182306,0.0456805,95976.0,95975.0,0.41681517]
["bitfinex-derivatives","BTCF0:USTF0",1763212182503,0.0456805,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212183598,0.0456805,95976.0,95975.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1763212184004,0.0456805,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212184498,0.0456805,95976.0,95975.0,0.39815957]
["bitfinex-derivatives","BTCF0:USTF0",1763212184703,0.0456805,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212185602,0.0456805,95976.0,95960.0,0.10084858]
["bitfinex-derivatives","BTCF0:USTF0",1763212185603,0.04409,95965.0,95964.0,0.03735957]
["bitfinex-derivatives","BTCF0:USTF0",1763212185806,0.04409,95965.0,95963.0,0.03735957]
["bitfinex-derivatives","BTCF0:USTF0",1763212186008,0.04409,95965.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212186009,0.04409,95962.0,95961.0,0.39815957]
["bitfinex-derivatives","BTCF0:USTF0",1763212186199,0.04409,95962.0,95956.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212186200,0.04409,95958.0,95956.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212186398,0.04409,95957.0,95956.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212186798,0.04409,95957.0,95940.0,0.10084858]
["bitfinex-derivatives","BTCF0:USTF0",1763212186799,0.05735,95949.0,95946.0,0.00235957]
["bitfinex-derivatives","BTCF0:USTF0",1763212187006,0.05735,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212187306,0.04409,95942.0,95941.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763212187507,0.02195,95942.0,95941.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763212187708,0.05735,95949.0,95948.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763212187904,0.05735,95949.0,95948.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763212188111,0.17289069,95949.0,95948.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763212188305,0.17289069,95949.0,95948.0,0.0500122]
["bitfinex-derivatives","BTCF0:USTF0",1763212188505,0.17289069,95949.0,95948.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763212189111,0.12880069,95949.0,95946.0,0.0280422]
["bitfinex-derivatives","BTCF0:USTF0",1763212189312,0.04409,95946.0,95945.0,0.0280422]
["bitfinex-derivatives","BTCF0:USTF0",1763212189515,0.12880069,95949.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212189516,0.04409,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212189807,0.15788087,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212190014,0.04409,95933.0,95932.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212190213,0.04409,95933.0,95932.0,0.02212629]
["bitfinex-derivatives","BTCF0:USTF0",1763212191018,0.04409,95933.0,95932.0,0.07814146]
["bitfinex-derivatives","BTCF0:USTF0",1763212191215,0.05735,95944.0,95943.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763212191608,0.16935369,95944.0,95943.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763212192010,0.16935369,95944.0,95943.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763212192817,0.16935369,95944.0,95943.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763212193711,0.16935369,95944.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212193712,0.02210629,95951.0,95950.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763212194116,0.04424629,95951.0,95950.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763212197414,0.02210629,95951.0,95950.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763212198325,0.04424629,95951.0,95950.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763212202441,0.04454,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212202626,0.04454,95941.0,95940.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763212203428,0.15642314,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212203616,0.15642314,95941.0,95940.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763212204323,0.15642314,95941.0,95940.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763212205332,0.15642314,95941.0,95940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763212206424,0.15642314,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212208324,0.15642314,95941.0,95940.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1763212208531,0.15642314,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212208833,0.04454,95933.0,95932.0,0.04388629]
["bitfinex-derivatives","BTCF0:USTF0",1763212209229,0.04454,95933.0,95932.0,0.09990146]
["bitfinex-derivatives","BTCF0:USTF0",1763212210129,0.04454,95933.0,95932.0,0.04388629]
["bitfinex-derivatives","BTCF0:USTF0",1763212211926,0.04454,95933.0,95932.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212212225,0.15404261,95933.0,95932.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212212425,0.04482,95926.0,95925.0,0.05604752]
["bitfinex-derivatives","BTCF0:USTF0",1763212212634,0.05801,95921.0,95920.0,0.41684752]
["bitfinex-derivatives","BTCF0:USTF0",1763212212921,0.17244104,95921.0,95920.0,0.45978752]
["bitfinex-derivatives","BTCF0:USTF0",1763212213129,0.17244104,95921.0,95920.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212213332,0.17244104,95921.0,95920.0,0.45978752]
["bitfinex-derivatives","BTCF0:USTF0",1763212213832,0.17244104,95921.0,95920.0,0.43840752]
["bitfinex-derivatives","BTCF0:USTF0",1763212214528,0.17244104,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212214734,0.17244104,95921.0,95920.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212217131,0.05801,95928.0,95927.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763212217534,0.17021956,95928.0,95927.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763212217834,0.15702956,95928.0,95927.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763212218035,0.04482,95928.0,95927.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763212218537,0.04482,95928.0,95927.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763212218925,0.0023544,95930.0,95929.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763212219130,0.00251096,95930.0,95929.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212219326,0.0246344,95930.0,95929.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212219531,0.00015637,95930.0,95929.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212221427,0.00015637,95930.0,95929.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763212221940,0.04482,95942.0,95941.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763212222140,0.04482,95942.0,95941.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212222435,0.15877674,95942.0,95941.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212223032,0.15877674,95942.0,95941.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763212224640,0.15877674,95942.0,95941.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212224841,0.15877674,95942.0,95941.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763212225241,0.15877674,95942.0,95941.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212226138,0.17196674,95942.0,95941.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212226844,0.17196674,95942.0,95941.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763212227141,0.17196674,95942.0,95941.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212227837,0.15877674,95942.0,95941.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763212228247,0.05695,95949.0,95948.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212228440,0.04376,95949.0,95948.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212229439,0.02128,95949.0,95948.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212229745,0.04595803,95950.0,95949.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212229944,0.04595803,95950.0,95949.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212230146,0.16034149,95950.0,95949.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212232154,0.04595803,95950.0,95949.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212232848,0.00015637,95951.0,95950.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212233149,0.05728,95970.0,95969.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212233351,0.04595803,95970.0,95969.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212233550,0.176392,95970.0,95969.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212233944,0.05947803,95970.0,95969.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212235249,0.04595803,95970.0,95969.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212236053,0.05947803,95970.0,95969.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212237041,0.04595803,95970.0,95969.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212237445,0.00219803,95970.0,95969.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212237846,0.00219803,95970.0,95969.0,0.44299742]
["bitfinex-derivatives","BTCF0:USTF0",1763212238046,0.00219803,95970.0,95969.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212238566,0.0461935,95983.0,95982.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212238853,0.15866357,95983.0,95982.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212239052,0.15866357,95983.0,95982.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763212239253,0.04376,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212239649,0.1625082,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212240048,0.1625082,95979.0,95978.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212241149,0.1625082,95979.0,95978.0,0.43357392]
["bitfinex-derivatives","BTCF0:USTF0",1763212241951,0.1625082,95979.0,95978.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212243558,0.00219803,95980.0,95979.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212245465,0.0024335,95983.0,95982.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212245663,0.0024335,95983.0,95982.0,0.44287583]
["bitfinex-derivatives","BTCF0:USTF0",1763212245864,0.0024335,95983.0,95982.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212248456,0.0237135,95983.0,95982.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212248762,0.0461935,95983.0,95982.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212249956,0.04376,95978.0,95977.0,0.03725323]
["bitfinex-derivatives","BTCF0:USTF0",1763212250264,0.04376,95978.0,95971.0,0.05608113]
["bitfinex-derivatives","BTCF0:USTF0",1763212250265,0.04376,95972.0,95971.0,0.08206323]
["bitfinex-derivatives","BTCF0:USTF0",1763212250863,0.04376,95972.0,95971.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212251159,0.04376,95972.0,95971.0,0.08206323]
["bitfinex-derivatives","BTCF0:USTF0",1763212251366,0.04376,95972.0,95971.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212251661,0.0461935,95983.0,95982.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212251886,0.0461935,95983.0,95982.0,0.43356941]
["bitfinex-derivatives","BTCF0:USTF0",1763212252060,0.16111921,95983.0,95982.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212252255,0.16111921,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212252461,0.04376,95975.0,95973.0,0.03727921]
["bitfinex-derivatives","BTCF0:USTF0",1763212252664,0.04376,95974.0,95973.0,0.03727921]
["bitfinex-derivatives","BTCF0:USTF0",1763212252864,0.04376,95972.0,95971.0,0.05950921]
["bitfinex-derivatives","BTCF0:USTF0",1763212253262,0.04376,95972.0,95971.0,0.08208921]
["bitfinex-derivatives","BTCF0:USTF0",1763212253655,0.04376,95971.0,95970.0,0.39807921]
["bitfinex-derivatives","BTCF0:USTF0",1763212253855,0.04376,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212254062,0.16185835,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212255359,0.16185835,95971.0,95970.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212255859,0.11809835,95971.0,95970.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212256162,0.04376,95971.0,95970.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763212257070,0.0461935,95983.0,95982.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212257461,0.16492979,95983.0,95982.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212259368,0.14244979,95983.0,95982.0,0.08214133]
["bitfinex-derivatives","BTCF0:USTF0",1763212259559,0.0237135,95983.0,95982.0,0.08214133]
["bitfinex-derivatives","BTCF0:USTF0",1763212259875,0.0024335,95983.0,95982.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212261662,0.0254335,95983.0,95982.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763212261858,0.04487,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212262764,0.04487,95981.0,95980.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763212262966,0.04487,95981.0,95980.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763212263161,0.04487,95981.0,95980.0,0.45909068]
["bitfinex-derivatives","BTCF0:USTF0",1763212264167,0.0024335,95983.0,95982.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763212264365,0.0473035,95983.0,95982.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763212264565,0.15985347,95983.0,95982.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763212268391,0.15985347,95983.0,95982.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763212269777,0.15985347,95983.0,95982.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763212270275,0.04487,95981.0,95980.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763212270465,0.04487,95981.0,95980.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763212270866,0.04487,95981.0,95980.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763212271676,0.04487,95981.0,95980.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1763212275978,0.0024335,95983.0,95982.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763212277877,0.0468735,95983.0,95982.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763212278077,0.0240735,95983.0,95982.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763212278477,0.0240735,95983.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212278478,0.04444,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212279068,0.04444,95981.0,95980.0,0.05611129]
["bitfinex-derivatives","BTCF0:USTF0",1763212279277,0.04663803,95980.0,95976.0,0.05611129]
["bitfinex-derivatives","BTCF0:USTF0",1763212279482,0.05732,95976.0,95975.0,0.05611129]
["bitfinex-derivatives","BTCF0:USTF0",1763212279881,0.17803881,95976.0,95975.0,0.05611129]
["bitfinex-derivatives","BTCF0:USTF0",1763212280978,0.04444,95974.0,95973.0,0.05611129]
["bitfinex-derivatives","BTCF0:USTF0",1763212281277,0.04444,95972.0,95971.0,0.07934129]
["bitfinex-derivatives","BTCF0:USTF0",1763212281580,0.04444,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212281780,0.04444,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212281983,0.04663803,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212282175,0.15810122,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212282575,0.04444,95948.0,95947.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1763212282784,0.47446122,95950.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212282785,0.04444,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212282983,0.04444,95946.0,95945.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1763212283185,0.04444,95946.0,95945.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763212284184,0.04444,95946.0,95945.0,0.46184778]
["bitfinex-derivatives","BTCF0:USTF0",1763212284986,0.04444,95946.0,95945.0,0.41686778]
["bitfinex-derivatives","BTCF0:USTF0",1763212285278,0.04444,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212286177,0.04444,95941.0,95940.0,0.03750888]
["bitfinex-derivatives","BTCF0:USTF0",1763212286377,0.40524,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212286573,0.51672775,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212286783,0.51672775,95941.0,95940.0,0.02817822]
["bitfinex-derivatives","BTCF0:USTF0",1763212287179,0.51672775,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212287988,0.15592775,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212288284,0.15592775,95941.0,95940.0,0.04658629]
["bitfinex-derivatives","BTCF0:USTF0",1763212288884,0.15592775,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212289282,0.15592775,95941.0,95940.0,0.04610629]
["bitfinex-derivatives","BTCF0:USTF0",1763212289483,0.15592775,95941.0,95940.0,0.04710629]
["bitfinex-derivatives","BTCF0:USTF0",1763212289885,0.51672775,95941.0,95940.0,0.04710629]
["bitfinex-derivatives","BTCF0:USTF0",1763212290283,0.15592775,95941.0,95940.0,0.04710629]
["bitfinex-derivatives","BTCF0:USTF0",1763212292085,0.406,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212292487,0.406,95951.0,95950.0,0.07390053]
["bitfinex-derivatives","BTCF0:USTF0",1763212292488,0.52287426,95951.0,95950.0,0.07390053]
["bitfinex-derivatives","BTCF0:USTF0",1763212292689,0.16207426,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212293094,0.16207426,95951.0,95950.0,0.07389514]
["bitfinex-derivatives","BTCF0:USTF0",1763212293481,0.16207426,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212294093,0.16207426,95951.0,95950.0,0.07389357]
["bitfinex-derivatives","BTCF0:USTF0",1763212294290,0.16207426,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212294490,0.16207426,95951.0,95950.0,0.07389303]
["bitfinex-derivatives","BTCF0:USTF0",1763212294692,0.16207426,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212296495,0.0452,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212303998,0.02312,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212304301,0.02312,95951.0,95950.0,0.08330259]
["bitfinex-derivatives","BTCF0:USTF0",1763212304799,0.0452,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212305594,0.0452,95951.0,95950.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763212306200,0.0452,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212307302,0.0452,95951.0,95950.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763212309193,0.0452,95951.0,95950.0,0.10201778]
["bitfinex-derivatives","BTCF0:USTF0",1763212310102,0.0452,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212311004,0.0452,95951.0,95950.0,0.10206331]
["bitfinex-derivatives","BTCF0:USTF0",1763212311194,0.0452,95951.0,95950.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763212324809,0.0432,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212327509,0.0432,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212328215,0.0432,95941.0,95940.0,0.02231629]
["bitfinex-derivatives","BTCF0:USTF0",1763212328514,0.0432,95941.0,95940.0,0.04550629]
["bitfinex-derivatives","BTCF0:USTF0",1763212335504,0.10765263,95950.0,95940.0,0.04550629]
["bitfinex-derivatives","BTCF0:USTF0",1763212335806,0.04652803,95950.0,95949.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763212336011,0.04433,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212336211,0.04433,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212336511,0.16182419,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212336716,0.16182419,95941.0,95940.0,0.00215629]
["bitfinex-derivatives","BTCF0:USTF0",1763212338716,0.16182419,95941.0,95940.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212342217,0.16182419,95941.0,95940.0,0.05637777]
["bitfinex-derivatives","BTCF0:USTF0",1763212342514,0.16182419,95941.0,95940.0,0.10029777]
["bitfinex-derivatives","BTCF0:USTF0",1763212343120,0.16182419,95941.0,95940.0,0.04407629]
["bitfinex-derivatives","BTCF0:USTF0",1763212344014,0.04433,95941.0,95940.0,0.04407629]
["bitfinex-derivatives","BTCF0:USTF0",1763212344612,0.02213,95946.0,95945.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763212344813,0.02213,95946.0,95945.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763212347217,0.04755803,95950.0,95949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763212347924,0.02432803,95950.0,95949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763212348124,0.00219803,95950.0,95949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763212348322,0.02371803,95950.0,95949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763212348523,0.04540803,95950.0,95949.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763212358534,0.04321,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212358731,0.04321,95948.0,95947.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763212359034,0.04321,95948.0,95947.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763212360631,0.15809845,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212363032,0.15809845,95948.0,95947.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763212363240,0.15809845,95948.0,95947.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763212375755,0.11488845,95948.0,95947.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763212375954,0.02152,95948.0,95947.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763212376346,0.04321,95948.0,95947.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763212378362,0.02336803,95950.0,95949.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763212378562,0.00219803,95950.0,95949.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763212379860,0.01289,95970.0,95958.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763212380164,0.02132621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212380463,0.00015621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212380665,0.02132621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212380866,0.00015621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212382061,0.00015621,95959.0,95958.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212382265,0.02132621,95959.0,95958.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763212383463,0.02132621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212385468,0.04458621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212389665,0.02132621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212391073,0.00015621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212391975,0.02132621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212394574,0.04294621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212394973,0.02132621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212395375,0.00015621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212396876,0.02209621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212397978,0.04371621,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212400279,0.16115698,95959.0,95958.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763212401682,0.16115698,95959.0,95958.0,0.43894285]
["bitfinex-derivatives","BTCF0:USTF0",1763212401975,0.16115698,95959.0,95958.0,0.41696396]
["bitfinex-derivatives","BTCF0:USTF0",1763212402175,0.16115698,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212404480,0.16115698,95959.0,95958.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763212404980,0.16115698,95959.0,95958.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763212406678,0.16115698,95959.0,95958.0,0.45992522]
["bitfinex-derivatives","BTCF0:USTF0",1763212406879,0.00015621,95959.0,95958.0,0.45992522]
["bitfinex-derivatives","BTCF0:USTF0",1763212407579,0.02209621,95959.0,95958.0,0.45992522]
["bitfinex-derivatives","BTCF0:USTF0",1763212408382,0.00015621,95959.0,95958.0,0.5080404]
["bitfinex-derivatives","BTCF0:USTF0",1763212408574,0.00015621,95959.0,95958.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763212409284,0.05823,95980.0,95979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212409485,0.06042803,95980.0,95979.0,0.08220764]
["bitfinex-derivatives","BTCF0:USTF0",1763212409680,0.17514958,95980.0,95979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212409887,0.0448,95974.0,95973.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763212414180,0.0472335,95983.0,95982.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212415085,0.0472335,95983.0,95982.0,0.10091649]
["bitfinex-derivatives","BTCF0:USTF0",1763212415283,0.0472335,95983.0,95982.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212416587,0.0241235,95983.0,95982.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212416988,0.0024335,95983.0,95982.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212418891,0.0241235,95983.0,95982.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212420682,0.0472335,95983.0,95982.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212421692,0.0472335,95983.0,95982.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763212421889,0.0448,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212422193,0.0448,95982.0,95981.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763212422389,0.0448,95982.0,95981.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763212422692,0.0448,95982.0,95981.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763212422893,0.0448,95982.0,95981.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763212423891,0.0448,95982.0,95981.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763212424091,0.16008174,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212424294,0.16008174,95982.0,95981.0,0.38882944]
["bitfinex-derivatives","BTCF0:USTF0",1763212424593,0.06042803,95980.0,95979.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1763212424990,0.0448,95979.0,95978.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1763212425193,0.0448,95978.0,95977.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1763212425582,0.16089176,95978.0,95977.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1763212425780,0.52169176,95978.0,95977.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1763212425985,0.52169176,95978.0,95976.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1763212426295,0.0448,95977.0,95976.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1763212426687,0.15995857,95977.0,95976.0,0.02802944]
["bitfinex-derivatives","BTCF0:USTF0",1763212426887,0.0448,95971.0,95970.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763212427193,0.15783784,95971.0,95970.0,0.44292762]
["bitfinex-derivatives","BTCF0:USTF0",1763212427388,0.15783784,95971.0,95970.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763212431588,0.15783784,95971.0,95970.0,0.46163068]
["bitfinex-derivatives","BTCF0:USTF0",1763212431795,0.15783784,95971.0,95970.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763212432490,0.02169,95971.0,95970.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763212432689,0.05823,95980.0,95979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212432889,0.05823,95980.0,95979.0,0.08214127]
["bitfinex-derivatives","BTCF0:USTF0",1763212432890,0.06042803,95980.0,95979.0,0.08214127]
["bitfinex-derivatives","BTCF0:USTF0",1763212433092,0.17911838,95980.0,95979.0,0.08214127]
["bitfinex-derivatives","BTCF0:USTF0",1763212433292,0.17911838,95980.0,95979.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212434687,0.05823,95975.0,95973.0,0.05607191]
["bitfinex-derivatives","BTCF0:USTF0",1763212434997,0.0448,95972.0,95971.0,0.05607191]
["bitfinex-derivatives","BTCF0:USTF0",1763212435393,0.16181504,95972.0,95971.0,0.05607191]
["bitfinex-derivatives","BTCF0:USTF0",1763212435593,0.16181504,95972.0,95971.0,0.10083191]
["bitfinex-derivatives","BTCF0:USTF0",1763212436385,0.16181504,95972.0,95971.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212438095,0.16181504,95972.0,95971.0,0.1008951]
["bitfinex-derivatives","BTCF0:USTF0",1763212438296,0.16181504,95972.0,95971.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763212438491,0.05777,95965.0,95964.0,0.04295629]
["bitfinex-derivatives","BTCF0:USTF0",1763212439293,0.05777,95965.0,95964.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212440098,0.05777,95965.0,95964.0,0.02150629]
["bitfinex-derivatives","BTCF0:USTF0",1763212440296,0.05777,95965.0,95964.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212441301,0.05777,95965.0,95964.0,0.02150629]
["bitfinex-derivatives","BTCF0:USTF0",1763212441693,0.16880918,95965.0,95964.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212442900,0.04398,95961.0,95960.0,0.00245173]
["bitfinex-derivatives","BTCF0:USTF0",1763212443198,0.04398,95961.0,95951.0,0.05616681]
["bitfinex-derivatives","BTCF0:USTF0",1763212443199,0.04398,95953.0,95951.0,0.05616681]
["bitfinex-derivatives","BTCF0:USTF0",1763212443389,0.04398,95946.0,95945.0,0.05616681]
["bitfinex-derivatives","BTCF0:USTF0",1763212443591,0.04398,95938.0,95937.0,0.07751681]
["bitfinex-derivatives","BTCF0:USTF0",1763212443904,0.04398,95938.0,95937.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763212443905,0.51451585,95938.0,95937.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763212445397,0.15371585,95938.0,95937.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763212445793,0.15371585,95938.0,95931.0,0.05616681]
["bitfinex-derivatives","BTCF0:USTF0",1763212445998,0.04398,95932.0,95931.0,0.09896681]
["bitfinex-derivatives","BTCF0:USTF0",1763212446404,0.04398,95932.0,95931.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763212446699,0.04398,95932.0,95931.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763212446899,0.04398,95932.0,95931.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763212447398,0.04398,95932.0,95931.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763212447998,0.04398,95932.0,95931.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212448397,0.04398,95932.0,95931.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763212448597,0.04398,95932.0,95931.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763212449605,0.04398,95945.0,95944.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763212450109,0.16086158,95945.0,95944.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763212450905,0.16086158,95945.0,95944.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763212451598,0.16086158,95945.0,95944.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763212451803,0.16086158,95945.0,95944.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763212455100,0.044,95943.0,95942.0,0.05107109]
["bitfinex-derivatives","BTCF0:USTF0",1763212455293,0.044,95943.0,95942.0,0.07270109]
["bitfinex-derivatives","BTCF0:USTF0",1763212455497,0.15548199,95943.0,95942.0,0.07270109]
["bitfinex-derivatives","BTCF0:USTF0",1763212456694,0.15548199,95943.0,95942.0,0.02799109]
["bitfinex-derivatives","BTCF0:USTF0",1763212457205,0.044,95932.0,95931.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763212458503,0.044,95932.0,95931.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763212459304,0.044,95932.0,95931.0,0.46267681]
["bitfinex-derivatives","BTCF0:USTF0",1763212459502,0.044,95941.0,95940.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763212459701,0.02277629,95947.0,95946.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763212459905,0.04415629,95947.0,95946.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763212460108,0.16193089,95947.0,95946.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763212467313,0.16193089,95947.0,95946.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763212467514,0.11793089,95947.0,95946.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763212468914,0.16258089,95947.0,95946.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763212472611,0.16258089,95947.0,95946.0,0.11461681]
["bitfinex-derivatives","BTCF0:USTF0",1763212472814,0.16258089,95947.0,95946.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763212474512,0.16258089,95947.0,95946.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763212475417,0.16258089,95947.0,95946.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1763212475918,0.16258089,95947.0,95946.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763212476216,0.16258089,95947.0,95946.0,0.10094147]
["bitfinex-derivatives","BTCF0:USTF0",1763212479316,0.16258089,95947.0,95946.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763212485526,0.16258089,95947.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212485527,0.05758,95940.0,95939.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763212485825,0.05977803,95940.0,95939.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763212486419,0.04684803,95940.0,95939.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763212496932,0.04684803,95940.0,95939.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763212499135,0.05970803,95940.0,95939.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763212499329,0.04327,95935.0,95934.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763212499726,0.15826069,95935.0,95934.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763212500827,0.15826069,95935.0,95934.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763212501224,0.15826069,95935.0,95934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763212501428,0.04327,95914.0,95913.0,0.07494895]
["bitfinex-derivatives","BTCF0:USTF0",1763212501629,0.04327,95906.0,95905.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763212501831,0.03938,95909.0,95908.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763212502232,0.15829462,95909.0,95908.0,0.08204633]
["bitfinex-derivatives","BTCF0:USTF0",1763212502432,0.15829462,95909.0,95908.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763212505328,0.11891462,95909.0,95908.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763212506041,0.13860462,95909.0,95908.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763212508539,0.15829462,95909.0,95908.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763212510334,0.15829462,95909.0,95907.0,0.02804598]
["bitfinex-derivatives","BTCF0:USTF0",1763212510537,0.03938,95908.0,95907.0,0.05061598]
["bitfinex-derivatives","BTCF0:USTF0",1763212510842,0.03938,95908.0,95907.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763212510843,0.15820566,95908.0,95907.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763212516154,0.11882566,95908.0,95907.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763212516346,0.01984637,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212516546,0.03953637,95918.0,95917.0,0.07304596]
["bitfinex-derivatives","BTCF0:USTF0",1763212516850,0.15209945,95918.0,95917.0,0.07304596]
["bitfinex-derivatives","BTCF0:USTF0",1763212517246,0.15209945,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212517446,0.11271945,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212518346,0.13240945,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212518653,0.15209945,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212519050,0.15209945,95918.0,95917.0,0.08239109]
["bitfinex-derivatives","BTCF0:USTF0",1763212519354,0.13240945,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212519650,0.11271945,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212519851,0.15209945,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212521048,0.15209945,95918.0,95917.0,0.08240318]
["bitfinex-derivatives","BTCF0:USTF0",1763212521553,0.15209945,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212522047,0.11271945,95918.0,95917.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212522950,0.00015637,95918.0,95917.0,0.149345]
["bitfinex-derivatives","BTCF0:USTF0",1763212523149,0.00015637,95918.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212523150,0.01969,95934.0,95933.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212523354,0.01969,95934.0,95933.0,0.07305595]
["bitfinex-derivatives","BTCF0:USTF0",1763212523551,0.13941611,95934.0,95933.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212523743,0.11972611,95934.0,95933.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763212524251,0.03953637,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212524648,0.15473067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212524955,0.15473067,95943.0,95942.0,0.07304686]
["bitfinex-derivatives","BTCF0:USTF0",1763212525956,0.15473067,95943.0,95942.0,0.07304708]
["bitfinex-derivatives","BTCF0:USTF0",1763212526447,0.15473067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212526850,0.15473067,95943.0,95942.0,0.07304554]
["bitfinex-derivatives","BTCF0:USTF0",1763212527455,0.15473067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212529046,0.15473067,95943.0,95942.0,0.07305154]
["bitfinex-derivatives","BTCF0:USTF0",1763212531356,0.15473067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212534855,0.11535067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212535060,0.11535067,95943.0,95942.0,0.08239249]
["bitfinex-derivatives","BTCF0:USTF0",1763212535258,0.11535067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212535462,0.13504067,95943.0,95942.0,0.08239249]
["bitfinex-derivatives","BTCF0:USTF0",1763212536157,0.13504067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212536354,0.11535067,95943.0,95942.0,0.08239249]
["bitfinex-derivatives","BTCF0:USTF0",1763212537164,0.11535067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212537463,0.15473067,95943.0,95942.0,0.08235913]
["bitfinex-derivatives","BTCF0:USTF0",1763212537668,0.15473067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212540967,0.15473067,95943.0,95942.0,0.08235913]
["bitfinex-derivatives","BTCF0:USTF0",1763212541561,0.15473067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212543368,0.11535067,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212544972,0.00015637,95943.0,95942.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763212545171,0.40018,95964.0,95963.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763212545374,0.03938,95964.0,95963.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763212545570,0.14903088,95964.0,95963.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763212546872,0.03938,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212547174,0.15222024,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212547871,0.15222024,95961.0,95960.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763212548268,0.15222024,95961.0,95960.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763212548873,0.15222024,95961.0,95960.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763212549975,0.15222024,95961.0,95960.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763212550871,0.15222024,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212551877,0.15222024,95961.0,95960.0,0.03024908]
["bitfinex-derivatives","BTCF0:USTF0",1763212552170,0.15222024,95961.0,95960.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763212554974,0.15222024,95961.0,95960.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763212559677,0.15222024,95961.0,95960.0,0.09783439]
["bitfinex-derivatives","BTCF0:USTF0",1763212560680,0.11284024,95961.0,95960.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1763212560984,0.40018,95974.0,95973.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763212561378,0.15573024,95974.0,95973.0,0.07172092]
["bitfinex-derivatives","BTCF0:USTF0",1763212561579,0.11635024,95974.0,95973.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763212561981,0.13604024,95974.0,95973.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763212562183,0.15573024,95974.0,95973.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763212569889,0.11635024,95974.0,95973.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763212570685,0.0418135,95983.0,95982.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763212571085,0.15705552,95983.0,95982.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763212572197,0.13736552,95983.0,95982.0,0.08102283]
["bitfinex-derivatives","BTCF0:USTF0",1763212573290,0.11767552,95983.0,95982.0,0.0810022]
["bitfinex-derivatives","BTCF0:USTF0",1763212573496,0.0024335,95983.0,95982.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763212574503,0.0024335,95983.0,95982.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1763212575301,0.0024335,95983.0,95982.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763212575596,0.0024335,95983.0,95982.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1763212576098,0.00166483,96000.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212576399,0.00166483,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212576591,0.00166483,96000.0,95996.0,0.41671658]
["bitfinex-derivatives","BTCF0:USTF0",1763212576793,0.00166483,96000.0,95996.0,0.46106658]
["bitfinex-derivatives","BTCF0:USTF0",1763212576992,0.00166483,96000.0,95996.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763212577189,0.04345,96020.0,96019.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763212577400,0.40425,96031.0,96030.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763212577601,0.40425,96031.0,96030.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763212577800,0.51596881,96031.0,96030.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763212578201,0.15516881,96031.0,96030.0,0.42039803]
["bitfinex-derivatives","BTCF0:USTF0",1763212578402,0.13346881,96031.0,96030.0,0.42039803]
["bitfinex-derivatives","BTCF0:USTF0",1763212578597,0.11171881,96031.0,96030.0,0.42039803]
["bitfinex-derivatives","BTCF0:USTF0",1763212578901,0.00026029,96046.0,96035.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763212579101,0.00073267,96040.0,96035.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763212579396,0.04845,96036.0,96035.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763212580099,0.04345,96031.0,96030.0,0.38548803]
["bitfinex-derivatives","BTCF0:USTF0",1763212580314,0.04345,96031.0,96030.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763212580598,0.51800306,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212580901,0.51800306,96031.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212580902,0.04345,96014.0,96013.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763212581496,0.3608,96031.0,96026.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763212581702,0.00734,96027.0,96026.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763212582103,0.11581464,96027.0,96026.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763212582306,0.00073267,96030.0,96029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763212582492,0.3608,96052.0,96035.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763212582493,0.00867,96036.0,96035.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763212583000,0.01234,96036.0,96035.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763212583796,0.00734,96034.0,96033.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763212584206,0.1223673,96034.0,96033.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763212584605,0.00734,96031.0,96030.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763212584993,0.12634887,96031.0,96030.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763212585400,0.12634887,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212586102,0.12634887,96031.0,96030.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763212586699,0.12634887,96031.0,96030.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763212588100,0.11900887,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212588498,0.00734,96031.0,96030.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763212588903,0.11843184,96031.0,96030.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763212589297,0.11843184,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212590600,0.00734,96020.0,96019.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763212590902,0.00807267,96020.0,96019.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763212591906,0.11693581,96020.0,96019.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763212592106,0.00734,96013.0,96012.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763212592307,0.00734,96013.0,96012.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763212592504,0.11620314,96013.0,96012.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763212594796,0.00734,96011.0,96010.0,0.00235432]
["bitfinex-derivatives","BTCF0:USTF0",1763212595000,0.00734,96011.0,96010.0,0.02466432]
["bitfinex-derivatives","BTCF0:USTF0",1763212595201,0.11743081,96011.0,96010.0,0.04664432]
["bitfinex-derivatives","BTCF0:USTF0",1763212595801,0.11009081,96011.0,96010.0,0.04664432]
["bitfinex-derivatives","BTCF0:USTF0",1763212596201,0.12161507,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212596411,0.00734,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212596809,0.12079126,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212597609,0.11712126,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212598410,0.12079126,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212602117,0.11712126,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212602716,0.11345126,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212603109,0.11076954,96035.0,96033.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763212603309,0.00734,96035.0,96034.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212603509,0.11810954,96035.0,96034.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212604416,0.11810954,96035.0,96034.0,0.07225117]
["bitfinex-derivatives","BTCF0:USTF0",1763212604614,0.11810954,96035.0,96034.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212604916,0.11076954,96035.0,96034.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763212605516,0.11443954,96035.0,96034.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763212605916,0.11076954,96035.0,96034.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763212606110,0.11810954,96035.0,96034.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763212606305,0.11610954,96035.0,96031.0,0.03717877]
["bitfinex-derivatives","BTCF0:USTF0",1763212606506,0.00734,96032.0,96031.0,0.03717877]
["bitfinex-derivatives","BTCF0:USTF0",1763212606709,0.36814,96032.0,96031.0,0.02801874]
["bitfinex-derivatives","BTCF0:USTF0",1763212606910,0.48896732,96032.0,96031.0,0.02801874]
["bitfinex-derivatives","BTCF0:USTF0",1763212607422,0.49263732,96032.0,96031.0,0.02801874]
["bitfinex-derivatives","BTCF0:USTF0",1763212608214,0.49263732,96032.0,96030.0,0.02801874]
["bitfinex-derivatives","BTCF0:USTF0",1763212608813,0.00367,96031.0,96026.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763212609013,0.00367,96031.0,96030.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212609519,0.12009112,96031.0,96030.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212613418,0.00073267,96030.0,96022.0,0.0280251]
["bitfinex-derivatives","BTCF0:USTF0",1763212613714,0.3608,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212614122,0.47806452,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212614318,0.48173452,96023.0,96022.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763212614520,0.00734,96021.0,96020.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763212614921,0.11958566,96021.0,96020.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763212622920,0.06958566,96021.0,96020.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763212625626,0.06958566,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212626226,0.06958566,96021.0,96020.0,0.03021377]
["bitfinex-derivatives","BTCF0:USTF0",1763212627125,0.06958566,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212631124,0.06958566,96021.0,96020.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763212634635,0.06958566,96021.0,96020.0,0.0846268]
["bitfinex-derivatives","BTCF0:USTF0",1763212635225,0.06958566,96021.0,96020.0,0.40824803]
["bitfinex-derivatives","BTCF0:USTF0",1763212635626,0.06958566,96021.0,96020.0,0.4456107]
["bitfinex-derivatives","BTCF0:USTF0",1763212636324,0.06958566,96021.0,96020.0,0.40824803]
["bitfinex-derivatives","BTCF0:USTF0",1763212637536,0.06958566,96021.0,96020.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763212640037,0.06958566,96021.0,96020.0,0.40824803]
["bitfinex-derivatives","BTCF0:USTF0",1763212642529,0.03458566,96021.0,96020.0,0.40824803]
["bitfinex-derivatives","BTCF0:USTF0",1763212650937,0.005,96036.0,96035.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763212651137,0.04791,96036.0,96035.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763212651437,0.15781944,96036.0,96035.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763212652029,0.15781944,96036.0,96035.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763212653233,0.15781944,96036.0,96035.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763212654440,0.15781944,96036.0,96035.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763212654640,0.11490944,96036.0,96035.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763212654836,0.005,96036.0,96035.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763212655042,0.04791,96036.0,96035.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763212657843,0.005,96036.0,96035.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763212658239,0.005,96036.0,96035.0,0.11001815]
["bitfinex-derivatives","BTCF0:USTF0",1763212658433,0.005,96036.0,96035.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763212660738,0.04791,96036.0,96035.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763212660945,0.04291,96033.0,96032.0,0.03728033]
["bitfinex-derivatives","BTCF0:USTF0",1763212661143,0.04291,96031.0,96030.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1763212661337,0.04291,96021.0,96020.0,0.03728033]
["bitfinex-derivatives","BTCF0:USTF0",1763212661645,0.05644267,96020.0,96019.0,0.02798247]
["bitfinex-derivatives","BTCF0:USTF0",1763212662043,0.05644267,96020.0,96018.0,0.02798247]
["bitfinex-derivatives","BTCF0:USTF0",1763212662044,0.17071474,96020.0,96018.0,0.02798247]
["bitfinex-derivatives","BTCF0:USTF0",1763212662244,0.04291,96019.0,96017.0,0.02798247]
["bitfinex-derivatives","BTCF0:USTF0",1763212662545,0.15718207,96018.0,96017.0,0.07217247]
["bitfinex-derivatives","BTCF0:USTF0",1763212662938,0.04291,96018.0,96017.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763212663134,0.16259075,96018.0,96017.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763212663344,0.16259075,96018.0,96017.0,0.07217126]
["bitfinex-derivatives","BTCF0:USTF0",1763212664248,0.16259075,96018.0,96017.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763212664943,0.04291,96017.0,96016.0,0.02798126]
["bitfinex-derivatives","BTCF0:USTF0",1763212665345,0.04291,96016.0,96015.0,0.05089126]
["bitfinex-derivatives","BTCF0:USTF0",1763212665745,0.15485611,96016.0,96015.0,0.07217126]
["bitfinex-derivatives","BTCF0:USTF0",1763212666145,0.15485611,96016.0,96014.0,0.02798126]
["bitfinex-derivatives","BTCF0:USTF0",1763212666342,0.15485611,96016.0,96010.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212666343,0.04291,96011.0,96010.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212666543,0.40371,96011.0,96010.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212666745,0.52101225,96011.0,96010.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1763212667446,0.04291,96001.0,96000.0,0.02798202]
["bitfinex-derivatives","BTCF0:USTF0",1763212667649,0.40371,96001.0,96000.0,0.02798202]
["bitfinex-derivatives","BTCF0:USTF0",1763212667849,0.40371,96001.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212667850,0.04364267,96000.0,95998.0,0.02798202]
["bitfinex-derivatives","BTCF0:USTF0",1763212668150,0.04291,95994.0,95993.0,0.02798202]
["bitfinex-derivatives","BTCF0:USTF0",1763212668350,0.04291,95992.0,95991.0,0.07217202]
["bitfinex-derivatives","BTCF0:USTF0",1763212668646,0.16154212,95992.0,95991.0,0.07217202]
["bitfinex-derivatives","BTCF0:USTF0",1763212669250,0.16154212,95992.0,95991.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763212670345,0.16154212,95992.0,95991.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763212672353,0.16154212,95992.0,95991.0,0.08661169]
["bitfinex-derivatives","BTCF0:USTF0",1763212672543,0.16154212,95992.0,95991.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763212673353,0.16154212,95992.0,95991.0,0.08660496]
["bitfinex-derivatives","BTCF0:USTF0",1763212674249,0.3608,96001.0,95991.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763212674453,0.40371,96001.0,96000.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763212674648,0.40371,96001.0,96000.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763212674858,0.52036589,96001.0,96000.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763212675654,0.15956589,96001.0,96000.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763212677457,0.13846589,96001.0,96000.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763212677654,0.15956589,96001.0,96000.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763212677861,0.15956589,96001.0,96000.0,0.08436745]
["bitfinex-derivatives","BTCF0:USTF0",1763212678055,0.11665589,96001.0,96000.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763212678351,0.00015584,96003.0,96000.0,0.01225803]
["bitfinex-derivatives","BTCF0:USTF0",1763212678352,0.10962267,96002.0,96000.0,0.01225803]
["bitfinex-derivatives","BTCF0:USTF0",1763212678557,0.10962267,96002.0,96001.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212678748,0.10962267,96002.0,96000.0,0.01225803]
["bitfinex-derivatives","BTCF0:USTF0",1763212678749,0.00015584,96003.0,96002.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212678945,0.00015584,96003.0,96002.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763212679148,0.1188603,96003.0,96002.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763212679956,0.1414103,96003.0,96002.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763212680160,0.1642803,96003.0,96002.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763212680364,0.1642803,96003.0,96002.0,0.43476682]
["bitfinex-derivatives","BTCF0:USTF0",1763212681155,0.1188603,96003.0,96002.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763212681361,0.00015584,96003.0,96002.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763212681561,0.02270584,96003.0,96002.0,0.43476858]
["bitfinex-derivatives","BTCF0:USTF0",1763212681755,0.04557584,96003.0,96002.0,0.43476858]
["bitfinex-derivatives","BTCF0:USTF0",1763212682154,0.15650422,96003.0,96002.0,0.43476858]
["bitfinex-derivatives","BTCF0:USTF0",1763212682356,0.15650422,96003.0,96002.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763212685764,0.3608,96020.0,96019.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212685765,0.04542,96020.0,96019.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212686157,0.16220959,96020.0,96019.0,0.07397377]
["bitfinex-derivatives","BTCF0:USTF0",1763212686363,0.16220959,96020.0,96019.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212686660,0.11678959,96020.0,96019.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212687061,0.11742364,96028.0,96027.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212687259,0.04542,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212687464,0.04542,96021.0,96010.0,0.0462262]
["bitfinex-derivatives","BTCF0:USTF0",1763212687465,0.04542,96011.0,96010.0,0.0462262]
["bitfinex-derivatives","BTCF0:USTF0",1763212687667,0.04542,96011.0,96010.0,0.04842423]
["bitfinex-derivatives","BTCF0:USTF0",1763212687966,0.16284364,96011.0,96010.0,0.04842423]
["bitfinex-derivatives","BTCF0:USTF0",1763212688466,0.16284364,96011.0,96010.0,0.08562926]
["bitfinex-derivatives","BTCF0:USTF0",1763212688660,0.16284364,96011.0,96010.0,0.44642926]
["bitfinex-derivatives","BTCF0:USTF0",1763212689257,0.16284364,96011.0,96010.0,0.40922423]
["bitfinex-derivatives","BTCF0:USTF0",1763212689659,0.40622,96021.0,96020.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212689855,0.04542,96021.0,96020.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763212690061,0.1312382,96021.0,96020.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763212690364,0.04542,96030.0,96029.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212690563,0.04615267,96030.0,96029.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212690763,0.15484087,96030.0,96029.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212692668,0.04615267,96030.0,96029.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212693664,0.00073267,96030.0,96029.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763212693870,0.00026029,96046.0,96035.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763212694172,0.12117434,96036.0,96035.0,0.43358927]
["bitfinex-derivatives","BTCF0:USTF0",1763212694370,0.12117434,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212694766,0.12117434,96036.0,96035.0,0.43358927]
["bitfinex-derivatives","BTCF0:USTF0",1763212694968,0.005,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212697272,0.005,96036.0,96035.0,0.43353944]
["bitfinex-derivatives","BTCF0:USTF0",1763212698869,0.005,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212701367,0.02746,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212701563,0.04876,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212702163,0.005,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212702875,0.02746,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212703077,0.005,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212703872,0.005,96036.0,96035.0,0.5098668]
["bitfinex-derivatives","BTCF0:USTF0",1763212704671,0.005,96036.0,96035.0,0.44292582]
["bitfinex-derivatives","BTCF0:USTF0",1763212704874,0.005,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212706072,0.04876,96036.0,96035.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763212710283,0.04876,96036.0,96034.0,0.03726582]
["bitfinex-derivatives","BTCF0:USTF0",1763212710284,0.04385,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212710481,0.40465,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212710670,0.52008679,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212710870,0.52008679,96031.0,96030.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763212711086,0.52008679,96031.0,96030.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763212712082,0.52008679,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212712288,0.04385,96023.0,96022.0,0.42040582]
["bitfinex-derivatives","BTCF0:USTF0",1763212712778,0.04385,96023.0,96022.0,0.44315582]
["bitfinex-derivatives","BTCF0:USTF0",1763212712779,0.16172631,96023.0,96022.0,0.44315582]
["bitfinex-derivatives","BTCF0:USTF0",1763212713180,0.16172631,96023.0,96022.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763212714386,0.06238,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212714783,0.1756836,96036.0,96033.0,0.02795092]
["bitfinex-derivatives","BTCF0:USTF0",1763212714984,0.04385,96034.0,96033.0,0.05029092]
["bitfinex-derivatives","BTCF0:USTF0",1763212715390,0.15679001,96034.0,96033.0,0.05029092]
["bitfinex-derivatives","BTCF0:USTF0",1763212715681,0.15679001,96034.0,96033.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212720378,0.15679001,96034.0,96033.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763212720585,0.005,96036.0,96034.0,0.1042079]
["bitfinex-derivatives","BTCF0:USTF0",1763212720787,0.04885,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212721991,0.04885,96036.0,96035.0,0.10103816]
["bitfinex-derivatives","BTCF0:USTF0",1763212723087,0.04885,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212724897,0.06238,96036.0,96035.0,0.07829192]
["bitfinex-derivatives","BTCF0:USTF0",1763212725087,0.06238,96036.0,96035.0,0.10104192]
["bitfinex-derivatives","BTCF0:USTF0",1763212725283,0.06238,96036.0,96035.0,0.05595192]
["bitfinex-derivatives","BTCF0:USTF0",1763212725686,0.06238,96036.0,96033.0,0.41675192]
["bitfinex-derivatives","BTCF0:USTF0",1763212725889,0.04385,96034.0,96033.0,0.41675192]
["bitfinex-derivatives","BTCF0:USTF0",1763212726091,0.04385,96034.0,96033.0,0.43909192]
["bitfinex-derivatives","BTCF0:USTF0",1763212726595,0.04385,96034.0,96033.0,0.46184192]
["bitfinex-derivatives","BTCF0:USTF0",1763212726795,0.005,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212736002,0.04885,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212736299,0.005,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212738900,0.05058,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212739297,0.005,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212740300,0.05058,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212741300,0.02725,96036.0,96035.0,0.1492968]
["bitfinex-derivatives","BTCF0:USTF0",1763212742305,0.02725,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212742508,0.05058,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212742699,0.06432,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212743303,0.005,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212745204,0.06432,96036.0,96035.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763212745413,0.06432,96036.0,96035.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763212745707,0.06432,96036.0,96035.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763212748610,0.04558,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212748812,0.04558,96034.0,96033.0,0.41676193]
["bitfinex-derivatives","BTCF0:USTF0",1763212749409,0.04558,96034.0,96033.0,0.46070193]
["bitfinex-derivatives","BTCF0:USTF0",1763212749609,0.04558,96034.0,96033.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763212752516,0.04558,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212752812,0.15391488,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212753515,0.04476,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212753713,0.04476,96029.0,96028.0,0.05599511]
["bitfinex-derivatives","BTCF0:USTF0",1763212753914,0.04476,96027.0,96026.0,0.05599511]
["bitfinex-derivatives","BTCF0:USTF0",1763212754211,0.04476,96021.0,96020.0,0.05819314]
["bitfinex-derivatives","BTCF0:USTF0",1763212754416,0.04476,96021.0,96020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763212754717,0.16510553,96021.0,96020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763212755405,0.04476,96021.0,96020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763212758216,0.04476,96021.0,96020.0,0.10334447]
["bitfinex-derivatives","BTCF0:USTF0",1763212758416,0.04476,96021.0,96020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763212766021,0.04476,96021.0,96020.0,0.10331363]
["bitfinex-derivatives","BTCF0:USTF0",1763212766424,0.04476,96021.0,96020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763212768225,0.04476,96021.0,96020.0,0.10332194]
["bitfinex-derivatives","BTCF0:USTF0",1763212768419,0.04476,96021.0,96020.0,0.10332828]
["bitfinex-derivatives","BTCF0:USTF0",1763212768618,0.04476,96021.0,96020.0,0.10332784]
["bitfinex-derivatives","BTCF0:USTF0",1763212770427,0.04476,96021.0,96020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763212773120,0.01382,96030.0,96020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763212773434,0.05071,96036.0,96035.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763212774024,0.06382,96036.0,96035.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763212774522,0.06382,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212775126,0.05071,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212775632,0.005,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212779741,0.02794,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212779936,0.05071,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212780634,0.005,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212782242,0.02794,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212784037,0.05071,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212784336,0.005,96036.0,96035.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1763212784641,0.05071,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212785735,0.05071,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212785935,0.17962288,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212786135,0.06382,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212786644,0.06382,96036.0,96035.0,0.44223443]
["bitfinex-derivatives","BTCF0:USTF0",1763212787142,0.06382,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212787143,0.05071,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212789740,0.06382,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212789937,0.06382,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212790142,0.17546238,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212791144,0.17546238,96036.0,96033.0,0.03727888]
["bitfinex-derivatives","BTCF0:USTF0",1763212791145,0.04571,96034.0,96033.0,0.03727888]
["bitfinex-derivatives","BTCF0:USTF0",1763212791337,0.04571,96034.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212791338,0.04571,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212791742,0.15945429,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212792543,0.005,96036.0,96035.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763212792845,0.05071,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212793446,0.06382,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212794744,0.05071,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212795850,0.02794,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212796047,0.005,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212796350,0.005,96036.0,96035.0,0.4608532]
["bitfinex-derivatives","BTCF0:USTF0",1763212796551,0.005,96036.0,96035.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763212800149,0.01311,96054.0,96045.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763212800349,0.01311,96054.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212801460,0.02181029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212801646,0.04418029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212803859,0.00026029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212805256,0.04418029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212806956,0.00026029,96046.0,96045.0,0.509106]
["bitfinex-derivatives","BTCF0:USTF0",1763212808164,0.00026029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212809465,0.02181029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212809655,0.04418029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212811157,0.00026029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212815166,0.00026029,96046.0,96045.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1763212816268,0.02174029,96046.0,96045.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1763212816458,0.00026029,96046.0,96045.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1763212816859,0.04413029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212818167,0.02174029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212819067,0.04413029,96046.0,96045.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763212822277,0.05698,96066.0,96065.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763212822565,0.05698,96066.0,96065.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763212824467,0.01462267,96070.0,96065.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763212824468,0.04387,96070.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212824768,0.02648,96076.0,96075.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763212824972,0.04887,96076.0,96075.0,0.08290335]
["bitfinex-derivatives","BTCF0:USTF0",1763212825163,0.16626395,96076.0,96075.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763212825364,0.16626395,96076.0,96075.0,0.44370019]
["bitfinex-derivatives","BTCF0:USTF0",1763212825672,0.16626395,96076.0,96075.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763212827266,0.16626395,96076.0,96075.0,0.44368764]
["bitfinex-derivatives","BTCF0:USTF0",1763212827567,0.16626395,96076.0,96075.0,0.39808764]
["bitfinex-derivatives","BTCF0:USTF0",1763212828074,0.16626395,96076.0,96075.0,0.44381764]
["bitfinex-derivatives","BTCF0:USTF0",1763212828369,0.16626395,96076.0,96075.0,0.4438156]
["bitfinex-derivatives","BTCF0:USTF0",1763212830568,0.16626395,96076.0,96075.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763212831467,0.16626395,96076.0,96075.0,0.4438156]
["bitfinex-derivatives","BTCF0:USTF0",1763212831774,0.16626395,96076.0,96075.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763212844882,0.12239395,96076.0,96075.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763212845179,0.01283,96104.0,96085.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763212845385,0.04457018,96086.0,96085.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763212847483,0.04457018,96086.0,96081.0,0.05586015]
["bitfinex-derivatives","BTCF0:USTF0",1763212847484,0.15457664,96086.0,96080.0,0.05805818]
["bitfinex-derivatives","BTCF0:USTF0",1763212847685,0.04431,96081.0,96080.0,0.05805863]
["bitfinex-derivatives","BTCF0:USTF0",1763212847880,0.04431,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212848082,0.15431646,96081.0,96080.0,0.03944609]
["bitfinex-derivatives","BTCF0:USTF0",1763212848282,0.15431646,96081.0,96080.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763212850783,0.15431646,96081.0,96080.0,0.08500809]
["bitfinex-derivatives","BTCF0:USTF0",1763212852294,0.02185018,96086.0,96085.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763212852491,0.04457018,96086.0,96085.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763212853093,0.00026018,96086.0,96085.0,0.4622762]
["bitfinex-derivatives","BTCF0:USTF0",1763212853285,0.00026018,96086.0,96085.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763212853990,0.00026018,96086.0,96085.0,0.4622762]
["bitfinex-derivatives","BTCF0:USTF0",1763212855087,0.04457018,96086.0,96085.0,0.4622762]
["bitfinex-derivatives","BTCF0:USTF0",1763212856486,0.04457018,96086.0,96085.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763212857492,0.00026018,96086.0,96085.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763212858693,0.0554,96108.0,96107.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763212859094,0.16830591,96108.0,96107.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763212859592,0.16830591,96108.0,96107.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763212859992,0.04257,96106.0,96105.0,0.02795283]
["bitfinex-derivatives","BTCF0:USTF0",1763212860293,0.04257,96106.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212860294,0.04257,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212860693,0.15656134,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212862393,0.15656134,96101.0,96098.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763212862596,0.04257,96099.0,96098.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763212862797,0.04257,96088.0,96087.0,0.03727044]
["bitfinex-derivatives","BTCF0:USTF0",1763212863095,0.15723573,96088.0,96087.0,0.03727044]
["bitfinex-derivatives","BTCF0:USTF0",1763212863700,0.04257,96087.0,96086.0,0.03727044]
["bitfinex-derivatives","BTCF0:USTF0",1763212863891,0.04257,96079.0,96078.0,0.03727044]
["bitfinex-derivatives","BTCF0:USTF0",1763212864201,0.04257,96079.0,96078.0,0.06044044]
["bitfinex-derivatives","BTCF0:USTF0",1763212864397,0.04257,96079.0,96078.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763212865593,0.04257,96079.0,96078.0,0.08159044]
["bitfinex-derivatives","BTCF0:USTF0",1763212868494,0.04257,96079.0,96078.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763212869398,0.04257,96079.0,96078.0,0.08159044]
["bitfinex-derivatives","BTCF0:USTF0",1763212871405,0.04257,96079.0,96078.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763212881410,0.00073267,96080.0,96079.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763212881910,0.02218267,96080.0,96079.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763212882503,0.3608,96099.0,96095.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763212882504,0.04416581,96096.0,96095.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763212882910,0.16201408,96096.0,96095.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763212886415,0.16201408,96096.0,96095.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763212890514,0.04416581,96096.0,96095.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763212890817,0.00015581,96096.0,96095.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763212892212,0.02288581,96096.0,96095.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763212892415,0.04416581,96096.0,96095.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763212892605,0.02288581,96096.0,96095.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763212892811,0.00015581,96096.0,96095.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763212893208,0.02773,96116.0,96115.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763212893415,0.005,96116.0,96115.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763212893619,0.04901,96116.0,96115.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763212893816,0.04901,96116.0,96115.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212894314,0.005,96116.0,96115.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212894520,0.04901,96116.0,96115.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212895718,0.005,96116.0,96115.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212896123,0.005,96116.0,96115.0,0.08083409]
["bitfinex-derivatives","BTCF0:USTF0",1763212896319,0.005,96116.0,96115.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212896522,0.00026008,96126.0,96125.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212896822,0.01294,96150.0,96137.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212897023,0.38353,96138.0,96137.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212897216,0.38353,96138.0,96132.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763212897217,0.40481,96147.0,96146.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212897425,0.04401,96147.0,96146.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212897620,0.07633279,96147.0,96146.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212897819,0.07633279,96147.0,96144.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1763212897820,0.005,96156.0,96155.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212898024,0.005,96156.0,96155.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763212899942,0.02773,96156.0,96155.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763212900137,0.04901,96156.0,96155.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763212900342,0.005,96156.0,96155.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763212902436,0.00313428,96156.0,96155.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763212902632,0.00025997,96166.0,96165.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212902838,0.02273,96194.0,96193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212903139,0.13535112,96194.0,96193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212903339,0.15663112,96194.0,96193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212903542,0.01294,96201.0,96195.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212903735,0.04901,96196.0,96195.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763212904044,0.16339883,96196.0,96195.0,0.37668761]
["bitfinex-derivatives","BTCF0:USTF0",1763212904242,0.16339883,96196.0,96195.0,0.39905761]
["bitfinex-derivatives","BTCF0:USTF0",1763212904435,0.16339883,96196.0,96195.0,0.42026761]
["bitfinex-derivatives","BTCF0:USTF0",1763212907240,0.005,96196.0,96195.0,0.42026761]
["bitfinex-derivatives","BTCF0:USTF0",1763212910844,0.04901,96196.0,96195.0,0.42026761]
["bitfinex-derivatives","BTCF0:USTF0",1763212911347,0.005,96196.0,96195.0,0.42026761]
["bitfinex-derivatives","BTCF0:USTF0",1763212911738,0.005,96196.0,96195.0,0.42126761]
["bitfinex-derivatives","BTCF0:USTF0",1763212912444,0.005,96196.0,96195.0,0.42226761]
["bitfinex-derivatives","BTCF0:USTF0",1763212912641,0.005,96196.0,96195.0,0.42126761]
["bitfinex-derivatives","BTCF0:USTF0",1763212913344,0.005,96196.0,96195.0,0.52530111]
["bitfinex-derivatives","BTCF0:USTF0",1763212913549,0.005,96196.0,96195.0,0.42126761]
["bitfinex-derivatives","BTCF0:USTF0",1763212917450,0.01294,96232.0,96205.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763212917650,0.04401,96221.0,96220.0,0.14615645]
["bitfinex-derivatives","BTCF0:USTF0",1763212917947,0.04401,96221.0,96220.0,0.06166564]
["bitfinex-derivatives","BTCF0:USTF0",1763212917948,0.1577761,96221.0,96220.0,0.06166564]
["bitfinex-derivatives","BTCF0:USTF0",1763212918155,0.1577761,96221.0,96220.0,0.01808564]
["bitfinex-derivatives","BTCF0:USTF0",1763212919044,0.1577761,96221.0,96220.0,0.06159564]
["bitfinex-derivatives","BTCF0:USTF0",1763212919644,0.1467761,96221.0,96220.0,0.06159564]
["bitfinex-derivatives","BTCF0:USTF0",1763212920645,0.1467761,96221.0,96220.0,0.01808564]
["bitfinex-derivatives","BTCF0:USTF0",1763212922253,0.1467761,96221.0,96220.0,0.01588761]
["bitfinex-derivatives","BTCF0:USTF0",1763212922445,0.1467761,96221.0,96220.0,0.01808564]
["bitfinex-derivatives","BTCF0:USTF0",1763212924245,0.1467761,96221.0,96220.0,0.04049564]
["bitfinex-derivatives","BTCF0:USTF0",1763212924445,0.1467761,96221.0,96220.0,0.01808564]
["bitfinex-derivatives","BTCF0:USTF0",1763212925654,0.1467761,96221.0,96220.0,0.04049564]
["bitfinex-derivatives","BTCF0:USTF0",1763212925855,0.1467761,96221.0,96220.0,0.01808564]
["bitfinex-derivatives","BTCF0:USTF0",1763212928261,0.1467761,96221.0,96220.0,0.01588761]
["bitfinex-derivatives","BTCF0:USTF0",1763212928555,0.04374,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763212928957,0.16417061,96216.0,96215.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1763212929158,0.16417061,96216.0,96215.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763212929356,0.16417061,96216.0,96212.0,0.02759626]
["bitfinex-derivatives","BTCF0:USTF0",1763212929554,0.16417061,96216.0,96209.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763212929555,0.50392001,96210.0,96191.0,0.05595356]
["bitfinex-derivatives","BTCF0:USTF0",1763212929762,0.7216,96192.0,96180.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1763212929961,0.3608,96181.0,96180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763212930459,0.48013792,96181.0,96180.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1763212930660,0.48013792,96181.0,96180.0,0.05670803]
["bitfinex-derivatives","BTCF0:USTF0",1763212931458,0.48013792,96181.0,96180.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1763212931663,0.48013792,96181.0,96180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763212931857,0.00073267,96180.0,96171.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763212932267,0.11318508,96179.0,96171.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763212933764,0.11318508,96179.0,96173.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1763212934371,0.11318508,96179.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763212934562,0.12370891,96179.0,96159.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763212934768,0.3608,96160.0,96152.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763212934965,0.36153267,96160.0,96152.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763212935167,0.10838711,96159.0,96152.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763212935670,0.10838711,96159.0,96144.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763212935871,0.10838711,96159.0,96146.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763212935872,0.3608,96148.0,96146.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763212936168,0.11649334,96147.0,96146.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763212936863,0.11549334,96147.0,96146.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763212937668,0.11549334,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763212937863,0.11549334,96147.0,96136.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763212938064,0.3608,96137.0,96136.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763212938369,0.46898448,96137.0,96136.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763212938968,0.46898448,96137.0,96127.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763212939166,0.46898448,96137.0,96136.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763212939364,0.10818448,96137.0,96136.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763212939765,0.11389078,96139.0,96138.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763212939962,0.00073267,96140.0,96139.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763212940478,0.11462345,96140.0,96139.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763212942065,0.11462345,96140.0,96139.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1763212945071,0.11389078,96140.0,96139.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1763212945266,0.00015602,96142.0,96141.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763212946565,0.3608,96161.0,96160.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763212946771,0.3608,96161.0,96160.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763212946969,0.47788798,96161.0,96160.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763212947176,0.47788798,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212949177,0.47888798,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212949578,0.47888798,96161.0,96160.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763212950574,0.11808798,96161.0,96160.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763212951076,0.001,96161.0,96160.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763212952078,0.000844,96161.0,96160.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763212952479,0.00015602,96170.0,96169.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212952777,0.11541695,96170.0,96169.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212952982,0.11614962,96170.0,96169.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212953983,0.11541695,96170.0,96169.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212954679,0.00015602,96170.0,96169.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212958479,0.00088869,96170.0,96169.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212958780,0.11568903,96170.0,96168.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763212960081,0.11568903,96170.0,96160.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763212960277,0.3608,96162.0,96160.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763212961079,0.11762579,96161.0,96160.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763212961284,0.11762579,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212963282,0.11762579,96161.0,96160.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763212963778,0.11762579,96161.0,96160.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763212963982,0.11883521,96162.0,96160.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763212964182,0.3608,96163.0,96162.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212964590,0.47963521,96163.0,96162.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212965283,0.11883521,96163.0,96162.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212965685,0.12028736,96169.0,96168.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763212965984,0.00088869,96170.0,96168.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763212966382,0.11253463,96169.0,96168.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763212966588,0.11253463,96169.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212966791,0.11253463,96169.0,96159.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763212966792,0.3608,96161.0,96159.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763212967085,0.11655207,96160.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212967286,0.3608,96153.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212967592,0.47735207,96153.0,96145.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763212968191,0.47735207,96153.0,96131.0,0.03709478]
["bitfinex-derivatives","BTCF0:USTF0",1763212968390,0.3608,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212968690,0.47931335,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212969282,0.47931335,96141.0,96140.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763212969593,0.11851335,96141.0,96140.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763212969991,0.11115954,96142.0,96141.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212970287,0.00015602,96150.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212970288,0.00015602,96150.0,96149.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212970498,0.00088869,96150.0,96149.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212970694,0.11204823,96150.0,96149.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763212974497,0.11204823,96150.0,96149.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763212974702,0.11204823,96150.0,96144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763212974894,0.3608,96145.0,96144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763212975197,0.4730161,96145.0,96144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763212976092,0.4730161,96145.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212976293,0.4730161,96145.0,96144.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763212977189,0.4730161,96145.0,96144.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763212977494,0.4730161,96145.0,96144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763212979198,0.4730161,96145.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763212979504,0.4730161,96145.0,96136.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763212979686,0.4730161,96145.0,96136.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763212980295,0.4730161,96145.0,96136.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763212980498,0.4730161,96145.0,96144.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763212982193,0.4730161,96145.0,96140.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763212983600,0.4730161,96145.0,96144.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763212983997,0.4730161,96145.0,96144.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763212984392,0.1122161,96145.0,96144.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763212984594,0.00015602,96150.0,96149.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763212984801,0.00088869,96150.0,96149.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763212985198,0.11080371,96150.0,96149.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763212986204,0.11080371,96150.0,96149.0,0.08004478]
["bitfinex-derivatives","BTCF0:USTF0",1763212987201,0.11080371,96150.0,96149.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763212987402,0.11080371,96150.0,96149.0,0.08007612]
["bitfinex-derivatives","BTCF0:USTF0",1763212987601,0.11080371,96150.0,96149.0,0.08007622]
["bitfinex-derivatives","BTCF0:USTF0",1763212987903,0.11080371,96150.0,96149.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763212994018,0.11007104,96150.0,96149.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763212996915,0.3608,96168.0,96167.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763212997222,0.46972592,96168.0,96167.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763213000524,0.10892592,96168.0,96167.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763213000916,0.11422077,96169.0,96168.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763213001226,0.00015602,96177.0,96176.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763213001521,0.11437679,96177.0,96176.0,0.0813641]
["bitfinex-derivatives","BTCF0:USTF0",1763213001926,0.11437679,96177.0,96176.0,0.0813572]
["bitfinex-derivatives","BTCF0:USTF0",1763213002119,0.11437679,96177.0,96176.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763213002715,0.11437679,96177.0,96176.0,0.0813375]
["bitfinex-derivatives","BTCF0:USTF0",1763213002919,0.11437679,96177.0,96176.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763213003330,0.11437679,96177.0,96176.0,0.08132409]
["bitfinex-derivatives","BTCF0:USTF0",1763213004227,0.11437679,96177.0,96176.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763213007721,0.00015602,96177.0,96176.0,0.1482941]
["bitfinex-derivatives","BTCF0:USTF0",1763213007933,0.00015602,96177.0,96173.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1763213007934,0.3608,96199.0,96198.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763213008326,0.47075009,96199.0,96198.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763213009030,0.47175009,96199.0,96198.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763213010024,0.47175009,96199.0,96198.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763213011730,0.47175009,96199.0,96198.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763213012229,0.47175009,96199.0,96198.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763213012423,0.47175009,96199.0,96198.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763213013839,0.47291145,96199.0,96198.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763213014334,0.47387876,96199.0,96198.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763213014540,0.47387876,96199.0,96156.0,0.03907438]
["bitfinex-derivatives","BTCF0:USTF0",1763213014541,0.33820703,96169.0,96156.0,0.03907438]
["bitfinex-derivatives","BTCF0:USTF0",1763213014738,0.14043321,96165.0,96126.0,0.02277008]
["bitfinex-derivatives","BTCF0:USTF0",1763213015032,0.10396001,96180.0,96126.0,0.02277008]
["bitfinex-derivatives","BTCF0:USTF0",1763213015033,0.14116588,96150.0,96131.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763213015239,0.02301819,96149.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213015429,0.7216,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213015630,0.00073267,96140.0,96138.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763213015834,0.02301819,96139.0,96138.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763213016035,0.13919922,96139.0,96138.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763213016238,0.13919922,96139.0,96138.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763213016437,0.14132789,96139.0,96138.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763213017038,0.1183097,96139.0,96138.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763213017639,0.1193097,96139.0,96138.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763213017839,0.14232239,96139.0,96138.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763213018340,0.1193097,96139.0,96138.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763213028040,0.00312867,96139.0,96138.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763213031047,0.11148541,96139.0,96138.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763213031251,0.11148541,96139.0,96138.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763213031738,0.11148541,96139.0,96135.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763213032449,0.00212867,96137.0,96136.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763213032842,0.11538593,96137.0,96136.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763213033855,0.11638593,96137.0,96136.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763213035450,0.11538593,96137.0,96136.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763213035641,0.11638593,96137.0,96136.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763213037651,0.11638593,96137.0,96135.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763213037855,0.36064399,96133.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763213038154,0.3608,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763213038655,0.4810478,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763213040749,0.4820478,96127.0,96126.0,0.02331008]
["bitfinex-derivatives","BTCF0:USTF0",1763213041250,0.4820478,96127.0,96126.0,0.04654008]
["bitfinex-derivatives","BTCF0:USTF0",1763213041956,0.4820478,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763213042162,0.50624689,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763213042650,0.50524689,96127.0,96117.0,0.03647601]
["bitfinex-derivatives","BTCF0:USTF0",1763213042848,0.3608,96118.0,96117.0,0.03647601]
["bitfinex-derivatives","BTCF0:USTF0",1763213043254,0.49859944,96118.0,96117.0,0.01342601]
["bitfinex-derivatives","BTCF0:USTF0",1763213043449,0.50072811,96118.0,96117.0,0.01342601]
["bitfinex-derivatives","BTCF0:USTF0",1763213044349,0.50072811,96118.0,96117.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763213044553,0.50172811,96118.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213044750,0.3608,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213044953,0.38502598,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213045155,0.50386661,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213045558,0.50599528,96112.0,96111.0,0.02316081]
["bitfinex-derivatives","BTCF0:USTF0",1763213045749,0.50599528,96112.0,96111.0,0.04639081]
["bitfinex-derivatives","BTCF0:USTF0",1763213046761,0.50599528,96112.0,96111.0,0.02316081]
["bitfinex-derivatives","BTCF0:USTF0",1763213046963,0.50599528,96112.0,96111.0,0.04639081]
["bitfinex-derivatives","BTCF0:USTF0",1763213047160,0.50699528,96112.0,96111.0,0.04639081]
["bitfinex-derivatives","BTCF0:USTF0",1763213050169,0.4827693,96112.0,96111.0,0.04639081]
["bitfinex-derivatives","BTCF0:USTF0",1763213052569,0.36392867,96112.0,96111.0,0.04639081]
["bitfinex-derivatives","BTCF0:USTF0",1763213052772,0.23992117,96112.0,96111.0,0.04639081]
["bitfinex-derivatives","BTCF0:USTF0",1763213052967,0.20492117,96112.0,96111.0,0.04639081]
["bitfinex-derivatives","BTCF0:USTF0",1763213053175,0.16992117,96112.0,96111.0,0.04639081]
["bitfinex-derivatives","BTCF0:USTF0",1763213053373,0.3608,96120.0,96119.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213054561,0.001,96120.0,96119.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213059972,0.0005838,96120.0,96119.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213069475,0.00131647,96120.0,96119.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213072883,0.3608,96140.0,96131.0,0.1623127]
["bitfinex-derivatives","BTCF0:USTF0",1763213073180,0.3608,96140.0,96139.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213073384,0.40637,96140.0,96139.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213073586,0.51466468,96140.0,96139.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213074483,0.49208468,96140.0,96139.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213075388,0.13128468,96140.0,96139.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213077298,0.15386468,96140.0,96139.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213080291,0.04557,96132.0,96131.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763213080587,0.54018843,96132.0,96131.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763213080793,0.54018843,96132.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213080794,0.04557,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213080988,0.48130843,96132.0,96131.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763213081193,0.02314601,96149.0,96148.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213081397,0.04572601,96149.0,96148.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213081593,0.18167409,96149.0,96148.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213082689,0.11194552,96149.0,96148.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213084393,0.00015601,96149.0,96148.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213090896,0.02314601,96149.0,96148.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213091103,0.00015601,96149.0,96148.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213093003,0.02314601,96149.0,96148.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213093499,0.04572601,96149.0,96148.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213096306,0.04557,96139.0,96138.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763213097099,0.04557,96139.0,96138.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763213098708,0.02299,96139.0,96138.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763213098909,0.4046,96146.0,96145.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213099302,0.51538767,96146.0,96145.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213103507,0.00015601,96149.0,96148.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213103701,0.04395601,96149.0,96148.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213105002,0.02269601,96149.0,96148.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213105212,0.4046,96158.0,96157.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213105604,0.52462074,96158.0,96157.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213105912,0.12002074,96158.0,96157.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213106108,0.14256074,96158.0,96157.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213106316,0.02254,96158.0,96157.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213106521,0.1360499,96158.0,96157.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213106908,0.1135099,96158.0,96157.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213107308,0.15841653,96165.0,96164.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213107512,0.0438,96165.0,96164.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213108014,0.15841653,96165.0,96164.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213109905,0.00025997,96166.0,96165.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213110114,0.00025997,96166.0,96165.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763213110716,0.00015601,96167.0,96166.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213110916,0.3608,96190.0,96177.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213111312,0.47092983,96178.0,96177.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213112017,0.38214,96178.0,96177.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213112220,0.40423,96178.0,96177.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213113521,0.04343,96178.0,96177.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213113819,0.04443,96178.0,96177.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763213114116,0.04443,96178.0,96168.0,0.07164134]
["bitfinex-derivatives","BTCF0:USTF0",1763213114117,0.04343,96169.0,96168.0,0.04300601]
["bitfinex-derivatives","BTCF0:USTF0",1763213115014,0.04443,96178.0,96177.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763213115323,0.04343,96178.0,96177.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763213117014,0.02134,96181.0,96180.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1763213117214,0.04343,96181.0,96180.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763213117414,0.15741246,96181.0,96180.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763213117821,0.11398246,96181.0,96180.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763213118121,0.00015536,96187.0,96180.0,0.42077925]
["bitfinex-derivatives","BTCF0:USTF0",1763213118423,0.00015536,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213119119,0.01278,96208.0,96200.0,0.104017]
["bitfinex-derivatives","BTCF0:USTF0",1763213119316,0.03412,96208.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213119518,0.05621,96208.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213120823,0.04343,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213123331,0.02134,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213123532,0.04343,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213126335,0.15933804,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213127425,0.15933804,96206.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213127426,0.04343,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213127830,0.15254055,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213128029,0.04317,96198.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763213128236,0.04317,96191.0,96190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213128732,0.0453315,96191.0,96190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213134744,0.4061315,96191.0,96190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213135941,0.04317,96182.0,96181.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763213136343,0.15883745,96182.0,96181.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763213137139,0.04317,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213138440,0.15205782,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213138635,0.04317,96164.0,96163.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763213145340,0.16348191,96164.0,96163.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763213145944,0.16348191,96164.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763213148946,0.04317,96164.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763213149936,0.04317,96164.0,96163.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1763213150743,0.04317,96164.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763213161652,0.01392,96168.0,96165.0,0.1040552]
["bitfinex-derivatives","BTCF0:USTF0",1763213161848,0.03577,96176.0,96167.0,0.17832059]
["bitfinex-derivatives","BTCF0:USTF0",1763213162050,0.05817,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213163653,0.05817,96176.0,96175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763213166051,0.05817,96176.0,96175.0,0.43606779]
["bitfinex-derivatives","BTCF0:USTF0",1763213166846,0.0224,96165.0,96164.0,0.13221471]
["bitfinex-derivatives","BTCF0:USTF0",1763213167046,0.04425,96164.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763213168445,0.04425,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213169849,0.04425,96154.0,96144.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213169850,0.04425,96145.0,96144.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1763213170046,0.3608,96156.0,96153.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763213170047,0.022556,96154.0,96153.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763213170247,0.044406,96154.0,96153.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763213171046,0.000156,96154.0,96153.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763213171246,0.022006,96154.0,96153.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763213172055,0.000156,96154.0,96153.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763213173050,0.000156,96154.0,96153.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763213174257,0.40567,96168.0,96167.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213175256,0.04487,96168.0,96167.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213178949,0.04706803,96170.0,96169.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213179460,0.00219803,96170.0,96169.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213180159,0.00067088,96170.0,96169.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213180457,0.04487,96176.0,96175.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213180655,0.000156,96177.0,96176.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213181657,0.3608,96198.0,96197.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763213181658,0.40567,96198.0,96197.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763213181858,0.04487,96198.0,96197.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763213182054,0.15480452,96198.0,96197.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213182551,0.15480452,96198.0,96197.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763213182758,0.15480452,96198.0,96197.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763213183059,0.04487,96191.0,96190.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763213183358,0.04487,96191.0,96190.0,0.02379715]
["bitfinex-derivatives","BTCF0:USTF0",1763213184256,0.04487,96191.0,96190.0,0.04662715]
["bitfinex-derivatives","BTCF0:USTF0",1763213193460,0.04539573,96207.0,96206.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763213193856,0.11625939,96207.0,96206.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763213194055,0.00015573,96207.0,96206.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763213194250,0.04539573,96207.0,96206.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763213194454,0.00015573,96207.0,96198.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763213194760,0.04524,96201.0,96200.0,0.04650715]
["bitfinex-derivatives","BTCF0:USTF0",1763213194951,0.0585,96201.0,96200.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1763213195150,0.17457722,96201.0,96200.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1763213202468,0.16131722,96201.0,96200.0,0.04650715]
["bitfinex-derivatives","BTCF0:USTF0",1763213202669,0.16131722,96201.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213202670,0.04524,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213202862,0.04524,96179.0,96174.0,0.07420068]
["bitfinex-derivatives","BTCF0:USTF0",1763213203067,0.04524,96179.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213204174,0.04524,96179.0,96169.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1763213205074,0.04524,96179.0,96178.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763213205270,0.04524,96179.0,96178.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763213205576,0.02258,96179.0,96178.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763213206663,0.04524,96179.0,96178.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763213208167,0.02258,96179.0,96178.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763213209072,0.40604,96195.0,96194.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763213209372,0.40604,96195.0,96180.0,0.01439715]
["bitfinex-derivatives","BTCF0:USTF0",1763213209373,0.04524,96191.0,96190.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1763213209573,0.04524,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213210677,0.15668338,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763213211174,0.15668338,96179.0,96178.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1763213211575,0.15668338,96179.0,96178.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763213212271,0.15668338,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213212478,0.04524,96170.0,96169.0,0.14553868]
["bitfinex-derivatives","BTCF0:USTF0",1763213212677,0.04664355,96170.0,96169.0,0.04513591]
["bitfinex-derivatives","BTCF0:USTF0",1763213213969,0.00140355,96170.0,96169.0,0.04513591]
["bitfinex-derivatives","BTCF0:USTF0",1763213214776,0.02398355,96170.0,96169.0,0.04513591]
["bitfinex-derivatives","BTCF0:USTF0",1763213215167,0.04664355,96170.0,96169.0,0.04513591]
["bitfinex-derivatives","BTCF0:USTF0",1763213216873,0.13109669,96170.0,96169.0,0.02306591]
["bitfinex-derivatives","BTCF0:USTF0",1763213217070,0.15367669,96170.0,96169.0,0.02306591]
["bitfinex-derivatives","BTCF0:USTF0",1763213217774,0.15367669,96170.0,96169.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763213218071,0.15367669,96170.0,96152.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763213218272,0.04519,96153.0,96152.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763213219671,0.16332272,96153.0,96152.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763213220272,0.04519,96144.0,96143.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213220477,0.05182,96144.0,96143.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213220672,0.04419,96131.0,96123.0,0.07420068]
["bitfinex-derivatives","BTCF0:USTF0",1763213220879,0.04519,96127.0,96126.0,0.04505008]
["bitfinex-derivatives","BTCF0:USTF0",1763213221473,0.04419,96127.0,96126.0,0.04505008]
["bitfinex-derivatives","BTCF0:USTF0",1763213224673,0.406146,96153.0,96152.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763213224880,0.406146,96153.0,96152.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763213225285,0.52081984,96153.0,96152.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763213225677,0.04519,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213225982,0.16280179,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213226181,0.16280179,96151.0,96150.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763213226380,0.16280179,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213226785,0.16280179,96151.0,96150.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763213232281,0.04639,96144.0,96143.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213232486,0.40719,96144.0,96143.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1763213232688,0.15779448,96144.0,96143.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1763213234088,0.15779448,96144.0,96143.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213234294,0.15779448,96144.0,96143.0,0.021216]
["bitfinex-derivatives","BTCF0:USTF0",1763213234482,0.15779448,96144.0,96143.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1763213235888,0.15779448,96144.0,96143.0,0.021216]
["bitfinex-derivatives","BTCF0:USTF0",1763213236394,0.15779448,96144.0,96143.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213240092,0.15779448,96144.0,96143.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1763213240789,0.11140448,96144.0,96143.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1763213241893,0.16259982,96152.0,96151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763213244391,0.52339982,96152.0,96151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763213244985,0.52339982,96152.0,96151.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763213245396,0.52339982,96152.0,96151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763213246890,0.16259982,96152.0,96151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763213247987,0.16359982,96152.0,96151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763213248295,0.11720982,96152.0,96151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763213249391,0.13893982,96152.0,96151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763213249691,0.16201982,96152.0,96151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763213249894,0.16101982,96152.0,96151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763213250793,0.04481,96144.0,96143.0,0.023436]
["bitfinex-derivatives","BTCF0:USTF0",1763213250993,0.04481,96144.0,96143.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1763213257901,0.04481,96144.0,96143.0,0.023436]
["bitfinex-derivatives","BTCF0:USTF0",1763213258198,0.04481,96144.0,96143.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1763213260293,0.15892384,96144.0,96143.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213260495,0.18289461,96144.0,96143.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213260801,0.04481,96129.0,96128.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763213261898,0.04481,96129.0,96128.0,0.13436068]
["bitfinex-derivatives","BTCF0:USTF0",1763213262297,0.04481,96129.0,96128.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763213273898,0.02173,96129.0,96128.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763213274104,0.04481,96129.0,96128.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763213274908,0.3608,96139.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213275110,0.02173,96139.0,96138.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763213275412,0.3608,96149.0,96138.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763213275413,0.1554484,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763213275612,0.04481,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763213275910,0.16243264,96148.0,96147.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763213293528,0.04614,96139.0,96138.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1763213294322,0.15765072,96139.0,96138.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213294531,0.51845072,96139.0,96138.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763213295122,0.04614,96133.0,96132.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763213295533,0.15465732,96133.0,96132.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763213304932,0.04614,96131.0,96130.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763213305135,0.40694,96131.0,96130.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763213305434,0.40694,96131.0,96130.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763213306537,0.40694,96131.0,96130.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763213306734,0.04614,96127.0,96123.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1763213307032,0.15623927,96127.0,96123.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1763213307239,0.18017984,96127.0,96123.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1763213309140,0.54097984,96127.0,96123.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1763213309638,0.0448,96124.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213309934,0.18358214,96124.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213310438,0.15964157,96124.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213315243,0.15964157,96124.0,96123.0,0.04452445]
["bitfinex-derivatives","BTCF0:USTF0",1763213321643,0.15964157,96124.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213321837,0.11484157,96124.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213322240,0.12018477,96126.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213322440,0.3608,96127.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213322842,0.12018477,96126.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213325148,0.00662,96125.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213325452,0.1354922,96124.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213327048,0.1354922,96124.0,96123.0,0.04452445]
["bitfinex-derivatives","BTCF0:USTF0",1763213327049,0.1802922,96124.0,96123.0,0.04452445]
["bitfinex-derivatives","BTCF0:USTF0",1763213327252,0.15638398,96124.0,96123.0,0.04452445]
["bitfinex-derivatives","BTCF0:USTF0",1763213327747,0.13549458,96124.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213330052,0.15638398,96124.0,96123.0,0.04452445]
["bitfinex-derivatives","BTCF0:USTF0",1763213336163,0.18045001,96124.0,96123.0,0.04452445]
["bitfinex-derivatives","BTCF0:USTF0",1763213340353,0.13565001,96124.0,96123.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763213341554,0.13565001,96124.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213341758,0.40499,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213341965,0.42905603,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213342266,0.54129453,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213353975,0.54129453,96112.0,96111.0,0.02125081]
["bitfinex-derivatives","BTCF0:USTF0",1763213354166,0.54129453,96112.0,96111.0,0.04245081]
["bitfinex-derivatives","BTCF0:USTF0",1763213354361,0.5172285,96112.0,96111.0,0.04245081]
["bitfinex-derivatives","BTCF0:USTF0",1763213365274,0.5172285,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213366578,0.54119386,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213368476,0.54119386,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213368777,0.5172285,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213369378,0.51878255,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213369674,0.54205255,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213373679,0.51878255,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213375073,0.54205255,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213379184,0.5180785,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213385487,0.5180785,96112.0,96111.0,0.02125081]
["bitfinex-derivatives","BTCF0:USTF0",1763213385688,0.54205433,96112.0,96111.0,0.02125081]
["bitfinex-derivatives","BTCF0:USTF0",1763213385884,0.54205433,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213386186,0.5180785,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213392292,0.54206163,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213392489,0.5180785,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213400690,0.1122385,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213400894,0.0772385,96112.0,96111.0,0.04274081]
["bitfinex-derivatives","BTCF0:USTF0",1763213401083,0.17032799,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213401284,0.05803,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213401593,0.16864425,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213401885,0.19262621,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213402691,0.19362621,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213403294,0.16964425,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213404392,0.15588425,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213404585,0.001,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213405996,0.04527,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213406893,0.05903,96126.0,96125.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763213407594,0.04427,96121.0,96120.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763213407990,0.15706982,96121.0,96120.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763213408798,0.15806982,96121.0,96120.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763213409402,0.15806982,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213410593,0.04427,96112.0,96111.0,0.1292812]
["bitfinex-derivatives","BTCF0:USTF0",1763213410799,0.04427,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213410995,0.15593105,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213413896,0.15593105,96112.0,96111.0,0.02326081]
["bitfinex-derivatives","BTCF0:USTF0",1763213416699,0.15593105,96112.0,96111.0,0.04593081]
["bitfinex-derivatives","BTCF0:USTF0",1763213416900,0.15593105,96112.0,96111.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763213426205,0.15593105,96112.0,96111.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763213426402,0.04329,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763213426709,0.51762605,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763213427301,0.51771407,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763213427610,0.51771407,96096.0,96095.0,0.00568284]
["bitfinex-derivatives","BTCF0:USTF0",1763213428610,0.51771407,96096.0,96095.0,0.02707284]
["bitfinex-derivatives","BTCF0:USTF0",1763213428908,0.51771407,96096.0,96095.0,0.00568284]
["bitfinex-derivatives","BTCF0:USTF0",1763213429299,0.04475,96087.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213429501,0.40555,96087.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213429696,0.52387685,96087.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213430102,0.52387685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213430307,0.11832685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213430510,0.11832685,96087.0,96086.0,0.04586018]
["bitfinex-derivatives","BTCF0:USTF0",1763213431513,0.11832685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213431805,0.14041685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213432107,0.14141685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213432903,0.16407685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213433500,0.52487685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213433703,0.52487685,96087.0,96086.0,0.02165018]
["bitfinex-derivatives","BTCF0:USTF0",1763213433906,0.52487685,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763213434506,0.52487685,96087.0,96086.0,0.02165018]
["bitfinex-derivatives","BTCF0:USTF0",1763213434707,0.52487685,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763213439808,0.52487685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213440613,0.14141685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213441216,0.16407685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213445710,0.14141685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213446014,0.16407685,96087.0,96086.0,0.04486018]
["bitfinex-derivatives","BTCF0:USTF0",1763213448410,0.52487685,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763213449614,0.52487685,96087.0,96086.0,0.02165018]
["bitfinex-derivatives","BTCF0:USTF0",1763213449919,0.52487685,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763213450712,0.04475,96063.0,96062.0,0.13754692]
["bitfinex-derivatives","BTCF0:USTF0",1763213450906,0.04485558,96063.0,96062.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763213452712,0.04485558,96063.0,96062.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763213454007,0.04485558,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763213454610,0.04485558,96063.0,96062.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763213454828,0.04485558,96063.0,96062.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763213455215,0.04485558,96063.0,96062.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763213457919,0.04485558,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763213458624,0.04485558,96063.0,96062.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763213460321,0.02219558,96063.0,96062.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763213460616,0.04326558,96063.0,96062.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763213462320,0.04326558,96063.0,96062.0,0.4795778]
["bitfinex-derivatives","BTCF0:USTF0",1763213463819,0.04326558,96063.0,96062.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763213464625,0.00010558,96063.0,96062.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763213465318,0.02289558,96063.0,96062.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763213466018,0.00015609,96072.0,96071.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763213466222,0.02279,96084.0,96083.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763213466420,0.02279,96084.0,96083.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763213466926,0.41849,96096.0,96095.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763213467228,0.53898495,96096.0,96095.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763213468221,0.53998495,96096.0,96095.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763213468930,0.54098495,96096.0,96095.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763213470128,0.04386,96091.0,96090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763213470630,0.16089988,96091.0,96090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763213471030,0.16089988,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213471232,0.16089988,96091.0,96090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763213471530,0.16189988,96091.0,96090.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763213472434,0.16189988,96091.0,96090.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763213473234,0.16189988,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213473434,0.16189988,96091.0,96090.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763213477737,0.16189988,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213478243,0.16189988,96091.0,96090.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763213479536,0.16189988,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213480338,0.16189988,96091.0,96090.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763213482040,0.16189988,96091.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763213482041,0.04629,96087.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763213482343,0.51787926,96087.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763213483336,0.51887926,96087.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763213487243,0.51887926,96087.0,96086.0,0.04376609]
["bitfinex-derivatives","BTCF0:USTF0",1763213488538,0.51887926,96087.0,96086.0,0.02145609]
["bitfinex-derivatives","BTCF0:USTF0",1763213488738,0.51887926,96087.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763213490146,0.51887926,96087.0,96075.0,0.07427028]
["bitfinex-derivatives","BTCF0:USTF0",1763213490147,0.0441,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213490342,0.0441,96072.0,96071.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213490538,0.16295773,96072.0,96071.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213492047,0.16295773,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213493555,0.0441,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213493857,0.0441,96071.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213493858,0.0441,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213494049,0.0441,96061.0,96060.0,0.38568803]
["bitfinex-derivatives","BTCF0:USTF0",1763213494642,0.0441,96061.0,96060.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763213495351,0.0431,96061.0,96060.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763213495552,0.4049,96071.0,96070.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213495847,0.46567117,96071.0,96070.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763213496053,0.46567117,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213497152,0.46567117,96071.0,96070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763213498356,0.46567117,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763213498559,0.46567117,96071.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763213498560,0.0441,96056.0,96055.0,0.02737479]
["bitfinex-derivatives","BTCF0:USTF0",1763213498751,0.0441,96056.0,96055.0,0.04861479]
["bitfinex-derivatives","BTCF0:USTF0",1763213499055,0.16008838,96056.0,96055.0,0.04861479]
["bitfinex-derivatives","BTCF0:USTF0",1763213499653,0.16008838,96056.0,96055.0,0.00568479]
["bitfinex-derivatives","BTCF0:USTF0",1763213500549,0.16008838,96056.0,96055.0,0.02837479]
["bitfinex-derivatives","BTCF0:USTF0",1763213501749,0.16008838,96056.0,96055.0,0.00568479]
["bitfinex-derivatives","BTCF0:USTF0",1763213502145,0.16008838,96056.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213502146,0.0441,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213502454,0.15641172,96051.0,96050.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763213503162,0.15641172,96051.0,96050.0,0.02588803]
["bitfinex-derivatives","BTCF0:USTF0",1763213503356,0.15641172,96051.0,96050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763213503564,0.51721172,96051.0,96050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763213503861,0.51721172,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763213504252,0.0441,96049.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763213504561,0.0441,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763213504950,0.0441,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213505153,0.0431,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213505447,0.15483159,96034.0,96033.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213506255,0.51563159,96034.0,96033.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213507256,0.15483159,96034.0,96033.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213507659,0.13328159,96034.0,96033.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213507867,0.11173159,96034.0,96033.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763213508259,0.15583159,96034.0,96033.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763213509356,0.15583159,96034.0,96033.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763213509766,0.15583159,96034.0,96033.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763213511057,0.15583159,96034.0,96033.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213511956,0.15683159,96034.0,96033.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213512562,0.15583159,96034.0,96033.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213520467,0.15583159,96034.0,96033.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213521668,0.05758,96048.0,96047.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213522067,0.04388,96039.0,96038.0,0.15225532]
["bitfinex-derivatives","BTCF0:USTF0",1763213522372,0.04388,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213523862,0.04388,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213524172,0.15690577,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213524966,0.15690577,96021.0,96020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763213525571,0.15690577,96021.0,96020.0,0.02606803]
["bitfinex-derivatives","BTCF0:USTF0",1763213526068,7.349e-05,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213529878,0.02175349,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213531068,7.349e-05,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213532472,0.02276349,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213533473,7.349e-05,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213533772,7.349e-05,96022.0,96021.0,0.11918412]
["bitfinex-derivatives","BTCF0:USTF0",1763213534168,7.349e-05,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213534368,0.04501349,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213535173,0.04501349,96022.0,96021.0,0.11931263]
["bitfinex-derivatives","BTCF0:USTF0",1763213535366,0.04501349,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213536873,0.15879816,96022.0,96021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213537061,0.15879816,96022.0,96021.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763213537266,0.15879816,96022.0,96021.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213539975,0.15879816,96022.0,96021.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1763213541080,0.15879816,96022.0,96021.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213541977,0.00015618,96031.0,96030.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1763213542166,0.02269,96047.0,96046.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213542370,0.04494,96054.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213542579,0.04494,96054.0,96053.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213542773,0.05871,96054.0,96053.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213543077,0.17559575,96054.0,96053.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213544272,5.362e-05,96054.0,96053.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213544672,0.00105362,96054.0,96053.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213545073,5.362e-05,96054.0,96053.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213545275,0.00105362,96054.0,96053.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213545677,0.00105362,96054.0,96053.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763213546381,0.02284618,96063.0,96062.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213546576,0.01377,96082.0,96081.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763213546782,0.05871,96082.0,96081.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213546981,0.082154,96082.0,96081.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213547382,0.068384,96082.0,96081.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213548383,0.069384,96082.0,96081.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213550387,0.068384,96082.0,96081.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213550684,0.069384,96082.0,96081.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213551080,0.068384,96082.0,96081.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213551583,0.04494,96082.0,96081.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213551980,0.04416,96081.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763213552285,0.04416,96081.0,96080.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763213554082,0.04516,96081.0,96080.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763213556485,0.04416,96081.0,96080.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1763213556691,0.00015618,96091.0,96085.0,0.1480722]
["bitfinex-derivatives","BTCF0:USTF0",1763213556890,0.00015618,96091.0,96090.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763213557087,0.40496,96109.0,96090.0,0.36973803]
["bitfinex-derivatives","BTCF0:USTF0",1763213557383,0.40496,96109.0,96098.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213557384,0.04416,96099.0,96098.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213560187,0.04516,96099.0,96098.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213565494,0.0001561,96108.0,96107.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213566001,0.04416,96099.0,96098.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213567597,0.04516,96099.0,96098.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213568393,0.04516,96099.0,96098.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213568994,0.04416,96099.0,96098.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763213571790,0.04416,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213572188,0.16215744,96095.0,96094.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213574290,0.16215744,96095.0,96094.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1763213576499,0.16215744,96095.0,96094.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213578891,0.11799744,96095.0,96094.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763213579299,0.16070889,96107.0,96106.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213579490,0.04502,96107.0,96106.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213579890,0.15704346,96107.0,96106.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213580295,0.04502,96098.0,96097.0,0.15125536]
["bitfinex-derivatives","BTCF0:USTF0",1763213580595,0.16018465,96098.0,96097.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213583092,0.0451761,96108.0,96107.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213583596,0.11163789,96108.0,96107.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213583802,0.0001561,96108.0,96107.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213584403,0.0011561,96108.0,96107.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213585198,0.0021561,96108.0,96107.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213588000,0.0021561,96108.0,96106.0,0.1041193]
["bitfinex-derivatives","BTCF0:USTF0",1763213588001,0.02295008,96126.0,96125.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213588206,0.04685411,96126.0,96125.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213588406,0.16387546,96126.0,96125.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213588601,0.06918411,96126.0,96125.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213588808,0.00026008,96126.0,96125.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213589402,0.00226008,96126.0,96125.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213590700,0.00326008,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763213591302,0.0001561,96135.0,96134.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763213591512,0.0001561,96135.0,96134.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763213592006,0.0444661,96135.0,96134.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763213592208,0.15758306,96135.0,96134.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763213592804,0.15758306,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213594513,0.0583,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213594911,0.15590479,96131.0,96130.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763213601326,0.15590479,96131.0,96130.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763213601624,0.15590479,96131.0,96130.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763213603522,0.04431,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213603722,0.04431,96117.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213604121,0.0482066,96117.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213604720,0.04431,96102.0,96101.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763213604920,0.04431,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213605121,0.16011494,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213606223,0.16011494,96102.0,96101.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763213608133,0.11580494,96102.0,96101.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763213608536,0.16425738,96110.0,96109.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213608726,0.04493,96110.0,96109.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213609034,0.17769626,96110.0,96109.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763213609431,0.17769626,96110.0,96101.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763213609432,0.04493,96102.0,96101.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763213609830,0.15862686,96102.0,96101.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763213610027,0.15862686,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213612034,0.15862686,96102.0,96101.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1763213612337,0.15862686,96102.0,96101.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763213613429,0.15862686,96102.0,96101.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1763213613926,0.0001561,96111.0,96101.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1763213613927,0.0001561,96111.0,96110.0,0.1041152]
["bitfinex-derivatives","BTCF0:USTF0",1763213614232,0.01321,96131.0,96110.0,0.1041152]
["bitfinex-derivatives","BTCF0:USTF0",1763213614233,0.03625,96131.0,96114.0,0.1041101]
["bitfinex-derivatives","BTCF0:USTF0",1763213614436,0.04493,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213619438,0.14368633,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213621743,0.14468633,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213621946,0.14568633,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213626240,0.14568633,96129.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213626241,0.04493,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213626548,0.05814,96120.0,96119.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763213626738,0.04493,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213626934,0.04493,96105.0,96104.0,0.07423856]
["bitfinex-derivatives","BTCF0:USTF0",1763213627141,0.04493,96103.0,96102.0,0.07423856]
["bitfinex-derivatives","BTCF0:USTF0",1763213627641,0.04493,96101.0,96100.0,0.14262062]
["bitfinex-derivatives","BTCF0:USTF0",1763213627945,0.04493,96101.0,96100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763213628747,0.04393,96101.0,96100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763213630441,0.04393,96101.0,96100.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763213630847,0.01321,96104.0,96100.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1763213631148,0.0001561,96110.0,96100.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1763213631149,0.0001561,96110.0,96104.0,0.1041216]
["bitfinex-derivatives","BTCF0:USTF0",1763213631350,0.0001561,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213633447,0.0231961,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213633952,0.0231961,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763213634352,0.0231961,96110.0,96109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763213634548,0.0450861,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763213634854,0.0450861,96110.0,96109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763213635249,0.0001561,96110.0,96109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763213636250,0.0001561,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763213636450,0.0450861,96110.0,96109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763213637156,0.0450861,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213641854,0.16029467,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213644356,0.11536467,96110.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213644557,0.0441,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213644960,0.0441,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213645460,0.15601897,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213649261,0.0441,96092.0,96091.0,0.43512226]
["bitfinex-derivatives","BTCF0:USTF0",1763213649454,0.0441,96092.0,96091.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1763213649656,0.0441,96092.0,96091.0,0.43512226]
["bitfinex-derivatives","BTCF0:USTF0",1763213650862,0.0441,96092.0,96091.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1763213651264,0.0139,96096.0,96091.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1763213651664,0.0139,96096.0,96091.0,0.43522851]
["bitfinex-derivatives","BTCF0:USTF0",1763213651967,0.0139,96096.0,96092.0,0.07427241]
["bitfinex-derivatives","BTCF0:USTF0",1763213654462,0.05776,96096.0,96092.0,0.07427241]
["bitfinex-derivatives","BTCF0:USTF0",1763213654762,0.03531,96096.0,96091.0,0.43522851]
["bitfinex-derivatives","BTCF0:USTF0",1763213654962,0.03531,96096.0,96092.0,0.07427241]
["bitfinex-derivatives","BTCF0:USTF0",1763213655158,0.03531,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213655869,0.03531,96096.0,96094.0,0.43507241]
["bitfinex-derivatives","BTCF0:USTF0",1763213656069,0.03531,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213656264,0.03531,96096.0,96094.0,0.43507241]
["bitfinex-derivatives","BTCF0:USTF0",1763213656665,0.0139,96096.0,96094.0,0.43507241]
["bitfinex-derivatives","BTCF0:USTF0",1763213656977,0.05776,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213658066,0.0139,96096.0,96094.0,0.43509432]
["bitfinex-derivatives","BTCF0:USTF0",1763213658372,0.04386,96095.0,96094.0,0.43509432]
["bitfinex-derivatives","BTCF0:USTF0",1763213658766,0.04386,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213662470,0.0139,96103.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213662672,0.0139,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213663567,0.01344,96108.0,96105.0,0.1041201]
["bitfinex-derivatives","BTCF0:USTF0",1763213663769,0.01344,96108.0,96107.0,0.1041184]
["bitfinex-derivatives","BTCF0:USTF0",1763213664375,0.01344,96124.0,96111.0,0.1041141]
["bitfinex-derivatives","BTCF0:USTF0",1763213664875,0.01344,96124.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213665077,0.01344,96124.0,96111.0,0.1041141]
["bitfinex-derivatives","BTCF0:USTF0",1763213665375,0.0001561,96121.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213666375,0.0001561,96121.0,96110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763213666877,0.0001561,96121.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213667177,0.0001561,96121.0,96110.0,0.10631313]
["bitfinex-derivatives","BTCF0:USTF0",1763213667476,0.0001561,96121.0,96111.0,0.1041141]
["bitfinex-derivatives","BTCF0:USTF0",1763213667677,0.0001561,96121.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213667877,0.05707,96112.0,96110.0,0.07646291]
["bitfinex-derivatives","BTCF0:USTF0",1763213668670,0.05707,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763213669168,0.05707,96112.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213669783,0.01321,96112.0,96110.0,0.10631293]
["bitfinex-derivatives","BTCF0:USTF0",1763213669982,0.01321,96112.0,96110.0,0.18057781]
["bitfinex-derivatives","BTCF0:USTF0",1763213670176,0.01321,96112.0,96110.0,0.07646291]
["bitfinex-derivatives","BTCF0:USTF0",1763213670481,0.05654,96112.0,96110.0,0.07646291]
["bitfinex-derivatives","BTCF0:USTF0",1763213671177,0.05654,96112.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213672279,0.03471,96112.0,96111.0,0.1041141]
["bitfinex-derivatives","BTCF0:USTF0",1763213672672,0.03471,96112.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213672871,0.05654,96112.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213673270,0.05654,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763213674982,0.05654,96112.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213675180,0.04333,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213676784,0.04333,96111.0,96110.0,0.07646291]
["bitfinex-derivatives","BTCF0:USTF0",1763213679779,0.04333,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763213685389,0.04333,96111.0,96110.0,0.07644255]
["bitfinex-derivatives","BTCF0:USTF0",1763213686089,0.04333,96111.0,96110.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763213686588,0.04333,96111.0,96110.0,0.68879803]
["bitfinex-derivatives","BTCF0:USTF0",1763213686794,0.1576725,96111.0,96110.0,0.18799803]
["bitfinex-derivatives","BTCF0:USTF0",1763213687886,0.1576725,96111.0,96110.0,0.1887307]
["bitfinex-derivatives","BTCF0:USTF0",1763213688392,0.1576725,96111.0,96110.0,0.2340007]
["bitfinex-derivatives","BTCF0:USTF0",1763213688585,0.1586725,96111.0,96110.0,0.2340007]
["bitfinex-derivatives","BTCF0:USTF0",1763213688785,0.1596725,96111.0,96110.0,0.2340007]
["bitfinex-derivatives","BTCF0:USTF0",1763213689291,0.1586725,96111.0,96110.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763213689490,0.1576725,96111.0,96110.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763213691488,0.0215,96111.0,96110.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763213691691,0.02768,96111.0,96110.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763213701288,0.0001561,96121.0,96110.0,0.12043904]
["bitfinex-derivatives","BTCF0:USTF0",1763213701498,0.0125161,96121.0,96120.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763213701700,0.0125161,96121.0,96120.0,0.05804267]
["bitfinex-derivatives","BTCF0:USTF0",1763213701999,0.11819889,96121.0,96120.0,0.05804267]
["bitfinex-derivatives","BTCF0:USTF0",1763213702384,0.01236,96112.0,96111.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763213702585,0.00618,96104.0,96100.0,0.07443637]
["bitfinex-derivatives","BTCF0:USTF0",1763213702792,0.01236,96094.0,96093.0,0.11907637]
["bitfinex-derivatives","BTCF0:USTF0",1763213702996,0.01236,96094.0,96093.0,0.09661796]
["bitfinex-derivatives","BTCF0:USTF0",1763213703301,0.01236,96091.0,96090.0,0.02291267]
["bitfinex-derivatives","BTCF0:USTF0",1763213703503,0.01236,96091.0,96090.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763213703689,0.12676665,96091.0,96090.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763213706799,0.11440665,96091.0,96090.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763213706997,0.0001561,96100.0,96099.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763213707200,0.0001561,96100.0,96099.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763213708096,0.0001561,96100.0,96099.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763213708691,0.0001561,96100.0,96099.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763213709202,0.37316,96121.0,96120.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763213709507,0.37316,96121.0,96120.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763213709889,0.47884279,96121.0,96120.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763213714401,0.3608,96121.0,96120.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763213714702,0.00633,96121.0,96120.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763213715100,0.01266,96121.0,96120.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763213720106,0.01266,96121.0,96120.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1763213724111,0.37346,96121.0,96120.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1763213724312,0.47914279,96121.0,96120.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1763213727811,0.11834279,96121.0,96120.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1763213730310,0.37346,96128.0,96127.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213730911,0.47308207,96128.0,96127.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213731515,0.11228207,96128.0,96127.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213733114,0.11228207,96128.0,96117.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763213733115,0.01266,96118.0,96117.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763213736619,0.00852803,96120.0,96119.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213737018,0.00219803,96120.0,96119.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213740322,0.11228207,96128.0,96127.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213747427,0.10595207,96128.0,96127.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213748722,0.10595207,96128.0,96126.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763213748723,0.00235413,96130.0,96129.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213749523,0.00868413,96130.0,96129.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213750228,0.01501413,96130.0,96129.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213752128,0.00235413,96130.0,96129.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213752631,0.0001561,96130.0,96129.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763213759338,0.3608,96149.0,96138.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213759740,0.005,96156.0,96138.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213760137,0.0001561,96148.0,96138.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213761539,0.36729,96139.0,96138.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213762046,0.3608,96139.0,96138.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213762235,0.37378,96139.0,96138.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213762735,0.37378,96147.0,96145.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763213763039,0.10048328,96147.0,96146.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213766032,0.10148328,96147.0,96146.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213766438,0.10048328,96147.0,96146.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213766640,0.10148328,96147.0,96146.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213771141,0.08850328,96147.0,96146.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213771443,0.001,96147.0,96146.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763213772637,0.0001561,96148.0,96147.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213772846,0.005,96156.0,96150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213773041,0.005,96156.0,96155.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213773241,0.37270997,96166.0,96165.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213773544,0.00025997,96166.0,96165.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213773843,0.01190997,96166.0,96165.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213774039,0.00025997,96166.0,96165.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213776242,0.00225997,96166.0,96165.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213776842,0.00125997,96166.0,96165.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213777044,0.00025997,96166.0,96165.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213777242,0.00010324,96175.0,96174.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213779547,0.01201324,96175.0,96174.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213779748,0.02392324,96175.0,96174.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213780444,0.01201324,96175.0,96174.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213780748,0.00010324,96175.0,96174.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213782447,3.24e-06,96175.0,96174.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763213782644,3.24e-06,96175.0,96174.0,0.06843342]
["bitfinex-derivatives","BTCF0:USTF0",1763213782847,3.24e-06,96175.0,96174.0,0.42923342]
["bitfinex-derivatives","BTCF0:USTF0",1763213783944,3.24e-06,96175.0,96174.0,0.53327932]
["bitfinex-derivatives","BTCF0:USTF0",1763213784143,3.24e-06,96175.0,96174.0,0.42923342]
["bitfinex-derivatives","BTCF0:USTF0",1763213784651,0.005,96196.0,96195.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213784950,0.0048439,96196.0,96195.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213785151,0.0168539,96196.0,96195.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213785353,0.0288639,96196.0,96195.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213786052,0.0298639,96196.0,96195.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213786251,0.0308639,96196.0,96195.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213786452,0.0068439,96196.0,96195.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213786644,0.03538,96214.0,96213.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213787250,0.06061375,96214.0,96213.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763213787952,0.03738,96211.0,96210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213788251,0.0399727,96211.0,96210.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763213789954,0.0439727,96211.0,96210.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763213791655,0.004,96211.0,96210.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763213791862,0.02269,96211.0,96210.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763213792152,0.004,96211.0,96210.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763213792356,0.3608,96223.0,96222.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763213792852,0.40551,96234.0,96233.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763213793359,0.3608,96234.0,96233.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763213793547,0.04471,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213794059,0.04471,96223.0,96222.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763213794755,0.04471,96223.0,96222.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763213795157,0.04471,96223.0,96222.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763213798149,0.40551,96234.0,96233.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763213798754,0.04471,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213799152,0.04730163,96231.0,96230.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1763213799653,0.04730163,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213799960,0.04830163,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213800554,0.04930163,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213803457,0.04471,96223.0,96222.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763213804058,0.04471,96221.0,96220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213804262,0.04471,96221.0,96213.0,0.10735297]
["bitfinex-derivatives","BTCF0:USTF0",1763213804263,0.04471,96216.0,96215.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763213804861,0.04471,96216.0,96215.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763213806564,0.04471,96216.0,96215.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763213815465,0.04471,96214.0,96213.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763213815660,0.40551,96214.0,96213.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763213815865,0.40723838,96214.0,96213.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763213816561,0.43094962,96214.0,96213.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763213817562,0.04471,96171.0,96170.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763213817770,0.02269,96171.0,96170.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763213818570,0.04447563,96180.0,96179.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763213818761,0.02504366,96180.0,96179.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763213818961,0.04514366,96180.0,96179.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763213819971,0.09977085,96180.0,96179.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763213820671,0.3608,96192.0,96191.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213820871,0.38196,96192.0,96191.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213821068,0.40359,96202.0,96201.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213821271,0.04279,96181.0,96180.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763213821567,0.41266942,96181.0,96180.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763213821771,0.00907942,96181.0,96180.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1763213821966,0.40359,96189.0,96188.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213822371,0.04279,96189.0,96188.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213822563,0.08963455,96189.0,96188.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213823562,0.04684455,96189.0,96188.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213823872,0.3608,96194.0,96187.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763213823873,0.3608,96194.0,96193.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213824066,0.3608,96202.0,96201.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763213824067,0.40359,96202.0,96201.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763213824768,0.04279,96202.0,96201.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763213826465,0.40359,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213826671,0.04279,96211.0,96210.0,0.02346267]
["bitfinex-derivatives","BTCF0:USTF0",1763213826875,0.04279,96211.0,96210.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763213827375,0.07061645,96211.0,96210.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763213827572,0.38196,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213827767,0.3608,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213827976,0.38196,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213828670,0.38296,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213828868,0.40459,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213829070,0.40559,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213829467,0.40459,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213830275,0.40359,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213831978,0.02116,96214.0,96213.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763213832276,0.4047,96222.0,96221.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763213832870,0.42302066,96222.0,96221.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763213837480,0.4047,96222.0,96221.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763213838780,0.3608,96222.0,96221.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763213838978,0.4047,96232.0,96231.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763213839681,0.41438093,96232.0,96231.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763213840379,0.41538093,96232.0,96231.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763213841282,0.0439,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213841578,0.0439,96223.0,96222.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763213841785,0.0439,96221.0,96220.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763213842182,0.04562813,96221.0,96220.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763213842678,0.04562813,96221.0,96220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213843276,0.0439,96213.0,96201.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1763213843469,0.0439,96213.0,96212.0,0.38266593]
["bitfinex-derivatives","BTCF0:USTF0",1763213843675,0.0439,96213.0,96212.0,0.40489593]
["bitfinex-derivatives","BTCF0:USTF0",1763213844376,0.0439,96213.0,96212.0,0.04409593]
["bitfinex-derivatives","BTCF0:USTF0",1763213845674,0.02281,96216.0,96215.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763213845980,0.4047,96216.0,96215.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763213846284,0.4047,96216.0,96212.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763213846285,0.0439,96213.0,96212.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763213846680,0.04649259,96213.0,96212.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763213846886,0.04649259,96213.0,96212.0,0.02186593]
["bitfinex-derivatives","BTCF0:USTF0",1763213847187,0.04649259,96213.0,96212.0,0.04409593]
["bitfinex-derivatives","BTCF0:USTF0",1763213847985,0.04649259,96213.0,96212.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763213849880,0.04649259,96213.0,96212.0,0.04469593]
["bitfinex-derivatives","BTCF0:USTF0",1763213852990,0.3608,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213854085,0.3618,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213854485,0.001,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213854986,0.04502,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213855296,0.001,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213855588,0.02385,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213856383,0.04502,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213857682,0.001,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213857888,0.02385,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213858184,0.04502,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213861587,0.001,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213862485,0.001,96216.0,96215.0,0.13210317]
["bitfinex-derivatives","BTCF0:USTF0",1763213863389,0.00031446,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213863888,0.00031446,96216.0,96215.0,0.13195175]
["bitfinex-derivatives","BTCF0:USTF0",1763213864086,0.00031446,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213873890,0.02316446,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213874196,0.04433446,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213879297,0.02316446,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213879792,0.00031446,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213882189,0.00031446,96216.0,96215.0,0.13195175]
["bitfinex-derivatives","BTCF0:USTF0",1763213882395,0.00031446,96216.0,96215.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763213890604,0.3658,96236.0,96235.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763213890605,0.41026,96236.0,96235.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763213890801,0.43401835,96236.0,96235.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763213891199,0.44024388,96236.0,96235.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763213892501,0.44224388,96236.0,96235.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763213894404,0.04467,96231.0,96230.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1763213894709,0.04898929,96231.0,96230.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1763213895707,0.04998929,96231.0,96230.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1763213896093,0.05098929,96231.0,96230.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1763213899001,0.05098929,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213900801,0.04467,96223.0,96222.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763213901101,0.05780732,96223.0,96222.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763213901303,0.04467,96221.0,96220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763213901704,0.05071742,96221.0,96220.0,0.02278267]
["bitfinex-derivatives","BTCF0:USTF0",1763213901899,0.05071742,96221.0,96220.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763213902501,0.05071742,96221.0,96220.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1763213902903,0.05071742,96221.0,96220.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763213903102,0.04467,96213.0,96212.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763213903302,0.40547,96213.0,96212.0,0.04396593]
["bitfinex-derivatives","BTCF0:USTF0",1763213903610,0.42552054,96213.0,96212.0,0.04396593]
["bitfinex-derivatives","BTCF0:USTF0",1763213906503,0.04423,96201.0,96196.0,0.07425883]
["bitfinex-derivatives","BTCF0:USTF0",1763213906702,0.04423,96193.0,96192.0,0.07425883]
["bitfinex-derivatives","BTCF0:USTF0",1763213906909,0.04423,96193.0,96192.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763213907102,0.04639141,96193.0,96192.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763213907914,0.04639141,96193.0,96192.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763213910515,0.3608,96197.0,96196.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213910710,0.00015593,96202.0,96194.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763213910711,0.02243593,96202.0,96201.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213910917,0.04450593,96202.0,96201.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213911311,0.08011146,96202.0,96201.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213913014,0.03576146,96202.0,96201.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213913205,0.05804146,96202.0,96201.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213913610,0.08011146,96202.0,96201.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213914713,0.40553,96230.0,96229.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213914919,0.38565803,96230.0,96229.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213915215,0.40772803,96230.0,96229.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213915418,0.04692803,96230.0,96229.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213915911,0.02585803,96230.0,96229.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213916719,0.001,96230.0,96229.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213917215,0.002,96230.0,96229.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213917717,0.001,96230.0,96229.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213918118,0.002,96230.0,96229.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763213920115,0.005,96236.0,96235.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213920314,0.005,96236.0,96235.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763213921408,0.006,96236.0,96235.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763213921716,0.007,96236.0,96235.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763213921918,0.04498975,96246.0,96245.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213923112,0.04898975,96246.0,96245.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213928820,0.06241975,96246.0,96245.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763213929615,0.06241975,96246.0,96245.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213929821,0.04473,96237.0,96236.0,0.14445655]
["bitfinex-derivatives","BTCF0:USTF0",1763213930020,0.04473,96237.0,96236.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213931310,0.04573,96237.0,96236.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213931919,0.04673,96237.0,96236.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213936922,0.04673,96237.0,96236.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763213937322,0.04673,96237.0,96236.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213942423,0.04573,96237.0,96236.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213944119,0.04573,96237.0,96236.0,0.11822969]
["bitfinex-derivatives","BTCF0:USTF0",1763213945229,0.04573,96237.0,96236.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213946027,0.001,96237.0,96236.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763213947722,0.00025975,96246.0,96245.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763213948127,0.04652975,96246.0,96245.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763213948930,0.04752975,96246.0,96245.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763213949130,0.04852975,96246.0,96245.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763213952627,0.04852975,96246.0,96245.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763213953233,0.02536975,96246.0,96245.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763213953630,0.00225975,96246.0,96245.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763213955430,0.02457975,96246.0,96245.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763213955635,0.04767975,96246.0,96245.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763213956025,0.01273,96258.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763213956026,0.3608,96267.0,96266.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763213956231,0.38312,96267.0,96266.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763213956539,0.40622,96267.0,96266.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763213956730,0.04542,96267.0,96266.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763213957140,0.04542,96267.0,96266.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763213957327,0.004,96267.0,96266.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763213957736,0.05815,96258.0,96257.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763213957932,0.05815,96258.0,96236.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763213957933,0.01273,96240.0,96236.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763213958138,0.04542,96237.0,96236.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763213958333,0.04542,96231.0,96230.0,0.11682083]
["bitfinex-derivatives","BTCF0:USTF0",1763213958533,0.04542,96231.0,96230.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763213965235,0.05815,96222.0,96221.0,0.04565584]
["bitfinex-derivatives","BTCF0:USTF0",1763213965439,0.41895,96222.0,96221.0,0.04565584]
["bitfinex-derivatives","BTCF0:USTF0",1763213968939,0.41895,96222.0,96221.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763213969146,0.41895,96222.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763213969147,0.04376,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763213969337,0.40456,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763213970343,0.40456,96207.0,96206.0,0.00225986]
["bitfinex-derivatives","BTCF0:USTF0",1763213971640,0.04376,96198.0,96197.0,0.00027601]
["bitfinex-derivatives","BTCF0:USTF0",1763213972039,0.04721784,96198.0,96197.0,0.00027601]
["bitfinex-derivatives","BTCF0:USTF0",1763213972738,0.04721784,96198.0,96197.0,0.00127601]
["bitfinex-derivatives","BTCF0:USTF0",1763213972935,0.04721784,96198.0,96197.0,0.00327601]
["bitfinex-derivatives","BTCF0:USTF0",1763213978252,0.06065784,96198.0,96197.0,0.00327601]
["bitfinex-derivatives","BTCF0:USTF0",1763213979845,0.06065784,96198.0,96197.0,0.02487601]
["bitfinex-derivatives","BTCF0:USTF0",1763213981444,0.06065784,96198.0,96197.0,0.04811601]
["bitfinex-derivatives","BTCF0:USTF0",1763213982952,0.06065784,96198.0,96197.0,0.00327601]
["bitfinex-derivatives","BTCF0:USTF0",1763213983155,0.06065784,96198.0,96197.0,0.02487601]
["bitfinex-derivatives","BTCF0:USTF0",1763213986053,0.06065784,96198.0,96197.0,0.00327601]
["bitfinex-derivatives","BTCF0:USTF0",1763213986654,0.06065784,96198.0,96197.0,0.02487601]
["bitfinex-derivatives","BTCF0:USTF0",1763213989550,0.06065784,96198.0,96197.0,0.04811601]
["bitfinex-derivatives","BTCF0:USTF0",1763213991557,0.04721784,96198.0,96197.0,0.04811601]
["bitfinex-derivatives","BTCF0:USTF0",1763213993063,0.00219803,96200.0,96199.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213993765,0.02448803,96200.0,96199.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213993960,0.00219803,96200.0,96199.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213994353,0.04376,96215.0,96214.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213995156,0.02229,96215.0,96214.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213995359,0.02229,96215.0,96210.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763213995360,0.3608,96218.0,96215.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213996261,0.00219803,96220.0,96215.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213996659,0.00219803,96220.0,96219.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213997458,0.40456,96227.0,96226.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213998164,0.3608,96227.0,96226.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763213998365,0.00219803,96230.0,96229.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763213998566,0.36095583,96236.0,96235.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763213998766,0.00015583,96236.0,96235.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763213999159,0.02194583,96236.0,96235.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763213999470,0.04386583,96236.0,96235.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763214001569,0.04386583,96236.0,96226.0,0.43212083]
["bitfinex-derivatives","BTCF0:USTF0",1763214001570,0.04371,96227.0,96226.0,0.47569083]
["bitfinex-derivatives","BTCF0:USTF0",1763214001866,0.04371,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214002262,0.04371,96218.0,96217.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214002766,0.04371,96218.0,96217.0,0.04372593]
["bitfinex-derivatives","BTCF0:USTF0",1763214002963,0.40451,96218.0,96217.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214003166,0.40451,96218.0,96217.0,0.02119593]
["bitfinex-derivatives","BTCF0:USTF0",1763214003866,0.40451,96218.0,96217.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214004255,0.40451,96218.0,96200.0,0.07132083]
["bitfinex-derivatives","BTCF0:USTF0",1763214004571,0.04371,96201.0,96200.0,0.11489083]
["bitfinex-derivatives","BTCF0:USTF0",1763214004761,0.04371,96201.0,96200.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763214005765,0.04371,96201.0,96200.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763214006266,0.04371,96201.0,96200.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214006767,0.02179,96201.0,96200.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214006962,0.04371,96201.0,96200.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214007164,0.04386593,96210.0,96209.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763214007369,0.04606396,96210.0,96209.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763214008363,0.04606396,96210.0,96209.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214009263,0.02414396,96210.0,96209.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214009462,0.00235396,96210.0,96209.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214011462,0.00015593,96210.0,96209.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214011861,0.04409593,96210.0,96209.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214012061,0.04629396,96210.0,96209.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214027576,0.05926396,96210.0,96209.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763214028473,0.05926396,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763214029980,0.05926396,96210.0,96209.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763214031077,0.05926396,96210.0,96194.0,0.09294692]
["bitfinex-derivatives","BTCF0:USTF0",1763214031078,0.04993,96198.0,96194.0,0.09294692]
["bitfinex-derivatives","BTCF0:USTF0",1763214031281,0.04993,96198.0,96191.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214031282,0.41073,96198.0,96192.0,0.09294692]
["bitfinex-derivatives","BTCF0:USTF0",1763214031478,0.41073,96198.0,96191.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214031784,0.04291,96192.0,96191.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214032082,0.04809729,96192.0,96191.0,0.04543593]
["bitfinex-derivatives","BTCF0:USTF0",1763214032482,0.04709729,96192.0,96191.0,0.04543593]
["bitfinex-derivatives","BTCF0:USTF0",1763214032783,0.04721211,96192.0,96191.0,0.04543593]
["bitfinex-derivatives","BTCF0:USTF0",1763214033383,0.04621211,96192.0,96191.0,0.04543593]
["bitfinex-derivatives","BTCF0:USTF0",1763214035691,0.04621211,96192.0,96191.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214035882,0.04621211,96192.0,96191.0,0.02270593]
["bitfinex-derivatives","BTCF0:USTF0",1763214036188,0.04621211,96192.0,96191.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214038884,0.04291,96181.0,96180.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763214039087,0.04291,96175.0,96174.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763214040783,0.04291,96169.0,96168.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763214040988,0.04291,96169.0,96168.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763214041186,0.04291,96166.0,96165.0,0.02270593]
["bitfinex-derivatives","BTCF0:USTF0",1763214041787,0.04291,96166.0,96165.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214041984,0.07404088,96166.0,96165.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214042186,0.07404088,96166.0,96150.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763214042187,0.04291,96152.0,96151.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763214042787,0.04291,96152.0,96151.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763214042986,0.04510803,96150.0,96140.0,0.10704307]
["bitfinex-derivatives","BTCF0:USTF0",1763214043381,0.04683871,96150.0,96140.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214043589,0.04683871,96150.0,96140.0,0.107199]
["bitfinex-derivatives","BTCF0:USTF0",1763214044087,0.04683871,96150.0,96140.0,0.21424207]
["bitfinex-derivatives","BTCF0:USTF0",1763214044290,0.04683871,96150.0,96149.0,0.02366578]
["bitfinex-derivatives","BTCF0:USTF0",1763214044889,0.04583871,96150.0,96149.0,0.02366578]
["bitfinex-derivatives","BTCF0:USTF0",1763214045090,0.04583871,96150.0,96149.0,0.04639578]
["bitfinex-derivatives","BTCF0:USTF0",1763214045286,0.00119803,96150.0,96149.0,0.04639578]
["bitfinex-derivatives","BTCF0:USTF0",1763214045791,0.00119803,96150.0,96149.0,0.04739578]
["bitfinex-derivatives","BTCF0:USTF0",1763214045989,0.02222803,96150.0,96149.0,0.04739578]
["bitfinex-derivatives","BTCF0:USTF0",1763214046587,0.00119803,96150.0,96149.0,0.04739578]
["bitfinex-derivatives","BTCF0:USTF0",1763214047094,0.02222803,96150.0,96149.0,0.04739578]
["bitfinex-derivatives","BTCF0:USTF0",1763214047300,0.04410803,96150.0,96149.0,0.04739578]
["bitfinex-derivatives","BTCF0:USTF0",1763214047487,0.08908233,96150.0,96149.0,0.00211578]
["bitfinex-derivatives","BTCF0:USTF0",1763214049287,0.08916951,96150.0,96149.0,0.00211578]
["bitfinex-derivatives","BTCF0:USTF0",1763214051289,0.08916951,96150.0,96149.0,0.00111578]
["bitfinex-derivatives","BTCF0:USTF0",1763214052393,0.08916951,96150.0,96149.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1763214052783,0.04291,96141.0,96140.0,0.107199]
["bitfinex-derivatives","BTCF0:USTF0",1763214052983,0.04291,96141.0,96140.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214053194,0.05069896,96141.0,96140.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763214053495,0.04291,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763214053795,0.45301212,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763214054007,0.45301212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214054893,0.45401212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214055094,0.43213212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214055388,0.45401212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214055593,0.43213212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214056599,0.07033212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214057493,0.09221212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214058490,0.04930212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214058895,0.02271,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214059198,0.07201212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214059891,0.04930212,96136.0,96135.0,0.04996089]
["bitfinex-derivatives","BTCF0:USTF0",1763214060085,0.0019307,96140.0,96139.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763214063597,0.0246407,96140.0,96139.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763214063909,0.0476907,96140.0,96139.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763214066198,0.0019307,96140.0,96139.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763214067202,0.0476907,96140.0,96139.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763214069710,0.0476907,96140.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763214069711,0.04576,96136.0,96135.0,0.04998089]
["bitfinex-derivatives","BTCF0:USTF0",1763214073217,0.02271,96136.0,96135.0,0.04998089]
["bitfinex-derivatives","BTCF0:USTF0",1763214073617,0.04451,96136.0,96135.0,0.04998089]
["bitfinex-derivatives","BTCF0:USTF0",1763214075820,0.0019307,96140.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214077023,0.0254807,96140.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214077322,0.0472807,96140.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214078315,0.0482807,96140.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214079125,0.0264807,96140.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214079623,0.002,96140.0,96139.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214080325,0.002,96140.0,96138.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763214080326,8.718e-05,96150.0,96149.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214081428,0.00201788,96150.0,96149.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214081724,0.04636788,96150.0,96149.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214082724,0.00201788,96150.0,96149.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214083322,8.718e-05,96150.0,96149.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214084625,8.718e-05,96150.0,96149.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763214084922,0.00015593,96159.0,96158.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214085124,0.00015593,96159.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763214085125,0.04435,96150.0,96149.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763214085327,0.0462807,96150.0,96149.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763214085521,0.05017462,96150.0,96149.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763214085916,0.05028473,96150.0,96149.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763214086626,0.04435,96136.0,96135.0,0.12313605]
["bitfinex-derivatives","BTCF0:USTF0",1763214086828,0.04435,96136.0,96135.0,0.04876089]
["bitfinex-derivatives","BTCF0:USTF0",1763214087824,0.02255,96136.0,96135.0,0.04876089]
["bitfinex-derivatives","BTCF0:USTF0",1763214088020,0.02255,96136.0,96135.0,0.05076089]
["bitfinex-derivatives","BTCF0:USTF0",1763214088219,0.0019307,96140.0,96135.0,0.05076089]
["bitfinex-derivatives","BTCF0:USTF0",1763214088220,0.0458907,96140.0,96139.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763214088824,0.09951949,96140.0,96139.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763214089631,0.09951949,96140.0,96139.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763214097535,0.09951949,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763214098036,0.09951949,96140.0,96139.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1763214098239,0.09951949,96140.0,96139.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763214107241,0.09951949,96140.0,96139.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1763214107544,0.09951949,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763214107741,0.09951949,96140.0,96139.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1763214109743,0.09951949,96140.0,96139.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763214110941,0.09951949,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763214111344,0.0620349,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763214113542,0.05362879,96140.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763214113848,0.05362879,96140.0,96127.0,0.07437516]
["bitfinex-derivatives","BTCF0:USTF0",1763214113849,0.3608,96136.0,96120.0,0.08520193]
["bitfinex-derivatives","BTCF0:USTF0",1763214114038,0.3608,96136.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214114238,0.0592554,96135.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214114546,9.348e-05,96134.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214114850,0.00086543,96133.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214115150,0.7216,96136.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214115151,0.05791605,96134.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214115351,0.05691605,96134.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214115549,0.7216,96136.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214115752,0.05821431,96133.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214116046,0.00048813,96135.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214116248,0.00048813,96135.0,96130.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763214116553,5.529e-05,96135.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214116854,0.05778148,96134.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214117752,0.05778148,96134.0,96132.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763214120046,0.05878148,96134.0,96132.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763214120654,0.05878148,96134.0,96133.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763214121853,0.05978148,96134.0,96133.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763214123255,0.05878148,96134.0,96133.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763214123557,0.05778148,96134.0,96133.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763214126753,5.529e-05,96135.0,96134.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763214127056,5.529e-05,96135.0,96134.0,0.11912516]
["bitfinex-derivatives","BTCF0:USTF0",1763214127264,5.529e-05,96135.0,96134.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763214128461,5.529e-05,96135.0,96134.0,0.47991667]
["bitfinex-derivatives","BTCF0:USTF0",1763214128662,5.529e-05,96135.0,96134.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763214128862,5.529e-05,96135.0,96134.0,0.47991667]
["bitfinex-derivatives","BTCF0:USTF0",1763214129163,0.3608,96152.0,96151.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763214129764,0.4021371,96152.0,96151.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763214135671,0.4031371,96152.0,96151.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763214136169,0.42746482,96152.0,96151.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763214136369,0.42746482,96152.0,96150.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763214136569,0.02432772,96151.0,96150.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763214137063,0.02519306,96151.0,96150.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763214138666,0.02619306,96151.0,96150.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763214139762,0.02719306,96151.0,96150.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763214140070,0.02619306,96151.0,96150.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763214140476,0.02719306,96151.0,96150.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763214144280,0.00286534,96151.0,96150.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1763214149577,0.3608,96152.0,96151.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214149578,0.32666534,96152.0,96151.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214150171,0.3671371,96152.0,96151.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214150578,0.4114971,96152.0,96151.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214151375,0.3885671,96152.0,96151.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214151871,0.4114971,96152.0,96151.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214153773,0.04436,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214154176,0.04522534,96151.0,96150.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763214154681,0.00086534,96151.0,96138.0,0.13342667]
["bitfinex-derivatives","BTCF0:USTF0",1763214154980,0.04436,96139.0,96138.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763214155372,0.09521713,96139.0,96138.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763214155574,0.09521713,96139.0,96138.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214155781,0.09521713,96139.0,96129.0,0.07436667]
["bitfinex-derivatives","BTCF0:USTF0",1763214155782,0.04436,96130.0,96129.0,0.07436667]
["bitfinex-derivatives","BTCF0:USTF0",1763214155991,0.04436,96129.0,96128.0,0.09662667]
["bitfinex-derivatives","BTCF0:USTF0",1763214156280,0.04522573,96129.0,96128.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214165785,0.04451601,96139.0,96138.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214166391,0.09623848,96139.0,96138.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214167677,0.09723848,96139.0,96138.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214168282,0.09823848,96139.0,96138.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214168991,0.09823848,96139.0,96138.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763214169489,0.04436,96131.0,96130.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763214169785,0.05128503,96131.0,96130.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763214178506,0.05128503,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214178701,0.05128503,96131.0,96130.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763214181901,0.05128503,96131.0,96130.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763214182701,0.0444,96127.0,96126.0,0.04475433]
["bitfinex-derivatives","BTCF0:USTF0",1763214183093,0.09958542,96127.0,96126.0,0.04475433]
["bitfinex-derivatives","BTCF0:USTF0",1763214184602,0.07707542,96127.0,96126.0,0.04475433]
["bitfinex-derivatives","BTCF0:USTF0",1763214184802,0.09958542,96127.0,96126.0,0.04475433]
["bitfinex-derivatives","BTCF0:USTF0",1763214190201,0.3608,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214190810,0.41685048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214191004,0.43874048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214191806,0.46165048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214192107,0.46265048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214192510,0.10285048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214193006,0.05805048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214194002,0.08059048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214196305,0.07959048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214196503,0.07859048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214196708,0.10150048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214199303,0.07859048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214199811,0.10150048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214201608,0.46230048,96134.0,96133.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763214202305,0.04545,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214202606,0.04804702,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214203308,0.04804702,96131.0,96130.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763214203511,0.04804702,96131.0,96130.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763214207410,0.04804702,96131.0,96130.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763214211508,0.04804702,96131.0,96130.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763214234121,0.04804702,96131.0,96130.0,0.1334347]
["bitfinex-derivatives","BTCF0:USTF0",1763214234323,0.04804702,96131.0,96130.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763214237614,0.02513702,96131.0,96130.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763214237814,0.04698702,96131.0,96130.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763214246036,0.00259702,96131.0,96130.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763214246424,0.00015601,96139.0,96136.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763214246425,0.10151048,96138.0,96136.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763214246724,0.10151048,96138.0,96137.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763214247627,0.10351048,96138.0,96137.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763214248917,0.10251048,96138.0,96137.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763214249123,0.10351048,96138.0,96137.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763214252318,0.12789841,96138.0,96137.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763214255124,0.12789841,96138.0,96137.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763214255428,0.12789841,96138.0,96137.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763214262429,0.10351048,96138.0,96137.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763214272935,0.05805048,96138.0,96137.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763214273542,0.08241695,96138.0,96137.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763214273735,0.12871695,96138.0,96137.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763214274142,0.12771695,96138.0,96137.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763214275034,0.12871695,96138.0,96137.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763214277244,0.10435048,96138.0,96137.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763214278848,0.10335048,96138.0,96137.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763214279436,0.10235048,96138.0,96137.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763214292951,0.41685048,96138.0,96132.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763214293150,0.0463,96133.0,96132.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763214293551,0.04716566,96133.0,96132.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763214295055,0.04816566,96133.0,96132.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763214298565,0.04816566,96133.0,96132.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763214307159,0.001,96133.0,96132.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763214307755,0.04353,96133.0,96132.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763214308755,0.10044614,96133.0,96132.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763214312665,0.04439,96127.0,96126.0,0.00036433]
["bitfinex-derivatives","BTCF0:USTF0",1763214312878,0.04439,96115.0,96114.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763214313164,0.05478056,96115.0,96114.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763214323575,0.41558056,96115.0,96114.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763214331970,0.41558056,96115.0,96110.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763214331971,0.04475,96111.0,96110.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763214332173,0.04475,96111.0,96110.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763214332481,0.11032455,96111.0,96110.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763214332880,0.11032455,96111.0,96110.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763214335871,0.04475,96103.0,96102.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763214336183,0.06206962,96103.0,96102.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763214337085,0.06206962,96103.0,96102.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763214342289,0.06206962,96103.0,96102.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763214344794,0.06206962,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763214344993,0.42286962,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763214345194,0.04475,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763214345496,0.04475,96096.0,96075.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763214345497,0.04475,96087.0,96075.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763214345690,0.04475,96076.0,96075.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763214345891,0.40555,96076.0,96075.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763214346092,0.41408252,96076.0,96075.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763214346490,0.41308252,96076.0,96075.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763214346690,0.4132067,96076.0,96075.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763214349192,0.3704567,96076.0,96075.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763214349398,0.00012418,96076.0,96075.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763214354094,0.0001561,96085.0,96084.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763214354800,0.01063271,96123.0,96084.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763214354801,0.04475,96117.0,96116.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763214355695,0.11551907,96117.0,96116.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763214357300,0.11651907,96117.0,96116.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763214359007,0.04306,96108.0,96107.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214359199,0.4121,96108.0,96107.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214359401,0.04306,96091.0,96090.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763214359599,0.04306,96091.0,96090.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763214359802,0.12855563,96091.0,96090.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763214360401,0.12855563,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214360609,0.12855563,96091.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214360610,0.04306,96085.0,96084.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763214360809,0.04306,96085.0,96084.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763214361012,0.05605315,96085.0,96084.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763214361306,0.04306,96083.0,96082.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763214361698,0.13028873,96083.0,96082.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763214362210,0.13028873,96083.0,96082.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763214362812,0.04306,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214363012,0.04306,96073.0,96072.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763214363410,0.0473935,96073.0,96072.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763214363912,0.04306,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214364212,0.04306,96071.0,96070.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763214364213,0.14934846,96071.0,96070.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763214364413,0.14834846,96071.0,96070.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763214364613,0.14834846,96071.0,96070.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763214365015,0.14834846,96071.0,96070.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763214365216,0.14834846,96071.0,96070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763214366306,0.14834846,96071.0,96070.0,0.02724803]
["bitfinex-derivatives","BTCF0:USTF0",1763214366503,0.14834846,96071.0,96070.0,0.04911803]
["bitfinex-derivatives","BTCF0:USTF0",1763214372306,0.14834846,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763214372515,0.14834846,96071.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214372516,0.0452,96056.0,96042.0,0.08831667]
["bitfinex-derivatives","BTCF0:USTF0",1763214372717,0.7668,96056.0,96042.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763214373017,0.78413726,96056.0,96042.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763214373815,0.78413726,96056.0,96055.0,0.04961479]
["bitfinex-derivatives","BTCF0:USTF0",1763214374018,0.78413726,96056.0,96055.0,0.05061479]
["bitfinex-derivatives","BTCF0:USTF0",1763214375016,0.42333726,96056.0,96055.0,0.05061479]
["bitfinex-derivatives","BTCF0:USTF0",1763214375221,0.40110726,96056.0,96055.0,0.05061479]
["bitfinex-derivatives","BTCF0:USTF0",1763214375420,0.37813726,96056.0,96055.0,0.04961479]
["bitfinex-derivatives","BTCF0:USTF0",1763214375717,0.37813726,96056.0,96055.0,0.04861479]
["bitfinex-derivatives","BTCF0:USTF0",1763214376118,0.406,96071.0,96070.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214376319,0.406,96071.0,96070.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763214376713,0.51662196,96071.0,96070.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763214377317,0.47242196,96071.0,96070.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763214377618,0.001,96071.0,96070.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763214377824,0.3609561,96080.0,96079.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214378419,0.46377775,96080.0,96079.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214378615,0.50897775,96080.0,96079.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214380116,0.14817775,96080.0,96079.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214380615,0.10297775,96080.0,96079.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214380821,0.0001561,96080.0,96079.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214381014,0.3608,96093.0,96092.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214381519,0.38377,96093.0,96092.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214381822,0.49755712,96093.0,96092.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214382713,0.49855712,96093.0,96092.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214383014,0.13775712,96093.0,96092.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214385112,0.49855712,96093.0,96092.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763214385312,0.0452,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214385514,0.0452,96084.0,96083.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214385916,0.05126539,96084.0,96083.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214386723,0.05126539,96084.0,96083.0,0.0440861]
["bitfinex-derivatives","BTCF0:USTF0",1763214388527,0.00606539,96084.0,96083.0,0.0440861]
["bitfinex-derivatives","BTCF0:USTF0",1763214392119,0.05157539,96084.0,96083.0,0.0440861]
["bitfinex-derivatives","BTCF0:USTF0",1763214392320,0.04551,96084.0,96083.0,0.0440861]
["bitfinex-derivatives","BTCF0:USTF0",1763214392526,0.05157539,96084.0,96083.0,0.0440861]
["bitfinex-derivatives","BTCF0:USTF0",1763214392826,0.05157539,96084.0,96083.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214393519,0.05157539,96084.0,96083.0,0.0226861]
["bitfinex-derivatives","BTCF0:USTF0",1763214394127,0.05257539,96084.0,96083.0,0.0226861]
["bitfinex-derivatives","BTCF0:USTF0",1763214394627,0.05157539,96084.0,96083.0,0.0226861]
["bitfinex-derivatives","BTCF0:USTF0",1763214394822,0.05257539,96084.0,96083.0,0.0226861]
["bitfinex-derivatives","BTCF0:USTF0",1763214395029,0.41337539,96084.0,96083.0,0.0226861]
["bitfinex-derivatives","BTCF0:USTF0",1763214395932,0.41437539,96084.0,96083.0,0.0226861]
["bitfinex-derivatives","BTCF0:USTF0",1763214396427,0.04551,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214396735,0.14139965,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214397234,0.14139965,96081.0,96080.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763214397927,0.14239965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214399029,0.14339965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214400235,0.14239965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214400435,0.14339965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214400826,0.14239965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214401027,0.14339965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214402634,0.14339965,96081.0,96080.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763214402832,0.14339965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214406930,0.14239965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214407131,0.14339965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214407331,0.14239965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214407531,0.14339965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214410438,0.14239965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214410639,0.14139965,96081.0,96080.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214410833,0.14239965,96081.0,96080.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763214412036,0.14339965,96081.0,96080.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763214413036,0.14339965,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214413237,0.04551,96076.0,96075.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763214413648,0.05590863,96076.0,96075.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763214414152,0.05590863,96076.0,96075.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763214414541,0.04551,96071.0,96070.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214414940,0.14573333,96071.0,96070.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763214417642,0.14573333,96071.0,96070.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763214417935,0.04551,96066.0,96065.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763214418334,0.06024277,96066.0,96065.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763214422545,0.06024277,96066.0,96065.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763214422847,0.04412,96061.0,96060.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763214423052,0.04412,96056.0,96055.0,0.04750479]
["bitfinex-derivatives","BTCF0:USTF0",1763214423345,0.40925504,96056.0,96055.0,0.04750479]
["bitfinex-derivatives","BTCF0:USTF0",1763214424346,0.40925504,96056.0,96055.0,0.06112479]
["bitfinex-derivatives","BTCF0:USTF0",1763214425450,0.00433504,96056.0,96055.0,0.42192479]
["bitfinex-derivatives","BTCF0:USTF0",1763214425853,0.3608,96066.0,96065.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763214425854,0.40492,96066.0,96065.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763214426159,0.40492,96075.0,96074.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763214426542,0.51207498,96075.0,96074.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763214427440,0.51307498,96075.0,96074.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763214429051,0.51207498,96075.0,96074.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763214429851,0.51307498,96075.0,96074.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763214430245,0.51207498,96075.0,96074.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763214432846,0.15127498,96075.0,96074.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763214433454,0.10715498,96075.0,96074.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763214437758,0.0001561,96080.0,96079.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214438052,0.0231261,96080.0,96079.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214438556,0.12594775,96080.0,96079.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214439158,0.14924775,96080.0,96079.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214440151,0.14924775,96080.0,96079.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763214441051,0.10297775,96080.0,96079.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763214441247,0.37004,96105.0,96104.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214441248,0.40707,96105.0,96104.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214441852,0.48399725,96105.0,96104.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214442950,0.48499725,96105.0,96104.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214443156,0.46269725,96105.0,96104.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214443352,0.48599725,96105.0,96104.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214443860,0.43972725,96105.0,96104.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214444160,0.002,96105.0,96104.0,0.1487317]
["bitfinex-derivatives","BTCF0:USTF0",1763214444359,0.002,96105.0,96104.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214445754,0.002,96105.0,96102.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1763214445755,0.0001561,96114.0,96113.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214447055,0.0011561,96114.0,96113.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214447866,0.0031561,96114.0,96113.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763214448265,0.00026008,96126.0,96125.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763214448764,0.04409008,96126.0,96125.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763214449464,0.04809008,96126.0,96125.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763214449662,0.06300176,96126.0,96120.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763214449866,0.00426008,96126.0,96125.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763214450658,0.00426008,96126.0,96125.0,0.147479]
["bitfinex-derivatives","BTCF0:USTF0",1763214451465,0.00226008,96126.0,96125.0,0.147479]
["bitfinex-derivatives","BTCF0:USTF0",1763214451764,0.00326008,96126.0,96125.0,0.147479]
["bitfinex-derivatives","BTCF0:USTF0",1763214452364,0.00226008,96126.0,96125.0,0.147479]
["bitfinex-derivatives","BTCF0:USTF0",1763214452565,0.00026008,96126.0,96125.0,0.147479]
["bitfinex-derivatives","BTCF0:USTF0",1763214453767,0.0001561,96135.0,96134.0,0.1474692]
["bitfinex-derivatives","BTCF0:USTF0",1763214453966,0.0001561,96135.0,96134.0,0.5082692]
["bitfinex-derivatives","BTCF0:USTF0",1763214455063,0.0011561,96135.0,96134.0,0.5082692]
["bitfinex-derivatives","BTCF0:USTF0",1763214455260,0.0021561,96135.0,96134.0,0.5082692]
["bitfinex-derivatives","BTCF0:USTF0",1763214458376,0.0021561,96135.0,96134.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763214459473,0.0459861,96135.0,96134.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763214461071,0.0459861,96135.0,96134.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763214464168,0.09693639,96135.0,96134.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763214465170,0.09693639,96135.0,96134.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763214467683,0.09693639,96135.0,96134.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763214468282,0.04383,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214468673,0.04729266,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214469079,0.02490266,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214469486,0.04729266,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214471885,0.04829266,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214472681,0.04929266,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214473688,0.04929266,96131.0,96130.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763214473888,0.04929266,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214477793,0.02690266,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214478181,0.04929266,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214479989,0.02690266,96131.0,96130.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763214480192,0.00546266,96131.0,96130.0,0.41899803]
["bitfinex-derivatives","BTCF0:USTF0",1763214481290,0.002,96131.0,96130.0,0.41899803]
["bitfinex-derivatives","BTCF0:USTF0",1763214481493,0.001,96131.0,96130.0,0.41899803]
["bitfinex-derivatives","BTCF0:USTF0",1763214481893,0.0001561,96135.0,96134.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214482590,0.05110639,96135.0,96134.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214483095,0.05210639,96135.0,96134.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214483791,0.05310639,96135.0,96134.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214483995,0.0021561,96135.0,96134.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214484494,0.0480361,96135.0,96134.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214484997,0.09898639,96135.0,96134.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214486797,0.04588,96131.0,96130.0,0.42035803]
["bitfinex-derivatives","BTCF0:USTF0",1763214487101,0.04934266,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214487299,0.04588,96121.0,96120.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1763214487499,0.04588,96121.0,96120.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763214487701,0.10548819,96121.0,96120.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763214488096,0.10548819,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214488290,0.10548819,96121.0,96116.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214488291,0.04588,96117.0,96116.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214488500,0.40668,96117.0,96116.0,0.0448961]
["bitfinex-derivatives","BTCF0:USTF0",1763214488797,0.41360633,96117.0,96116.0,0.0448961]
["bitfinex-derivatives","BTCF0:USTF0",1763214489003,0.05280633,96117.0,96116.0,0.0448961]
["bitfinex-derivatives","BTCF0:USTF0",1763214490000,0.05280633,96117.0,96116.0,0.0233061]
["bitfinex-derivatives","BTCF0:USTF0",1763214490203,0.05280633,96117.0,96116.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214490393,0.05280633,96117.0,96116.0,0.0448961]
["bitfinex-derivatives","BTCF0:USTF0",1763214490996,0.41360633,96117.0,96116.0,0.0448961]
["bitfinex-derivatives","BTCF0:USTF0",1763214491793,0.41360633,96117.0,96116.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214492401,0.04512,96103.0,96102.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763214492610,0.04512,96101.0,96100.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763214492996,0.04685245,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214493304,0.04685245,96101.0,96100.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214495193,0.04685245,96101.0,96100.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763214495703,0.04685245,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214496205,0.04685245,96101.0,96100.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763214497506,0.04685245,96101.0,96100.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214503400,0.04512,96092.0,96091.0,0.15015962]
["bitfinex-derivatives","BTCF0:USTF0",1763214503610,0.04512,96092.0,96091.0,0.0428461]
["bitfinex-derivatives","BTCF0:USTF0",1763214503817,0.13157652,96092.0,96091.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214504116,0.49237652,96092.0,96091.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214504615,0.04512,96087.0,96072.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763214504912,0.04512,96073.0,96072.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763214505216,0.14370919,96073.0,96072.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763214507107,0.09858919,96073.0,96072.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763214507509,0.3609561,96082.0,96080.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763214507510,0.05118469,96081.0,96080.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763214507808,0.04512,96081.0,96080.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214508210,0.14284049,96081.0,96080.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214509514,0.09772049,96081.0,96080.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214511211,0.14335049,96081.0,96080.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214521223,0.09772049,96081.0,96080.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214521415,0.12052049,96081.0,96080.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214521816,0.14335049,96081.0,96080.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214522721,0.09772049,96081.0,96080.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763214522914,0.0001561,96082.0,96081.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763214523319,0.0001561,96082.0,96081.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1763214524021,0.0001561,96082.0,96081.0,0.11989254]
["bitfinex-derivatives","BTCF0:USTF0",1763214524620,0.0001561,96082.0,96081.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1763214525723,0.0001561,96082.0,96081.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763214525922,0.0001561,96082.0,96081.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1763214526128,0.0001561,96082.0,96081.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763214526725,0.0001561,96082.0,96081.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1763214527130,0.0001561,96082.0,96081.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763214536735,0.0001561,96082.0,96081.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763214540137,0.0001561,96082.0,96081.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763214543336,0.0001561,96082.0,96081.0,0.1485667]
["bitfinex-derivatives","BTCF0:USTF0",1763214544931,0.0001561,96082.0,96081.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763214548639,0.1419,96082.0,96081.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763214550637,0.1419,96082.0,96081.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763214551141,0.1419,96082.0,96081.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763214552346,0.04482,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214552734,0.04568659,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214553642,0.04568659,96081.0,96080.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763214555437,0.04568659,96081.0,96080.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763214555640,0.04568659,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214555841,0.04568659,96081.0,96080.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763214556539,0.04568659,96081.0,96080.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763214556739,0.04568659,96081.0,96080.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763214556939,0.04568659,96081.0,96072.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763214556940,0.04296,96073.0,96072.0,0.07449423]
["bitfinex-derivatives","BTCF0:USTF0",1763214557247,0.04296,96070.0,96069.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763214557446,0.01265935,96070.0,96069.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763214557650,0.01612626,96070.0,96069.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763214560244,0.01612626,96070.0,96069.0,0.12020902]
["bitfinex-derivatives","BTCF0:USTF0",1763214562552,0.01612626,96070.0,96069.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763214564451,0.01612626,96070.0,96069.0,0.12017896]
["bitfinex-derivatives","BTCF0:USTF0",1763214565952,0.01612626,96070.0,96069.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763214570355,0.00346691,96070.0,96069.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763214570653,0.10378729,96081.0,96080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763214570846,0.10378729,96081.0,96080.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763214571048,0.10378729,96081.0,96080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763214575149,0.10378729,96081.0,96080.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763214576563,0.10378729,96081.0,96080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763214597170,0.10378729,96081.0,96080.0,0.13373699]
["bitfinex-derivatives","BTCF0:USTF0",1763214600768,0.10378729,96081.0,96080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763214609082,0.10378729,96081.0,96080.0,0.03657803]
["bitfinex-derivatives","BTCF0:USTF0",1763214609282,0.10378729,96081.0,96080.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763214609780,0.10378729,96081.0,96080.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763214611885,0.10378729,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214612385,0.10378729,96081.0,96080.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763214623498,0.06627859,96081.0,96080.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763214632400,0.06627859,96081.0,96080.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763214632593,0.06627859,96081.0,96076.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763214633106,0.06627859,96081.0,96076.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763214633603,0.06627859,96081.0,96071.0,0.07437896]
["bitfinex-derivatives","BTCF0:USTF0",1763214633804,0.06627859,96081.0,96064.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763214633805,0.3608,96072.0,96070.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1763214634203,0.00216673,96071.0,96070.0,0.09586896]
["bitfinex-derivatives","BTCF0:USTF0",1763214634406,0.00216673,96071.0,96070.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763214634705,0.00216673,96071.0,96070.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763214636407,0.00216673,96071.0,96070.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763214636607,0.00216673,96071.0,96070.0,0.11950699]
["bitfinex-derivatives","BTCF0:USTF0",1763214636804,0.06671198,96080.0,96079.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763214637008,0.3609561,96082.0,96081.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763214637599,0.3609561,96082.0,96081.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763214637600,0.41986798,96082.0,96081.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763214638611,0.41986798,96082.0,96081.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763214641815,0.41986798,96082.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214643013,0.41986798,96082.0,96076.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763214644220,0.41986798,96082.0,96076.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763214645616,0.41986798,96082.0,96081.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763214646310,0.41986798,96082.0,96072.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763214646518,0.3608,96073.0,96069.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763214646714,0.3608,96073.0,96070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763214646913,0.00953344,96072.0,96070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763214650715,0.00953344,96072.0,96065.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763214650924,0.37033344,96072.0,96065.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763214652923,0.37033344,96072.0,96070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763214656024,0.37033344,96072.0,96060.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763214656218,0.3608,96061.0,96060.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763214656420,0.3608,96061.0,96060.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763214656621,0.42881399,96061.0,96060.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763214657229,0.42881399,96061.0,96060.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763214657529,0.42881399,96061.0,96060.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1763214659231,0.06801399,96061.0,96060.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1763214659531,0.00953344,96071.0,96070.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763214659828,0.3608,96072.0,96071.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763214660530,0.42881194,96072.0,96071.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763214663931,0.42881194,96072.0,96071.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763214664331,0.42881194,96072.0,96070.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763214664835,0.42881194,96072.0,96070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763214666428,0.42881194,96072.0,96065.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763214666622,0.3608,96069.0,96065.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763214667027,0.00390062,96068.0,96065.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763214668829,0.00390062,96068.0,96065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763214671035,0.00390062,96068.0,96065.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763214671235,0.00390062,96068.0,96065.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763214672527,0.00390062,96068.0,96067.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214680540,0.06757852,96071.0,96070.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763214680740,0.00390062,96076.0,96075.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763214681044,0.3608,96077.0,96076.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214681538,0.42447834,96077.0,96076.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214682044,0.44889526,96077.0,96076.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214683044,0.3608,96085.0,96081.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763214683242,0.3608,96085.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214684342,0.3608,96096.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214685149,0.0451061,96082.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214685844,0.0219361,96082.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214686747,0.0001561,96082.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214688553,0.0219361,96082.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214688746,0.0432361,96082.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214692152,0.0001561,96082.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214693857,0.0219461,96082.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214694357,0.0001561,96082.0,96081.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763214694554,0.3608,96088.0,96087.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763214694960,0.40389,96106.0,96105.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763214695553,0.40389,96106.0,96105.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763214696457,0.40489,96106.0,96105.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763214697354,0.40589,96106.0,96105.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763214705065,0.04309,96101.0,96100.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763214706160,0.01335,96104.0,96096.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214706161,0.04309,96097.0,96096.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214706368,0.40389,96097.0,96096.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214706760,0.40389,96097.0,96096.0,0.0216761]
["bitfinex-derivatives","BTCF0:USTF0",1763214707364,0.40389,96097.0,96096.0,0.0449561]
["bitfinex-derivatives","BTCF0:USTF0",1763214708571,0.40589,96097.0,96096.0,0.0449561]
["bitfinex-derivatives","BTCF0:USTF0",1763214710660,0.40589,96097.0,96096.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763214713165,0.40589,96097.0,96096.0,0.0449561]
["bitfinex-derivatives","BTCF0:USTF0",1763214717066,0.38459,96097.0,96096.0,0.0449561]
["bitfinex-derivatives","BTCF0:USTF0",1763214717373,0.40589,96097.0,96096.0,0.0449561]
["bitfinex-derivatives","BTCF0:USTF0",1763214717877,0.38459,96097.0,96096.0,0.0449561]
["bitfinex-derivatives","BTCF0:USTF0",1763214718376,0.40589,96097.0,96096.0,0.0449561]
["bitfinex-derivatives","BTCF0:USTF0",1763214723072,0.3628,96097.0,96096.0,0.0449561]
["bitfinex-derivatives","BTCF0:USTF0",1763214723274,0.3608,96105.0,96104.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763214723876,0.40482,96113.0,96110.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763214724074,0.40482,96113.0,96112.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763214724275,0.0224461,96115.0,96114.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763214724571,0.0441761,96115.0,96114.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763214724778,0.0441761,96115.0,96110.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1763214724779,0.39903435,96124.0,96123.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763214725483,0.3608,96132.0,96125.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763214725784,0.3608,96144.0,96125.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763214725989,0.0001561,96135.0,96125.0,0.161929]
["bitfinex-derivatives","BTCF0:USTF0",1763214726174,8e-08,96126.0,96125.0,0.161929]
["bitfinex-derivatives","BTCF0:USTF0",1763214726378,0.0001561,96135.0,96134.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763214726785,0.0441761,96135.0,96134.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763214726981,0.0224461,96135.0,96134.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763214727181,0.0441761,96135.0,96134.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763214730589,0.04402,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214730776,0.04402,96131.0,96130.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763214731181,0.04402,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214731376,0.04402,96117.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214731581,0.40482,96117.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214732696,0.40482,96117.0,96100.0,0.43236041]
["bitfinex-derivatives","BTCF0:USTF0",1763214733386,0.40482,96117.0,96116.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1763214736582,0.04402,96117.0,96116.0,0.0440961]
["bitfinex-derivatives","BTCF0:USTF0",1763214738591,0.40533,96126.0,96125.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763214738788,0.04453,96126.0,96125.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763214740286,0.02231,96126.0,96125.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763214740486,0.0446861,96135.0,96134.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763214741787,0.0456861,96135.0,96134.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763214742986,0.05716,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214744989,0.05716,96131.0,96130.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763214744990,0.04453,96131.0,96130.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763214745195,0.0446861,96135.0,96134.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763214747685,0.0224661,96135.0,96134.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763214747899,0.0001561,96135.0,96134.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763214748100,0.0001561,96135.0,96134.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763214750496,0.3608,96152.0,96134.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763214750703,0.40413,96152.0,96151.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214751404,0.41721,96152.0,96151.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214751607,0.40413,96152.0,96151.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214752601,0.42837773,96152.0,96151.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214752999,0.42937773,96152.0,96151.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214753902,0.38704773,96152.0,96151.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214754102,0.002,96152.0,96151.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214755004,0.00015602,96161.0,96160.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1763214755208,0.00015602,96161.0,96160.0,0.14920913]
["bitfinex-derivatives","BTCF0:USTF0",1763214757109,0.00025997,96166.0,96165.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214757309,0.00025997,96166.0,96165.0,0.1470057]
["bitfinex-derivatives","BTCF0:USTF0",1763214759207,0.00025997,96166.0,96165.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214760005,0.00015602,96175.0,96174.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214760210,0.00015602,96175.0,96174.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763214760913,0.00015602,96175.0,96174.0,0.5077959]
["bitfinex-derivatives","BTCF0:USTF0",1763214761306,0.00015602,96175.0,96174.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763214761509,0.00015602,96175.0,96174.0,0.5077959]
["bitfinex-derivatives","BTCF0:USTF0",1763214761810,0.05715,96194.0,96193.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214762016,0.04333,96194.0,96193.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214762212,0.3608,96210.0,96195.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214762513,0.40413,96221.0,96220.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214762814,0.40413,96221.0,96220.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763214763715,0.40413,96221.0,96220.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763214763904,0.40413,96221.0,96220.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763214766510,0.38215,96221.0,96220.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763214767212,0.40413,96221.0,96220.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763214769017,0.00015594,96230.0,96220.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763214769018,0.38230594,96230.0,96229.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214769217,0.40428594,96230.0,96229.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214770314,0.40528594,96230.0,96229.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214770613,0.04333,96221.0,96220.0,0.14338107]
["bitfinex-derivatives","BTCF0:USTF0",1763214770817,0.04333,96221.0,96220.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763214771211,0.04333,96221.0,96220.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763214771421,0.04333,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214772212,0.04333,96221.0,96220.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763214774412,0.04333,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214775217,0.04333,96212.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214775419,0.04333,96185.0,96184.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763214775808,0.04333,96185.0,96184.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763214776717,0.01397594,96194.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763214776915,0.04333,96185.0,96184.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763214777512,0.04333,96185.0,96184.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763214778109,0.04333,96185.0,96184.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1763214778512,0.04333,96185.0,96184.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763214778715,0.04333,96185.0,96184.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763214778908,0.04333,96185.0,96184.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763214779418,0.04333,96185.0,96184.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763214779814,0.04333,96185.0,96184.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763214780409,0.04333,96185.0,96184.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763214780613,0.04333,96185.0,96184.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763214782822,0.01397594,96194.0,96193.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763214782823,0.04523594,96194.0,96193.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763214783017,0.00015594,96194.0,96193.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763214784020,0.00015594,96194.0,96193.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763214785223,0.02318594,96194.0,96193.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763214785421,0.00015594,96194.0,96193.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763214787820,0.02318594,96194.0,96193.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763214788627,0.00015594,96194.0,96193.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763214789322,0.3608,96218.0,96193.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763214789523,0.04508,96211.0,96210.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763214791124,0.40588,96218.0,96217.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763214791326,0.3608,96218.0,96217.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763214791825,0.00235397,96220.0,96219.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214792633,0.02531397,96220.0,96219.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214793120,0.04666397,96220.0,96219.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214794823,0.04666397,96220.0,96219.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763214795030,0.04431,96209.0,96208.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763214795223,0.04431,96209.0,96208.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214795424,0.04431,96209.0,96208.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763214796219,0.02296,96209.0,96208.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1763214796423,0.04446594,96220.0,96219.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214796731,0.04666397,96220.0,96219.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214797637,0.04431,96209.0,96208.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214799524,0.04431,96209.0,96208.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763214800635,0.00219803,96210.0,96209.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214800935,0.04446594,96220.0,96219.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214801230,0.04666397,96220.0,96219.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214806833,0.00015594,96220.0,96219.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763214810733,0.04991,96236.0,96235.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763214812136,0.05191,96236.0,96235.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763214813338,0.05191,96236.0,96235.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763214813541,0.05191,96236.0,96235.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763214822742,0.05191,96236.0,96230.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763214822743,0.04491,96231.0,96230.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763214822941,0.04491,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763214823140,0.04491,96231.0,96230.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763214823948,0.04591,96231.0,96230.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763214824142,0.04691,96231.0,96230.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763214824344,0.002,96231.0,96230.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763214828549,0.04691,96231.0,96230.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763214829257,0.02371,96231.0,96230.0,0.04594267]
["bitfinex-derivatives","BTCF0:USTF0",1763214829556,0.02271,96231.0,96230.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763214829756,0.001,96231.0,96230.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763214829956,0.005,96236.0,96235.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763214830158,0.005,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214831253,0.04991,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214832255,0.02671,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214834553,0.005,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214837064,0.04991,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214837557,0.02671,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214837756,0.005,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214841262,0.05051,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214841463,0.02738,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214841866,0.05051,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214842269,0.02738,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214842655,0.005,96236.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214845963,0.005,96276.0,96235.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763214845964,0.005,96276.0,96275.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763214846766,0.005,96276.0,96275.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763214846767,0.05051,96276.0,96275.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763214846960,0.05051,96276.0,96275.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763214850070,0.05151,96276.0,96275.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763214850260,0.007,96276.0,96275.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763214851371,0.05193,96276.0,96275.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763214851570,0.00025964,96286.0,96285.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763214852075,0.02298964,96286.0,96285.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763214852264,0.00025964,96286.0,96285.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763214852572,0.02298964,96286.0,96285.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763214853167,0.00125964,96286.0,96285.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763214853973,0.00225964,96286.0,96285.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763214855870,0.02773,96316.0,96315.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214856070,0.005,96316.0,96315.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763214856976,0.007,96316.0,96315.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763214857474,0.3658,96356.0,96325.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214857686,0.05845,96352.0,96351.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763214857875,0.04493,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214858067,0.04493,96351.0,96328.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1763214858068,0.04493,96327.0,96326.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214858373,0.04493,96318.0,96317.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763214858574,0.40573,96318.0,96317.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763214858772,0.40573,96318.0,96317.0,0.04407568]
["bitfinex-derivatives","BTCF0:USTF0",1763214858968,0.40573,96327.0,96326.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214859377,0.02273,96327.0,96326.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214859675,0.01352,96360.0,96320.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1763214859676,0.04993,96356.0,96355.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214861276,0.04493,96351.0,96350.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763214862179,0.005,96356.0,96355.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214862180,0.04993,96356.0,96355.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214862375,0.05093,96356.0,96355.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214862986,0.005,96356.0,96355.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214863181,0.04993,96356.0,96355.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214863473,0.005,96356.0,96355.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214863681,0.006,96356.0,96355.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763214863884,0.006,96356.0,96355.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214864071,0.02313,96365.0,96364.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214864275,0.04533,96365.0,96364.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214864575,0.04533,96365.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214864775,0.03774,96333.0,96332.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214864967,0.03774,96331.0,96330.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763214865372,0.37967,96336.0,96335.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214865679,0.39854,96336.0,96335.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214866167,0.01887,96336.0,96330.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763214866373,0.01887,96336.0,96335.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214866573,0.03774,96336.0,96335.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763214866775,0.39854,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763214867780,0.03774,96327.0,96326.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763214867981,0.39854,96327.0,96326.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763214868476,0.03774,96313.0,96312.0,0.04238982]
["bitfinex-derivatives","BTCF0:USTF0",1763214868677,0.39854,96313.0,96312.0,0.04238982]
["bitfinex-derivatives","BTCF0:USTF0",1763214868878,0.39854,96313.0,96312.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1763214869584,0.39854,96313.0,96312.0,0.00112982]
["bitfinex-derivatives","BTCF0:USTF0",1763214869773,0.03774,96304.0,96303.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763214869977,0.39854,96304.0,96303.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763214870670,0.39854,96304.0,96280.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1763214870671,0.50503803,96300.0,96280.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763214870978,0.3608,96281.0,96270.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763214871181,0.3608,96271.0,96270.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763214871878,0.3598,96271.0,96270.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763214872088,0.00219803,96270.0,96261.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763214872279,0.3608,96262.0,96261.0,0.02137576]
["bitfinex-derivatives","BTCF0:USTF0",1763214873378,0.3608,96262.0,96261.0,0.04241576]
["bitfinex-derivatives","BTCF0:USTF0",1763214876780,0.3608,96262.0,96261.0,0.02137576]
["bitfinex-derivatives","BTCF0:USTF0",1763214876980,0.3608,96262.0,96261.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763214877183,0.36090245,96262.0,96261.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763214877381,0.00219803,96260.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763214877578,0.36299803,96260.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763214878986,0.36090245,96262.0,96260.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1763214879196,0.00010245,96262.0,96261.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1763214879378,0.00015576,96280.0,96279.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763214880991,0.00235379,96280.0,96279.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763214881489,0.00015576,96280.0,96279.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763214883792,0.00015576,96280.0,96279.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763214884890,0.00015576,96280.0,96279.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763214885190,0.00015576,96280.0,96279.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763214886290,0.00015576,96280.0,96279.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763214886888,0.00015576,96280.0,96279.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763214887479,0.00015576,96280.0,96279.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763214893190,0.00015576,96280.0,96279.0,0.07905854]
["bitfinex-derivatives","BTCF0:USTF0",1763214893787,0.00015576,96280.0,96279.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763214901397,0.00223348,96280.0,96279.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763214902191,0.00223348,96280.0,96272.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763214902192,0.00223348,96280.0,96276.0,0.05557573]
["bitfinex-derivatives","BTCF0:USTF0",1763214902706,0.00223348,96280.0,96277.0,0.03705883]
["bitfinex-derivatives","BTCF0:USTF0",1763214903399,0.00223348,96280.0,96275.0,0.03705883]
["bitfinex-derivatives","BTCF0:USTF0",1763214903591,0.10607348,96280.0,96279.0,0.02779622]
["bitfinex-derivatives","BTCF0:USTF0",1763214903898,0.50607348,96280.0,96279.0,0.02779622]
["bitfinex-derivatives","BTCF0:USTF0",1763214904104,0.00223348,96280.0,96271.0,0.03705883]
["bitfinex-derivatives","BTCF0:USTF0",1763214904293,0.3608,96272.0,96270.0,0.03721459]
["bitfinex-derivatives","BTCF0:USTF0",1763214904796,0.3608,96272.0,96270.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763214905096,0.3608,96272.0,96260.0,0.06908573]
["bitfinex-derivatives","BTCF0:USTF0",1763214905097,0.3608,96272.0,96260.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763214905291,0.3608,96261.0,96260.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763214905797,0.00219803,96260.0,96255.0,0.07376079]
["bitfinex-derivatives","BTCF0:USTF0",1763214905994,0.00219803,96260.0,96255.0,0.01818506]
["bitfinex-derivatives","BTCF0:USTF0",1763214906896,0.00219803,96260.0,96255.0,0.01918506]
["bitfinex-derivatives","BTCF0:USTF0",1763214908207,0.00219803,96260.0,96255.0,0.06428506]
["bitfinex-derivatives","BTCF0:USTF0",1763214910598,0.00219803,96260.0,96259.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763214911602,0.33803615,96261.0,96260.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763214913299,3.545e-05,96280.0,96279.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763214913503,0.00076812,96280.0,96279.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763214915511,3.545e-05,96280.0,96279.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763214917201,0.3608,96292.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214917202,0.3608,96292.0,96291.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763214918102,0.3608,96292.0,96291.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763214918299,0.3618,96292.0,96291.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763214918896,0.3618,96292.0,96291.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763214919501,0.3628,96292.0,96291.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763214925408,0.3628,96292.0,96291.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763214925600,0.3628,96292.0,96291.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763214927208,0.3628,96292.0,96291.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763214928109,0.00073267,96290.0,96282.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763214928304,0.3608,96283.0,96282.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763214929903,0.00073267,96280.0,96273.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763214930105,0.3608,96274.0,96273.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763214930410,0.3608,96274.0,96273.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763214930809,0.3608,96274.0,96273.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763214934300,0.3608,96274.0,96273.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763214941520,0.40549,96293.0,96292.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763214941707,0.05554,96278.0,96277.0,0.09946573]
["bitfinex-derivatives","BTCF0:USTF0",1763214941909,0.04469,96278.0,96277.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214943015,0.04469,96278.0,96277.0,0.09946573]
["bitfinex-derivatives","BTCF0:USTF0",1763214943320,0.04469,96278.0,96277.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214945818,0.02235,96278.0,96277.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214946318,0.00073267,96280.0,96279.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214946518,0.02308267,96280.0,96279.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763214946919,0.04542267,96280.0,96279.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763214950122,0.00073267,96280.0,96279.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763214950522,0.04542267,96280.0,96279.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763214951120,0.00073267,96280.0,96279.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763214952824,0.00073267,96280.0,96279.0,0.46034723]
["bitfinex-derivatives","BTCF0:USTF0",1763214953415,0.04542267,96280.0,96279.0,0.46034723]
["bitfinex-derivatives","BTCF0:USTF0",1763214953622,0.04542267,96280.0,96279.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763214953923,0.04542267,96280.0,96279.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763214954123,0.04542267,96280.0,96279.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214954925,0.04542267,96280.0,96279.0,0.08099847]
["bitfinex-derivatives","BTCF0:USTF0",1763214956724,0.04542267,96280.0,96279.0,0.08100175]
["bitfinex-derivatives","BTCF0:USTF0",1763214959024,0.04542267,96280.0,96279.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214959226,0.04542267,96280.0,96279.0,0.08100175]
["bitfinex-derivatives","BTCF0:USTF0",1763214959628,0.04542267,96280.0,96279.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214960028,0.04542267,96280.0,96279.0,0.08100175]
["bitfinex-derivatives","BTCF0:USTF0",1763214960728,0.04542267,96280.0,96279.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214960927,0.04542267,96280.0,96279.0,0.08100175]
["bitfinex-derivatives","BTCF0:USTF0",1763214961127,0.04542267,96280.0,96279.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214961328,0.04542267,96280.0,96279.0,0.08100175]
["bitfinex-derivatives","BTCF0:USTF0",1763214961722,0.04542267,96280.0,96279.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763214961932,0.04542267,96280.0,96279.0,0.08100175]
["bitfinex-derivatives","BTCF0:USTF0",1763214962119,0.04542267,96280.0,96277.0,0.03711175]
["bitfinex-derivatives","BTCF0:USTF0",1763214962120,0.04527,96279.0,96277.0,0.03711175]
["bitfinex-derivatives","BTCF0:USTF0",1763214962325,0.00073267,96280.0,96276.0,0.03711175]
["bitfinex-derivatives","BTCF0:USTF0",1763214962326,0.04527,96278.0,96276.0,0.03711175]
["bitfinex-derivatives","BTCF0:USTF0",1763214962524,0.04527,96274.0,96273.0,0.03711175]
["bitfinex-derivatives","BTCF0:USTF0",1763214962719,0.04527,96272.0,96271.0,0.46158723]
["bitfinex-derivatives","BTCF0:USTF0",1763214963023,0.04527,96272.0,96271.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763214963220,0.04527,96272.0,96271.0,0.46158723]
["bitfinex-derivatives","BTCF0:USTF0",1763214963423,0.04527,96272.0,96271.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763214964219,0.04527,96272.0,96271.0,0.46158723]
["bitfinex-derivatives","BTCF0:USTF0",1763214965428,0.04527,96272.0,96271.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763214965828,0.04542576,96281.0,96280.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763214966025,0.04542576,96281.0,96280.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763214966327,0.00015576,96281.0,96280.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763214967331,0.00015576,96281.0,96280.0,0.40812803]
["bitfinex-derivatives","BTCF0:USTF0",1763214969437,0.0712821,96300.0,96280.0,0.40812803]
["bitfinex-derivatives","BTCF0:USTF0",1763214969438,0.04527,96300.0,96299.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763214969637,0.04600267,96300.0,96299.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763214970035,0.04600267,96300.0,96299.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763214970738,0.04700267,96300.0,96299.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763214971634,0.04800267,96300.0,96299.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763214972834,0.04800267,96300.0,96299.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763214975529,0.00273267,96300.0,96299.0,0.09587724]
["bitfinex-derivatives","BTCF0:USTF0",1763214977337,0.002,96300.0,96299.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763214977541,0.00015576,96309.0,96308.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214978637,0.02268576,96309.0,96308.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214978838,0.00215576,96309.0,96308.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214979236,0.00215576,96309.0,96308.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763214979741,0.00315576,96309.0,96308.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763214980040,0.00315576,96309.0,96308.0,0.44260399]
["bitfinex-derivatives","BTCF0:USTF0",1763214980236,0.00315576,96309.0,96308.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763214983344,0.00025954,96326.0,96308.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763214983345,0.04417954,96326.0,96325.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214983641,0.00025954,96326.0,96325.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763214983837,0.00025954,96326.0,96325.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763214984042,0.02278954,96326.0,96325.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763214984442,0.02478954,96326.0,96325.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763214984637,0.00225954,96326.0,96325.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763214985945,0.02478954,96326.0,96325.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763214986543,0.02478954,96326.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214986544,0.04392,96321.0,96320.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763214986744,0.04392,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214986948,0.04392,96317.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214987143,0.04392,96317.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214988047,0.04492,96317.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763214988845,0.04358,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763214989444,0.04358,96298.0,96297.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763214989644,0.04358,96298.0,96297.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763214990239,0.04358,96298.0,96297.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214990438,0.01162,96299.0,96288.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763214990439,0.04358,96289.0,96288.0,0.04540576]
["bitfinex-derivatives","BTCF0:USTF0",1763214990644,0.04358,96289.0,96288.0,0.02291576]
["bitfinex-derivatives","BTCF0:USTF0",1763214991145,0.04358,96289.0,96288.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763214991347,0.04358,96289.0,96288.0,0.04540576]
["bitfinex-derivatives","BTCF0:USTF0",1763214993452,0.04358,96276.0,96274.0,0.03706399]
["bitfinex-derivatives","BTCF0:USTF0",1763214993655,0.04358,96271.0,96270.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763214995552,0.02132,96275.0,96274.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214995951,0.04358,96275.0,96274.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214997251,0.04373576,96280.0,96279.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214997549,0.04446843,96280.0,96279.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214998158,0.04446843,96280.0,96279.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763214998354,0.00015576,96280.0,96279.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763214999546,0.14385163,96300.0,96299.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763214999742,0.04431267,96300.0,96299.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763215005279,0.04358,96291.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763215007567,0.04558,96291.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763215008270,0.04458,96291.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763215008574,0.04558,96291.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763215010976,0.04358,96279.0,96278.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1763215011176,0.04358,96273.0,96272.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763215011375,0.3608,96283.0,96272.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763215011578,0.3608,96283.0,96282.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763215011579,0.40438,96283.0,96282.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763215011975,0.04358,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215012175,0.04358,96271.0,96264.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763215012176,0.04358,96265.0,96264.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763215015678,0.02132,96265.0,96264.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763215016782,0.40438,96271.0,96270.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763215016982,0.25752778,96280.0,96279.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763215017182,0.04431267,96280.0,96279.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763215018085,0.04531267,96280.0,96279.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763215019976,0.00073267,96280.0,96279.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763215021491,0.00073267,96280.0,96279.0,0.08231399]
["bitfinex-derivatives","BTCF0:USTF0",1763215022177,0.3608,96291.0,96290.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215022374,0.3608,96291.0,96290.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763215022583,0.10697389,96300.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215023782,0.04496576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215025286,0.02267576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215029191,0.04496576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215033784,0.04596576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215034388,0.04696576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215034693,0.04707576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215035090,0.04607576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215036184,0.04507576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215036390,0.04607576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215037592,0.04707576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215038388,0.00215576,96292.0,96291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763215038596,0.15189389,96310.0,96309.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215038791,0.02315267,96310.0,96309.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215039191,0.04565267,96310.0,96309.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215039692,0.03738363,96332.0,96324.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215039884,0.03738363,96340.0,96336.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215040089,0.05607545,96348.0,96347.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215040090,0.04492,96348.0,96347.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215040292,0.06773181,96348.0,96347.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215040486,0.04538757,96348.0,96347.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215040697,0.38337576,96348.0,96347.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215040899,0.36095576,96348.0,96347.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215041093,0.00015576,96348.0,96347.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215041792,0.04507576,96348.0,96347.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215041997,0.04507576,96348.0,96341.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763215041998,0.04492,96342.0,96341.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763215042497,0.04492,96342.0,96341.0,0.08408088]
["bitfinex-derivatives","BTCF0:USTF0",1763215042797,0.04492,96342.0,96341.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763215043790,0.00015576,96348.0,96341.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763215043791,0.04507576,96348.0,96347.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215043999,0.00015576,96348.0,96347.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763215044394,0.3608,96374.0,96364.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215044794,0.04532,96365.0,96364.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215046486,0.0004,96365.0,96364.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215046690,0.3608,96403.0,96395.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215046902,0.01277,96435.0,96395.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215046903,0.02742,96396.0,96395.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215047094,0.005,96396.0,96395.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215047602,0.005,96396.0,96395.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763215047803,0.005,96396.0,96395.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763215047994,0.005,96396.0,96395.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763215049290,0.00015473,96405.0,96395.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763215049291,0.04585473,96405.0,96404.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215049794,0.00015473,96405.0,96404.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215050193,0.04585473,96405.0,96404.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215050704,0.00015473,96405.0,96404.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215053805,0.4065,96434.0,96433.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215054407,0.3608,96434.0,96433.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215054809,0.0457,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215055105,0.0457,96425.0,96424.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215055407,0.4065,96425.0,96424.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215055904,0.0457,96409.0,96408.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763215056103,0.0457,96401.0,96400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763215056297,0.4065,96401.0,96400.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215056605,0.0457,96391.0,96390.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763215056801,0.4065,96391.0,96390.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763215057005,0.4065,96391.0,96390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215057207,0.4065,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215057506,0.4065,96391.0,96381.0,0.01401559]
["bitfinex-derivatives","BTCF0:USTF0",1763215057507,0.0457,96382.0,96381.0,0.05823559]
["bitfinex-derivatives","BTCF0:USTF0",1763215057707,0.4065,96382.0,96381.0,0.05823559]
["bitfinex-derivatives","BTCF0:USTF0",1763215058403,0.3608,96382.0,96381.0,0.05823559]
["bitfinex-derivatives","BTCF0:USTF0",1763215058609,0.38339,96399.0,96390.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763215058808,0.4065,96399.0,96398.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763215059200,0.4065,96399.0,96381.0,0.01401559]
["bitfinex-derivatives","BTCF0:USTF0",1763215059400,0.0457,96391.0,96390.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763215059598,0.4065,96391.0,96390.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763215059805,0.4065,96391.0,96390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215060103,0.4065,96399.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215060305,0.3608,96399.0,96398.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215060909,0.0457,96394.0,96393.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763215061510,0.0457,96394.0,96393.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215061906,0.0457,96394.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215062107,0.4065,96391.0,96390.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763215062310,0.4065,96391.0,96390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215062510,0.00015532,96400.0,96399.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215062511,0.40665532,96400.0,96399.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215063208,0.36095532,96400.0,96399.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215063509,0.00015532,96400.0,96399.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215067019,0.04585532,96400.0,96399.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215068720,0.0457,96394.0,96393.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763215069223,0.0457,96394.0,96393.0,0.08569242]
["bitfinex-derivatives","BTCF0:USTF0",1763215069620,0.0457,96394.0,96393.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763215069924,0.0457,96394.0,96393.0,0.02761242]
["bitfinex-derivatives","BTCF0:USTF0",1763215070122,0.0457,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215070328,0.4065,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215070715,0.0457,96384.0,96383.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763215071224,0.0457,96382.0,96381.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215071426,0.0457,96382.0,96381.0,0.02266559]
["bitfinex-derivatives","BTCF0:USTF0",1763215071627,0.0457,96382.0,96381.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215072223,0.0457,96382.0,96381.0,0.02776867]
["bitfinex-derivatives","BTCF0:USTF0",1763215072727,0.0457,96382.0,96381.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215072923,0.0457,96382.0,96381.0,0.02776867]
["bitfinex-derivatives","BTCF0:USTF0",1763215073126,0.0457,96382.0,96381.0,0.04437559]
["bitfinex-derivatives","BTCF0:USTF0",1763215073520,0.04585532,96400.0,96399.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215074223,0.0457,96391.0,96390.0,0.03689851]
["bitfinex-derivatives","BTCF0:USTF0",1763215074423,0.0457,96385.0,96384.0,0.03689851]
["bitfinex-derivatives","BTCF0:USTF0",1763215074620,0.0457,96382.0,96381.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215074826,0.0457,96382.0,96381.0,0.08127227]
["bitfinex-derivatives","BTCF0:USTF0",1763215075123,0.0457,96382.0,96381.0,0.04437559]
["bitfinex-derivatives","BTCF0:USTF0",1763215075317,0.3608,96391.0,96390.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215075525,0.00015532,96400.0,96390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215075717,0.02259,96391.0,96390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215075922,0.0457,96391.0,96390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215076130,0.0457,96391.0,96390.0,0.08333319]
["bitfinex-derivatives","BTCF0:USTF0",1763215076334,0.0457,96391.0,96390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215077443,0.0457,96391.0,96390.0,0.08335063]
["bitfinex-derivatives","BTCF0:USTF0",1763215077625,0.0457,96391.0,96390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215078523,0.0457,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215080534,0.0457,96391.0,96390.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763215081234,0.0457,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215081430,0.00015532,96400.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215081732,0.00015532,96400.0,96399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763215081933,0.00015532,96400.0,96399.0,0.09907586]
["bitfinex-derivatives","BTCF0:USTF0",1763215082235,0.00015532,96400.0,96399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763215083528,0.3608,96425.0,96405.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763215084134,0.3608,96425.0,96405.0,0.09874568]
["bitfinex-derivatives","BTCF0:USTF0",1763215084826,0.3608,96425.0,96405.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763215085031,0.3608,96425.0,96405.0,0.09875249]
["bitfinex-derivatives","BTCF0:USTF0",1763215085233,0.3608,96425.0,96405.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763215086027,0.04525932,96406.0,96405.0,0.05539618]
["bitfinex-derivatives","BTCF0:USTF0",1763215086227,0.04525932,96406.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215086228,0.045,96401.0,96400.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763215086636,0.045,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215086934,0.045,96401.0,96400.0,0.03914238]
["bitfinex-derivatives","BTCF0:USTF0",1763215088033,0.045,96401.0,96400.0,0.08251238]
["bitfinex-derivatives","BTCF0:USTF0",1763215088434,0.045,96401.0,96400.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763215088624,0.045,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215089733,0.045,96396.0,96395.0,0.03694435]
["bitfinex-derivatives","BTCF0:USTF0",1763215090537,0.045,96393.0,96392.0,0.03694435]
["bitfinex-derivatives","BTCF0:USTF0",1763215090732,0.4058,96393.0,96392.0,0.03694435]
["bitfinex-derivatives","BTCF0:USTF0",1763215091033,0.045,96392.0,96391.0,0.05857435]
["bitfinex-derivatives","BTCF0:USTF0",1763215091335,0.045,96392.0,96390.0,0.03694435]
["bitfinex-derivatives","BTCF0:USTF0",1763215091531,0.04376,96391.0,96390.0,0.03694435]
["bitfinex-derivatives","BTCF0:USTF0",1763215091737,0.04376,96384.0,96383.0,0.05948435]
["bitfinex-derivatives","BTCF0:USTF0",1763215091939,0.40456,96384.0,96383.0,0.05948435]
["bitfinex-derivatives","BTCF0:USTF0",1763215092133,0.40456,96384.0,96382.0,0.03694435]
["bitfinex-derivatives","BTCF0:USTF0",1763215092342,0.04376,96382.0,96381.0,0.03709994]
["bitfinex-derivatives","BTCF0:USTF0",1763215092733,0.04376,96382.0,96381.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215099036,0.3608,96384.0,96383.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763215099037,0.38342,96384.0,96383.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763215099236,0.40456,96384.0,96383.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763215099438,0.0188288,96384.0,96383.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763215099639,0.0317088,96384.0,96383.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763215099845,0.38656,96392.0,96391.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763215100043,0.38656,96392.0,96390.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763215100240,0.02576,96391.0,96390.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763215101137,0.02576,96391.0,96390.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763215102038,0.04875543,96391.0,96390.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763215102637,0.01288,96391.0,96390.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763215102847,0.04871517,96402.0,96390.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763215102848,0.07447517,96402.0,96401.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763215103047,0.09746944,96402.0,96401.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763215105045,0.09746944,96402.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215105046,0.02576,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215105240,0.02576,96382.0,96381.0,0.05939559]
["bitfinex-derivatives","BTCF0:USTF0",1763215105943,0.3608,96388.0,96387.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763215106148,0.3608,96403.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215106447,0.02299524,96402.0,96390.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763215106645,0.01288,96391.0,96390.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763215106848,0.03587524,96391.0,96390.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763215107936,0.01288,96391.0,96390.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763215108645,0.3608,96394.0,96393.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763215108845,0.39667493,96394.0,96393.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763215109050,0.40955493,96394.0,96393.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763215110754,0.02576,96382.0,96381.0,0.03617559]
["bitfinex-derivatives","BTCF0:USTF0",1763215111157,0.00494524,96382.0,96381.0,0.03617559]
["bitfinex-derivatives","BTCF0:USTF0",1763215111453,0.00494524,96382.0,96381.0,0.05833559]
["bitfinex-derivatives","BTCF0:USTF0",1763215113256,0.36574524,96382.0,96381.0,0.05833559]
["bitfinex-derivatives","BTCF0:USTF0",1763215116164,0.38877661,96382.0,96381.0,0.05833559]
["bitfinex-derivatives","BTCF0:USTF0",1763215118267,0.3608,96394.0,96393.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215118562,0.3838377,96394.0,96393.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215120064,0.35890846,96394.0,96393.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215120662,0.0230377,96394.0,96393.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215123368,0.00025932,96406.0,96405.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215123573,0.02329258,96406.0,96405.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215129266,0.02329258,96406.0,96400.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1763215129579,0.02303326,96405.0,96400.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763215129875,0.02303326,96405.0,96400.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763215130671,0.02303326,96405.0,96400.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763215130876,0.02303326,96405.0,96392.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763215131064,0.3608,96397.0,96392.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763215131269,0.02303326,96396.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215131770,0.02303326,96396.0,96390.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763215132166,0.02303326,96396.0,96390.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763215132370,0.02303326,96396.0,96390.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763215133069,0.02303326,96396.0,96390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763215133874,0.02303326,96396.0,96392.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763215136581,0.02303326,96396.0,96395.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215137277,0.00025932,96406.0,96405.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215137478,0.02339285,96406.0,96405.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763215141778,0.02339285,96406.0,96392.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763215141779,0.02339285,96406.0,96392.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763215141987,0.02339285,96406.0,96396.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763215141988,0.3608,96397.0,96396.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763215142282,0.38393353,96397.0,96396.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763215142676,0.38393353,96397.0,96392.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763215142878,0.02313353,96396.0,96392.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763215143388,0.02313353,96396.0,96392.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763215143682,0.02313353,96396.0,96392.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763215144286,0.02313353,96396.0,96392.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763215144882,0.3608,96395.0,96383.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763215145080,0.3608,96384.0,96383.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763215145285,0.38393353,96384.0,96383.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763215147591,0.02313353,96384.0,96383.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763215147786,0.3608,96395.0,96394.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763215147991,0.38393446,96395.0,96394.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763215151389,0.02313446,96395.0,96394.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763215152890,0.3608,96405.0,96404.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763215153191,0.38393093,96405.0,96404.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763215156995,0.38393093,96405.0,96400.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763215157298,0.02313093,96404.0,96400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763215158196,0.02313093,96404.0,96392.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763215158391,0.3608,96397.0,96392.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763215158593,0.02313093,96396.0,96395.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763215161402,0.02313093,96396.0,96392.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763215161795,0.02313093,96396.0,96395.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763215163301,0.3608,96397.0,96396.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763215163494,0.38379795,96397.0,96392.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763215163696,0.02299795,96396.0,96392.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763215164102,0.00982,96384.0,96383.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763215164300,0.00982,96382.0,96381.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215164491,0.00982,96370.0,96369.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763215166597,0.00015559,96379.0,96378.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763215166802,0.03296058,96379.0,96378.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763215169497,0.02314058,96379.0,96378.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763215172199,0.02314058,96379.0,96378.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763215172200,0.00015559,96379.0,96378.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763215172499,0.3608,96392.0,96391.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215172811,0.38377048,96392.0,96391.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215173795,0.38884048,96392.0,96391.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215174097,0.39391048,96392.0,96391.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215175196,0.38884048,96392.0,96391.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215176400,0.38377048,96392.0,96391.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215176595,0.02297048,96392.0,96391.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215179698,0.36587,96400.0,96399.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215179904,0.38376945,96400.0,96399.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215180812,0.38883945,96400.0,96399.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215181607,0.39390945,96400.0,96399.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215181808,0.38376945,96400.0,96399.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215182802,0.02296945,96400.0,96399.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215189408,0.00025932,96406.0,96405.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215189811,0.02321808,96406.0,96405.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215191215,0.00025932,96406.0,96405.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763215194318,0.3608,96428.0,96418.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763215198519,0.3608,96428.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215198821,0.005,96436.0,96435.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763215199017,0.01032,96436.0,96435.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763215199221,0.03320065,96436.0,96435.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763215199420,0.02788065,96436.0,96435.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763215199630,0.03320065,96436.0,96435.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763215200316,0.03852065,96436.0,96435.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763215200512,0.01064,96426.0,96425.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1763215200712,0.00532,96426.0,96425.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763215200929,0.01064,96434.0,96433.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763215201227,0.03352123,96434.0,96433.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763215201526,0.03352123,96434.0,96433.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763215201823,0.01064,96426.0,96425.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763215202026,0.01064,96419.0,96418.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763215203332,0.01064,96419.0,96418.0,0.05148422]
["bitfinex-derivatives","BTCF0:USTF0",1763215204521,0.03352907,96419.0,96418.0,0.05148422]
["bitfinex-derivatives","BTCF0:USTF0",1763215205226,0.02308,96410.0,96404.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763215205521,0.38388,96410.0,96404.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763215205921,0.38388,96410.0,96409.0,0.02346559]
["bitfinex-derivatives","BTCF0:USTF0",1763215206123,0.38388,96410.0,96409.0,0.04506559]
["bitfinex-derivatives","BTCF0:USTF0",1763215206328,0.40677952,96410.0,96409.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215207030,0.40677952,96410.0,96409.0,0.04506559]
["bitfinex-derivatives","BTCF0:USTF0",1763215207228,0.40677952,96410.0,96409.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215210031,0.40677952,96410.0,96397.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763215210032,0.02308,96398.0,96397.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763215210229,0.01154,96391.0,96390.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763215210530,0.02308,96391.0,96390.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763215210724,0.02308,96384.0,96383.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763215211033,0.02323559,96393.0,96392.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763215211532,0.02308,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215211831,0.02308,96379.0,96378.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763215212032,0.02308,96379.0,96378.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763215213033,0.02308,96379.0,96378.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763215214635,0.02308,96379.0,96378.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763215217842,0.02308,96379.0,96369.0,0.44535731]
["bitfinex-derivatives","BTCF0:USTF0",1763215217843,0.3608,96388.0,96387.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763215218237,0.00015559,96393.0,96392.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763215219129,0.03738363,96432.0,96431.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763215219339,0.02287897,96432.0,96431.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763215221539,0.02287897,96432.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215221540,0.3608,96433.0,96432.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763215223033,0.3608,96441.0,96435.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763215223635,0.0284,96436.0,96435.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763215223835,0.05128609,96436.0,96435.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763215224040,0.0284,96436.0,96435.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763215224241,0.05128275,96436.0,96435.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763215224439,0.0234,96431.0,96430.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763215224640,0.3842,96431.0,96430.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763215226940,0.0234,96425.0,96424.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763215227541,0.3608,96431.0,96422.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215227542,0.0234,96423.0,96422.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215228741,0.04628579,96423.0,96422.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215232651,0.04628579,96423.0,96422.0,0.02328559]
["bitfinex-derivatives","BTCF0:USTF0",1763215232856,0.04628579,96423.0,96422.0,0.04527559]
["bitfinex-derivatives","BTCF0:USTF0",1763215233049,0.02288579,96423.0,96422.0,0.04527559]
["bitfinex-derivatives","BTCF0:USTF0",1763215233354,0.3725,96429.0,96428.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763215233654,0.3608,96429.0,96428.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763215234659,0.0284,96436.0,96435.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763215234842,0.05128696,96436.0,96435.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763215235944,0.0234,96431.0,96430.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763215236147,0.0234,96431.0,96430.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763215239660,0.005,96436.0,96435.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763215242651,0.3608,96445.0,96444.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763215242860,0.3608,96453.0,96445.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763215243258,0.005,96476.0,96465.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763215243259,0.03738363,96466.0,96465.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763215243554,0.03738363,96466.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215243555,0.04352,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215243760,0.04352,96457.0,96456.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215243954,0.06639543,96457.0,96456.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215244151,0.02287543,96457.0,96456.0,0.04527551]
["bitfinex-derivatives","BTCF0:USTF0",1763215244359,0.05607545,96473.0,96456.0,0.04527551]
["bitfinex-derivatives","BTCF0:USTF0",1763215244360,0.04352,96468.0,96467.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763215244549,0.06639872,96468.0,96467.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763215244856,0.42719872,96468.0,96467.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763215245157,0.04352,96457.0,96456.0,0.04527551]
["bitfinex-derivatives","BTCF0:USTF0",1763215245552,0.06640306,96457.0,96456.0,0.04527551]
["bitfinex-derivatives","BTCF0:USTF0",1763215245864,0.06640306,96457.0,96456.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215247555,0.06640306,96457.0,96456.0,0.02328551]
["bitfinex-derivatives","BTCF0:USTF0",1763215248158,0.06640306,96457.0,96456.0,0.04527551]
["bitfinex-derivatives","BTCF0:USTF0",1763215248756,0.06640306,96457.0,96456.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215249861,0.04352,96457.0,96456.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215250065,0.06642922,96457.0,96456.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215251864,0.04352,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215252258,0.06705149,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215252860,0.04352,96430.0,96429.0,0.04527551]
["bitfinex-derivatives","BTCF0:USTF0",1763215253068,0.06705328,96430.0,96429.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215261073,0.04326,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215261257,0.04326,96415.0,96405.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763215261258,0.04326,96406.0,96405.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763215262365,0.04326,96401.0,96400.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763215262877,0.04326,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215264069,0.04326,96401.0,96400.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763215264468,0.04326,96401.0,96400.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763215265773,0.04326,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215265973,0.04326,96401.0,96400.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763215266776,0.04326,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215266967,0.04326,96397.0,96396.0,0.04623559]
["bitfinex-derivatives","BTCF0:USTF0",1763215267866,0.04326,96397.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215268774,0.04326,96397.0,96396.0,0.02314559]
["bitfinex-derivatives","BTCF0:USTF0",1763215268967,0.04326,96397.0,96396.0,0.04623559]
["bitfinex-derivatives","BTCF0:USTF0",1763215269367,0.04326,96397.0,96396.0,0.02314559]
["bitfinex-derivatives","BTCF0:USTF0",1763215269670,0.04326,96397.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215269866,0.04326,96397.0,96396.0,0.02314559]
["bitfinex-derivatives","BTCF0:USTF0",1763215270573,0.02136,96397.0,96396.0,0.04623559]
["bitfinex-derivatives","BTCF0:USTF0",1763215270771,0.02136,96401.0,96400.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763215272070,0.04389559,96415.0,96414.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215272272,0.0454579,96415.0,96414.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215272479,0.02197559,96415.0,96414.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215273071,0.00015559,96415.0,96414.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215282879,0.02407352,96415.0,96414.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215286378,0.00015559,96415.0,96414.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215286574,0.10662918,96430.0,96429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215286780,0.02392111,96430.0,96429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215286990,1.11e-06,96430.0,96429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215287176,0.03738363,96448.0,96445.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215287375,0.10662918,96455.0,96445.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215287688,0.1067846,96455.0,96445.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215288281,0.02207921,96446.0,96445.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215288589,0.00025921,96446.0,96445.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215293288,0.04524921,96446.0,96445.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763215293483,0.41995921,96446.0,96445.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763215294189,0.41995921,96446.0,96445.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763215295090,0.04524921,96446.0,96445.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763215295386,0.00025921,96446.0,96445.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763215304187,0.02322921,96446.0,96445.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763215304383,0.00025921,96446.0,96445.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763215309996,0.03738363,96472.0,96471.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763215310201,0.02377718,96472.0,96471.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763215311001,0.06876718,96472.0,96471.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763215311398,0.04499,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215311602,0.06876718,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215311995,0.04499,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215312196,0.42956718,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215313599,0.42956718,96463.0,96462.0,0.04502551]
["bitfinex-derivatives","BTCF0:USTF0",1763215313797,0.06876718,96463.0,96462.0,0.04502551]
["bitfinex-derivatives","BTCF0:USTF0",1763215318403,0.06876718,96463.0,96462.0,0.40582551]
["bitfinex-derivatives","BTCF0:USTF0",1763215319802,0.06876718,96463.0,96462.0,0.04502551]
["bitfinex-derivatives","BTCF0:USTF0",1763215321402,0.06876718,96463.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215321403,0.04499,96443.0,96442.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763215321603,0.06826917,96443.0,96442.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763215321790,0.04499,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215321994,0.04499,96441.0,96433.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1763215321995,0.04499,96434.0,96433.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1763215322196,0.04499,96434.0,96430.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763215322197,0.04499,96431.0,96430.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763215322395,0.06826917,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215322890,0.04499,96423.0,96422.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763215323092,0.04499,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215323301,0.06825902,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215323798,0.04499,96422.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215323998,0.06825902,96422.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215325304,0.06825902,96422.0,96421.0,0.04489551]
["bitfinex-derivatives","BTCF0:USTF0",1763215325509,0.02326902,96422.0,96421.0,0.04489551]
["bitfinex-derivatives","BTCF0:USTF0",1763215325698,0.40579,96436.0,96435.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763215325899,0.42903497,96436.0,96435.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763215326403,0.06823497,96436.0,96435.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763215329811,0.00015524,96440.0,96439.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763215330806,0.00015524,96440.0,96439.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763215332107,0.40445,96462.0,96461.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763215332416,0.4276728,96462.0,96461.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763215333410,0.04365,96453.0,96452.0,0.04439551]
["bitfinex-derivatives","BTCF0:USTF0",1763215333911,0.04365,96453.0,96452.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215334508,0.06687381,96453.0,96452.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215335210,0.06687381,96453.0,96452.0,0.02170551]
["bitfinex-derivatives","BTCF0:USTF0",1763215335512,0.06687381,96453.0,96452.0,0.04439551]
["bitfinex-derivatives","BTCF0:USTF0",1763215335711,0.06687381,96453.0,96452.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215335911,0.06687381,96453.0,96452.0,0.02170551]
["bitfinex-derivatives","BTCF0:USTF0",1763215336218,0.03754,96453.0,96452.0,0.02170551]
["bitfinex-derivatives","BTCF0:USTF0",1763215336816,0.03754,96453.0,96452.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215337013,0.03754,96453.0,96452.0,0.04439551]
["bitfinex-derivatives","BTCF0:USTF0",1763215338513,0.39834,96453.0,96452.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215341015,0.39834,96453.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215341016,0.03754,96433.0,96432.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763215343716,0.03769551,96442.0,96441.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763215345719,0.00015551,96442.0,96441.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763215346612,0.03769551,96442.0,96441.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763215347719,0.01892551,96442.0,96441.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763215348121,0.04287696,96442.0,96441.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763215348917,0.02410696,96442.0,96441.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763215349218,0.03754,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215349411,0.03754,96433.0,96432.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763215349613,0.06149145,96433.0,96432.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763215349810,0.03754,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215350017,0.06149145,96431.0,96430.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763215354825,0.06149145,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215355419,0.06149145,96431.0,96430.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763215355616,0.06149145,96431.0,96430.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763215358831,0.06149145,96431.0,96430.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763215359630,0.06149145,96431.0,96430.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763215361931,0.03754,96425.0,96424.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763215362236,0.03754,96424.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215362426,0.06149145,96424.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215362628,0.06149145,96424.0,96423.0,0.04441551]
["bitfinex-derivatives","BTCF0:USTF0",1763215375239,0.06149145,96424.0,96423.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215375745,0.06149145,96424.0,96423.0,0.02203551]
["bitfinex-derivatives","BTCF0:USTF0",1763215376749,0.06149145,96424.0,96423.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215377433,0.06149145,96424.0,96423.0,0.04441551]
["bitfinex-derivatives","BTCF0:USTF0",1763215379539,0.0988435,96424.0,96423.0,0.04441551]
["bitfinex-derivatives","BTCF0:USTF0",1763215380244,0.04272145,96424.0,96423.0,0.04441551]
["bitfinex-derivatives","BTCF0:USTF0",1763215380450,0.02395145,96424.0,96423.0,0.04441551]
["bitfinex-derivatives","BTCF0:USTF0",1763215380648,0.05612205,96432.0,96431.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763215380843,0.09875073,96432.0,96431.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763215381046,0.06139868,96432.0,96431.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763215382741,0.09874866,96432.0,96431.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763215382942,0.06139868,96432.0,96431.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763215386760,0.03754,96424.0,96423.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215387053,0.03754,96409.0,96408.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763215387256,0.06139868,96409.0,96408.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763215387746,0.06139868,96409.0,96406.0,0.04324932]
["bitfinex-derivatives","BTCF0:USTF0",1763215387747,0.03754,96407.0,96406.0,0.04324932]
["bitfinex-derivatives","BTCF0:USTF0",1763215387948,0.06139868,96407.0,96406.0,0.04324932]
["bitfinex-derivatives","BTCF0:USTF0",1763215388141,0.07187433,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763215388351,0.06139868,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763215388650,0.06139868,96407.0,96406.0,0.02203932]
["bitfinex-derivatives","BTCF0:USTF0",1763215388856,0.07194515,96407.0,96406.0,0.02203932]
["bitfinex-derivatives","BTCF0:USTF0",1763215389058,0.06139868,96407.0,96406.0,0.04324932]
["bitfinex-derivatives","BTCF0:USTF0",1763215390049,0.06139868,96407.0,96406.0,0.02203932]
["bitfinex-derivatives","BTCF0:USTF0",1763215390261,0.07158759,96407.0,96406.0,0.02203932]
["bitfinex-derivatives","BTCF0:USTF0",1763215390452,0.06139868,96407.0,96406.0,0.04324932]
["bitfinex-derivatives","BTCF0:USTF0",1763215396269,0.02385868,96407.0,96406.0,0.40404932]
["bitfinex-derivatives","BTCF0:USTF0",1763215396557,0.36095551,96416.0,96415.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215396958,0.00015551,96416.0,96415.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763215397357,0.04459,96430.0,96429.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215399866,0.02316,96430.0,96429.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215400271,0.04459,96430.0,96429.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215400667,0.30389099,96439.0,96425.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763215400668,0.04474551,96439.0,96438.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215402969,0.00015551,96439.0,96438.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215403163,0.04474551,96439.0,96438.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215404271,0.40554551,96439.0,96438.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215404471,0.04474551,96439.0,96438.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215408585,0.06807966,96439.0,96438.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763215410580,0.06807966,96439.0,96438.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763215411283,0.02348966,96439.0,96438.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763215411487,0.03734999,96455.0,96453.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1763215411682,0.03734999,96455.0,96446.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1763215411683,0.04314,96452.0,96451.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763215412089,0.04314,96451.0,96450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215412388,0.04314,96439.0,96438.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763215423492,0.06638186,96439.0,96438.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763215432895,0.04314,96430.0,96429.0,0.04406551]
["bitfinex-derivatives","BTCF0:USTF0",1763215433095,0.06638186,96430.0,96429.0,0.04406551]
["bitfinex-derivatives","BTCF0:USTF0",1763215433491,0.10373185,96430.0,96429.0,0.02181551]
["bitfinex-derivatives","BTCF0:USTF0",1763215433896,0.10373185,96430.0,96429.0,0.04406551]
["bitfinex-derivatives","BTCF0:USTF0",1763215434299,0.06638186,96430.0,96429.0,0.04406551]
["bitfinex-derivatives","BTCF0:USTF0",1763215434703,0.06638186,96430.0,96429.0,0.02181551]
["bitfinex-derivatives","BTCF0:USTF0",1763215435200,0.04314,96419.0,96418.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1763215435387,0.06638186,96419.0,96418.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763215437694,0.06604769,96419.0,96418.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763215440807,0.02290769,96419.0,96418.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763215441301,0.04530769,96419.0,96418.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763215441996,0.06655769,96419.0,96418.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763215443493,0.04365,96410.0,96409.0,0.40587551]
["bitfinex-derivatives","BTCF0:USTF0",1763215443703,0.0665472,96410.0,96409.0,0.40587551]
["bitfinex-derivatives","BTCF0:USTF0",1763215445492,0.0665472,96410.0,96409.0,0.04507551]
["bitfinex-derivatives","BTCF0:USTF0",1763215446105,0.0665472,96410.0,96409.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215447001,0.04365,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763215447198,0.4273472,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763215447604,0.4273472,96407.0,96406.0,0.02302932]
["bitfinex-derivatives","BTCF0:USTF0",1763215448199,0.4273472,96407.0,96406.0,0.04517932]
["bitfinex-derivatives","BTCF0:USTF0",1763215450702,0.0665472,96407.0,96406.0,0.04517932]
["bitfinex-derivatives","BTCF0:USTF0",1763215455601,0.0669672,96407.0,96406.0,0.04517932]
["bitfinex-derivatives","BTCF0:USTF0",1763215459306,0.0228972,96407.0,96406.0,0.40597932]
["bitfinex-derivatives","BTCF0:USTF0",1763215459502,0.12408802,96420.0,96419.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763215459718,0.06617403,96420.0,96419.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763215459913,0.02284403,96420.0,96419.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763215460410,0.06617403,96420.0,96419.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763215461911,0.02284403,96420.0,96419.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763215462406,0.00015551,96428.0,96427.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763215462614,0.00015551,96428.0,96427.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763215467315,0.02181551,96428.0,96427.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763215467704,0.00015551,96428.0,96427.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763215470017,0.04483551,96428.0,96427.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763215470215,0.04483551,96428.0,96427.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763215474523,0.06732978,96428.0,96427.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763215475416,0.04562,96419.0,96418.0,0.40549551]
["bitfinex-derivatives","BTCF0:USTF0",1763215475615,0.06811427,96419.0,96418.0,0.40549551]
["bitfinex-derivatives","BTCF0:USTF0",1763215480220,0.06811427,96419.0,96418.0,0.04469551]
["bitfinex-derivatives","BTCF0:USTF0",1763215483321,0.06811427,96419.0,96418.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215483718,0.04562,96407.0,96406.0,0.04479932]
["bitfinex-derivatives","BTCF0:USTF0",1763215483918,0.06811427,96407.0,96406.0,0.04479932]
["bitfinex-derivatives","BTCF0:USTF0",1763215485725,0.06811427,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763215486627,0.06811427,96407.0,96397.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215486628,0.04562,96398.0,96397.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215486825,0.42891427,96398.0,96397.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215487035,0.04562,96386.0,96385.0,0.04463962]
["bitfinex-derivatives","BTCF0:USTF0",1763215487236,0.06811427,96386.0,96385.0,0.04463962]
["bitfinex-derivatives","BTCF0:USTF0",1763215490235,0.04562,96386.0,96385.0,0.04463962]
["bitfinex-derivatives","BTCF0:USTF0",1763215492633,0.04562,96386.0,96385.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763215492634,0.06822689,96386.0,96385.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763215493736,0.06822689,96386.0,96385.0,0.04463962]
["bitfinex-derivatives","BTCF0:USTF0",1763215501238,0.04562,96386.0,96385.0,0.04463962]
["bitfinex-derivatives","BTCF0:USTF0",1763215502443,0.40541,96399.0,96398.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763215502742,0.38340481,96399.0,96398.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763215503238,0.02260481,96399.0,96398.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763215503440,0.12119136,96408.0,96406.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763215503642,0.02276206,96407.0,96406.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763215503941,0.02276206,96407.0,96406.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763215507136,0.04425206,96407.0,96406.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763215508338,0.06737206,96407.0,96406.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763215514644,0.02276206,96407.0,96406.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763215515946,2.06e-06,96407.0,96406.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763215516651,0.12119136,96416.0,96415.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763215516850,0.04423,96420.0,96419.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763215518752,0.05696,96420.0,96419.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763215525552,0.04423,96407.0,96406.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763215525752,0.01273,96420.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215525753,0.12119136,96416.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215525958,0.02164,96416.0,96415.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763215526252,0.04423,96416.0,96415.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763215526453,0.02164,96423.0,96414.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1763215526653,0.02164,96423.0,96422.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763215526861,0.04423,96423.0,96422.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763215540761,0.02164,96423.0,96422.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763215541076,0.0433756,96425.0,96424.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763215541269,0.0433756,96425.0,96424.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763215544976,0.0001556,96425.0,96424.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763215545274,0.0001556,96425.0,96424.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763215545774,0.0218656,96425.0,96424.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763215546579,0.0001556,96425.0,96424.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763215548879,0.0001556,96425.0,96424.0,0.44224048]
["bitfinex-derivatives","BTCF0:USTF0",1763215549378,0.0001556,96425.0,96424.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763215549975,0.04322,96440.0,96439.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763215550177,0.02171,96440.0,96439.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763215550581,0.04322,96440.0,96439.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763215551075,0.0001556,96449.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215551382,0.04347921,96446.0,96445.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763215552275,0.06652429,96446.0,96445.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763215554281,0.02330429,96446.0,96445.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763215559890,0.00025921,96446.0,96445.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763215560782,0.0001556,96449.0,96448.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763215561182,0.32847825,96480.0,96471.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763215561183,0.08077825,96480.0,96471.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763215561379,0.04421,96472.0,96471.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763215561579,0.06721538,96472.0,96471.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763215562589,0.04395,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215562788,0.06695538,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215563490,0.04395,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215563689,0.42775538,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215568892,0.06695538,96463.0,96462.0,0.02319551]
["bitfinex-derivatives","BTCF0:USTF0",1763215569094,0.06695538,96463.0,96462.0,0.04525551]
["bitfinex-derivatives","BTCF0:USTF0",1763215569895,0.04506538,96463.0,96462.0,0.40605551]
["bitfinex-derivatives","BTCF0:USTF0",1763215570199,0.02300538,96463.0,96462.0,0.41868551]
["bitfinex-derivatives","BTCF0:USTF0",1763215570704,0.12472825,96472.0,96471.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763215571004,0.06693931,96472.0,96471.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763215571397,0.02298931,96472.0,96471.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763215572400,0.04541931,96472.0,96471.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763215572694,0.06836931,96472.0,96471.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763215572908,0.06836931,96472.0,96471.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763215581504,0.06836931,96472.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215581505,0.04538,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215581711,0.06836931,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215582202,0.04538,96463.0,96462.0,0.40451551]
["bitfinex-derivatives","BTCF0:USTF0",1763215582397,0.06836931,96463.0,96462.0,0.40451551]
["bitfinex-derivatives","BTCF0:USTF0",1763215583501,0.06836931,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215584810,0.06836931,96463.0,96462.0,0.02147551]
["bitfinex-derivatives","BTCF0:USTF0",1763215585208,0.06836931,96463.0,96462.0,0.04371551]
["bitfinex-derivatives","BTCF0:USTF0",1763215586414,0.06836931,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215591408,0.06836931,96463.0,96462.0,0.04576551]
["bitfinex-derivatives","BTCF0:USTF0",1763215592709,0.04541931,96463.0,96462.0,0.04576551]
["bitfinex-derivatives","BTCF0:USTF0",1763215592912,0.06643931,96463.0,96462.0,0.04576551]
["bitfinex-derivatives","BTCF0:USTF0",1763215597803,0.04541931,96463.0,96462.0,0.04576551]
["bitfinex-derivatives","BTCF0:USTF0",1763215598002,0.02298931,96463.0,96462.0,0.04576551]
["bitfinex-derivatives","BTCF0:USTF0",1763215598212,0.06613859,96473.0,96472.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763215599212,0.06613859,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215599213,0.04299,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215599414,0.06613859,96472.0,96471.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1763215599710,0.06613859,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215600108,0.06613859,96472.0,96471.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763215601916,0.06613859,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215603217,0.04299,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215603411,0.04299,96463.0,96462.0,0.02323551]
["bitfinex-derivatives","BTCF0:USTF0",1763215603611,0.06613859,96463.0,96462.0,0.02323551]
["bitfinex-derivatives","BTCF0:USTF0",1763215604112,0.06613859,96463.0,96462.0,0.04576551]
["bitfinex-derivatives","BTCF0:USTF0",1763215606113,0.06613859,96463.0,96462.0,0.02323551]
["bitfinex-derivatives","BTCF0:USTF0",1763215606314,0.06613859,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215606506,0.06613859,96463.0,96462.0,0.02323551]
["bitfinex-derivatives","BTCF0:USTF0",1763215606711,0.06613859,96463.0,96462.0,0.04576551]
["bitfinex-derivatives","BTCF0:USTF0",1763215608514,0.02314859,96463.0,96462.0,0.04576551]
["bitfinex-derivatives","BTCF0:USTF0",1763215608720,0.06614926,96471.0,96470.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763215608926,0.06614926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215611913,0.02315926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215612720,0.04512926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215614920,0.02315926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215615120,0.06614926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215616819,0.02315926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215618127,0.04512926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215619519,0.02315926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215619722,0.04474926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215621523,0.06636926,96471.0,96470.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763215628124,0.06636926,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215628826,0.06636926,96471.0,96470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763215629029,0.06636926,96471.0,96470.0,0.38579803]
["bitfinex-derivatives","BTCF0:USTF0",1763215629922,0.06636926,96471.0,96470.0,0.40830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215630129,0.06636926,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215631437,0.06636926,96471.0,96470.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763215632438,0.06636926,96471.0,96470.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763215632937,0.02315926,96471.0,96470.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763215635432,0.005,96476.0,96475.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763215639550,0.04954,96476.0,96475.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763215641454,0.04454,96471.0,96470.0,0.04257803]
["bitfinex-derivatives","BTCF0:USTF0",1763215646064,0.04454,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215647352,0.06800103,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215647552,0.04454,96463.0,96462.0,0.02034551]
["bitfinex-derivatives","BTCF0:USTF0",1763215647758,0.06800103,96463.0,96462.0,0.02034551]
["bitfinex-derivatives","BTCF0:USTF0",1763215648951,0.06800103,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215650459,0.02932,96438.0,96437.0,0.05560202]
["bitfinex-derivatives","BTCF0:USTF0",1763215650650,0.02932,96438.0,96428.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763215650651,0.02932,96429.0,96428.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763215650856,0.02932,96429.0,96420.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763215650857,0.02932,96421.0,96420.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1763215651064,0.4135831,96421.0,96420.0,0.05806803]
["bitfinex-derivatives","BTCF0:USTF0",1763215651260,0.4135831,96421.0,96420.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763215651463,0.02932,96415.0,96414.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763215651663,0.05275505,96415.0,96414.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763215651959,0.05275505,96415.0,96411.0,0.02192551]
["bitfinex-derivatives","BTCF0:USTF0",1763215651960,0.02932,96412.0,96411.0,0.02192551]
["bitfinex-derivatives","BTCF0:USTF0",1763215652157,0.39012,96412.0,96411.0,0.02192551]
["bitfinex-derivatives","BTCF0:USTF0",1763215652456,0.41352665,96412.0,96411.0,0.04309551]
["bitfinex-derivatives","BTCF0:USTF0",1763215653056,0.39012,96412.0,96411.0,0.04309551]
["bitfinex-derivatives","BTCF0:USTF0",1763215653272,0.39012,96412.0,96411.0,0.02192551]
["bitfinex-derivatives","BTCF0:USTF0",1763215653460,0.39012,96412.0,96411.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215654063,0.39112,96412.0,96411.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215654558,0.39112,96412.0,96411.0,0.04309551]
["bitfinex-derivatives","BTCF0:USTF0",1763215655463,0.39212,96412.0,96411.0,0.04309551]
["bitfinex-derivatives","BTCF0:USTF0",1763215657666,0.39112,96412.0,96411.0,0.04309551]
["bitfinex-derivatives","BTCF0:USTF0",1763215657863,0.39212,96412.0,96411.0,0.04309551]
["bitfinex-derivatives","BTCF0:USTF0",1763215658060,0.3628,96412.0,96411.0,0.04309551]
["bitfinex-derivatives","BTCF0:USTF0",1763215658366,0.3628,96412.0,96411.0,0.02192551]
["bitfinex-derivatives","BTCF0:USTF0",1763215658367,0.39212,96412.0,96411.0,0.02192551]
["bitfinex-derivatives","BTCF0:USTF0",1763215658568,0.39212,96412.0,96411.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763215659460,0.02932,96407.0,96406.0,0.02202932]
["bitfinex-derivatives","BTCF0:USTF0",1763215660467,0.02932,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763215661162,0.03032,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763215661465,0.03132,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763215662467,0.02932,96398.0,96397.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215664572,0.03032,96398.0,96397.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215664866,0.002,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215665772,0.03132,96398.0,96397.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215666072,0.03132,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215666867,0.001,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215667264,0.03032,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215667471,0.02932,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215667660,0.03032,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215668773,0.03132,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215669673,0.03032,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215670067,0.02932,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215671069,0.03032,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215671276,0.03132,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215674769,0.01666,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215674973,0.002,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215676169,0.03132,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215676373,0.002,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215677476,0.04037155,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215677681,0.05503155,96398.0,96397.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1763215678075,0.41583155,96398.0,96397.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215678579,0.41583155,96398.0,96397.0,0.02151559]
["bitfinex-derivatives","BTCF0:USTF0",1763215678780,0.41583155,96398.0,96397.0,0.04332559]
["bitfinex-derivatives","BTCF0:USTF0",1763215679078,0.41583155,96398.0,96397.0,0.05730559]
["bitfinex-derivatives","BTCF0:USTF0",1763215680979,0.41583155,96398.0,96397.0,0.04332559]
["bitfinex-derivatives","BTCF0:USTF0",1763215681175,0.02932,96386.0,96385.0,0.02145962]
["bitfinex-derivatives","BTCF0:USTF0",1763215681377,0.05303155,96386.0,96385.0,0.02145962]
["bitfinex-derivatives","BTCF0:USTF0",1763215681579,0.05303155,96386.0,96385.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763215681781,0.02932,96377.0,96376.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763215682085,0.05303155,96377.0,96376.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763215682679,0.05312139,96377.0,96376.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763215683077,0.02932,96370.0,96369.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763215683384,0.05303155,96370.0,96369.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763215684285,0.05403155,96370.0,96369.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763215684588,0.05503155,96370.0,96369.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763215684974,0.02571155,96370.0,96369.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763215686988,8.984e-05,96377.0,96376.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763215687380,0.00015559,96386.0,96385.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763215688275,0.00019628,96386.0,96385.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763215690185,0.03730915,96400.0,96399.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763215690385,0.03730915,96401.0,96400.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763215690680,0.41677455,96408.0,96400.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763215690681,0.03730915,96402.0,96401.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763215691082,0.3608,96408.0,96400.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763215691083,0.03730915,96406.0,96403.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763215691286,0.00015559,96411.0,96408.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763215691287,0.03730915,96409.0,96408.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763215691489,0.00015559,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215693478,0.04612559,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215693679,0.04712559,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215693882,0.04712559,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215694089,0.04712559,96411.0,96410.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763215694293,0.04712559,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215695990,0.04612559,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215696190,0.04712559,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215696391,0.04812559,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215696792,0.04712559,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215696994,0.04812559,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215698794,0.07170617,96411.0,96410.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215699191,0.04597,96401.0,96400.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763215699496,0.06955058,96401.0,96400.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763215700195,0.06955058,96401.0,96384.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1763215700196,0.04597,96393.0,96392.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215700395,0.06955058,96393.0,96392.0,0.05936559]
["bitfinex-derivatives","BTCF0:USTF0",1763215700592,0.02358058,96393.0,96392.0,0.42016559]
["bitfinex-derivatives","BTCF0:USTF0",1763215700793,0.04597,96393.0,96392.0,0.42016559]
["bitfinex-derivatives","BTCF0:USTF0",1763215700990,0.06955058,96393.0,96392.0,0.42016559]
["bitfinex-derivatives","BTCF0:USTF0",1763215701486,0.02358058,96393.0,96392.0,0.42016559]
["bitfinex-derivatives","BTCF0:USTF0",1763215701687,0.1068071,96403.0,96402.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763215702191,0.06955354,96403.0,96402.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763215702391,0.04679354,96403.0,96402.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763215702594,0.02358354,96403.0,96402.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763215702991,0.02458354,96403.0,96402.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763215703387,0.02558354,96403.0,96402.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763215703593,0.02458354,96403.0,96402.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763215707195,0.04597,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215707393,0.04597,96393.0,96392.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215707789,0.06942501,96393.0,96392.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215708595,0.06942501,96393.0,96392.0,0.04504559]
["bitfinex-derivatives","BTCF0:USTF0",1763215709493,0.06942501,96393.0,96392.0,0.05857559]
["bitfinex-derivatives","BTCF0:USTF0",1763215713299,0.06942501,96393.0,96392.0,0.04504559]
["bitfinex-derivatives","BTCF0:USTF0",1763215714793,0.06942501,96393.0,96392.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215717801,0.06942501,96393.0,96392.0,0.02260559]
["bitfinex-derivatives","BTCF0:USTF0",1763215718004,0.06942501,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215718397,0.06942501,96393.0,96392.0,0.02260559]
["bitfinex-derivatives","BTCF0:USTF0",1763215719099,0.06942501,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215723708,0.06945681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215731899,0.02348681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215732101,0.06643681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215740211,0.06743681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215742016,0.06643681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215742912,0.06743681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215743712,0.06643681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215743912,0.06743681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215744714,0.06843681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215745219,0.06743681,96393.0,96392.0,0.04453559]
["bitfinex-derivatives","BTCF0:USTF0",1763215745522,0.06843681,96393.0,96392.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215745721,0.06743681,96393.0,96392.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215745922,0.06843681,96393.0,96392.0,0.04596559]
["bitfinex-derivatives","BTCF0:USTF0",1763215752316,0.06843681,96393.0,96392.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215754721,0.04337,96379.0,96378.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763215754917,0.06685681,96379.0,96378.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763215755312,0.06685681,96379.0,96372.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763215755313,0.04337,96373.0,96372.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763215755519,0.06685681,96373.0,96372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763215760126,0.02348681,96373.0,96372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763215760925,0.06685681,96373.0,96372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763215763434,0.06675528,96373.0,96372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763215770546,0.02338528,96373.0,96372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763215770850,0.28795667,96382.0,96381.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215771145,0.06884067,96382.0,96381.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215779352,0.06884067,96382.0,96381.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763215780548,0.06884067,96382.0,96381.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215783155,0.02354067,96382.0,96381.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215783357,6.7e-07,96382.0,96381.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215783560,0.16655054,96400.0,96399.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215783755,0.0453,96400.0,96399.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215785857,0.0463,96400.0,96399.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215787862,0.001,96400.0,96399.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215788264,0.00015559,96409.0,96408.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763215788468,0.00015559,96409.0,96408.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1763215790066,0.04545559,96409.0,96408.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1763215790467,0.04545559,96409.0,96408.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763215791366,0.04645559,96409.0,96408.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763215792069,0.04645559,96409.0,96408.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1763215792668,0.04645559,96409.0,96408.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215793172,0.0453,96400.0,96399.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763215795174,0.10538861,96409.0,96408.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763215795475,0.04678556,96409.0,96408.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1763215795772,0.06967556,96409.0,96408.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1763215795973,0.06867556,96409.0,96408.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1763215796962,0.02437556,96409.0,96408.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1763215797569,0.06967556,96409.0,96408.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1763215798669,0.06967556,96409.0,96408.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763215799062,0.04645559,96409.0,96408.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763215799266,0.04545559,96409.0,96408.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763215800076,0.04645559,96409.0,96408.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763215800475,0.04645559,96409.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215800677,0.04745559,96409.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215802274,0.02256559,96409.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215802470,0.02356559,96409.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215804879,0.00115559,96409.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215805977,0.00015559,96409.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215806875,0.02337843,96409.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215807076,0.06643843,96409.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215808884,0.02337843,96409.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215810681,0.08082302,96440.0,96408.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763215810682,0.08082302,96430.0,96426.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763215810879,0.3608,96432.0,96430.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215810880,0.03726384,96431.0,96430.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215811080,0.03726384,96439.0,96438.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763215811288,0.41685154,96444.0,96443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215811289,0.38365,96444.0,96443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215811478,0.40518,96444.0,96443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215812181,0.08165871,96444.0,96443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215812373,0.04438,96444.0,96443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215812576,0.04638,96444.0,96443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215812774,0.04838,96444.0,96443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215813175,0.08565267,96444.0,96443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215813989,0.04838,96444.0,96443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763215814191,0.04438,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215814885,0.04438,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215815391,0.02685,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215815790,0.04838,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215820279,0.02685,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215820890,0.04838,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215821081,0.004,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215821481,0.0038444,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215822488,0.04979753,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215823689,0.07132753,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215828096,0.02694753,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215828295,0.07109753,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215828691,0.0479944,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215829201,0.07109536,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215829399,0.02694536,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215829700,0.0038444,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215830290,0.0479944,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215836203,0.0038444,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215836498,0.0479944,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215839403,0.07113055,96441.0,96440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763215839595,0.07113055,96441.0,96440.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763215840606,0.07113055,96441.0,96440.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215844402,0.06928615,96441.0,96440.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215844598,0.07028615,96441.0,96440.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215845603,0.04781615,96441.0,96440.0,0.05757803]
["bitfinex-derivatives","BTCF0:USTF0",1763215845800,0.06928615,96441.0,96440.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215846403,0.06928615,96441.0,96440.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763215846602,0.06928615,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215847897,0.06928615,96441.0,96440.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763215850207,0.06928615,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215850402,0.06928615,96441.0,96440.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215852406,0.06928615,96441.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215852407,0.04415,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215852606,0.01279,96440.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215852607,0.04415,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215852803,0.06728615,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215853509,0.04415,96411.0,96410.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763215853700,0.06728615,96411.0,96410.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763215854409,0.06728615,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215855317,0.06728615,96411.0,96410.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763215855502,0.06728615,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215855902,0.06828615,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215856705,0.02413615,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215857112,0.02513615,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215857304,0.002,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215857506,0.02368,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215858210,0.04415,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215858512,0.04515,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215859106,0.04415,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215863617,0.05714,96411.0,96410.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763215864119,0.05714,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215864414,0.05714,96411.0,96410.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763215865810,0.05814,96411.0,96410.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763215866118,0.05814,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215866314,0.05814,96411.0,96410.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763215866822,0.05914,96411.0,96410.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763215867312,0.05814,96411.0,96410.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763215868018,0.05714,96411.0,96410.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763215868221,0.05814,96411.0,96410.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763215869114,0.05714,96411.0,96410.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763215872018,0.05714,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215872320,0.05714,96411.0,96401.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215872518,0.0576,96402.0,96401.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215873915,0.0586,96402.0,96401.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215874321,0.06896082,96402.0,96401.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215874520,0.0586,96402.0,96401.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215874818,0.0586,96402.0,96401.0,0.02152559]
["bitfinex-derivatives","BTCF0:USTF0",1763215875417,0.0596,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215875619,0.002,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215876019,0.02526,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215876217,0.04631,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215876521,0.04731,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215877926,0.04631,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215882729,0.06966931,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215883626,0.08329931,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215885025,0.06966931,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215885928,0.04631,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215887427,0.06966856,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215887624,0.04631,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215887926,0.06967019,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215888226,0.04631,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215890828,0.06967427,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215891028,0.04631,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215891231,0.06967679,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215894224,0.02336679,96402.0,96401.0,0.04475559]
["bitfinex-derivatives","BTCF0:USTF0",1763215894423,0.04301559,96420.0,96415.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763215894731,0.04301559,96420.0,96419.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215894918,0.06638484,96420.0,96419.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215895117,0.02352484,96420.0,96419.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1763215895524,0.0235139,96420.0,96419.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1763215896124,0.00015559,96420.0,96419.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1763215897639,0.00015559,96420.0,96419.0,0.82138215]
["bitfinex-derivatives","BTCF0:USTF0",1763215897836,0.00015559,96420.0,96419.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1763215898034,0.00015559,96420.0,96419.0,0.82138215]
["bitfinex-derivatives","BTCF0:USTF0",1763215898239,0.00015559,96420.0,96419.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1763215899825,0.00015559,96420.0,96419.0,0.82138215]
["bitfinex-derivatives","BTCF0:USTF0",1763215900030,0.00015559,96420.0,96419.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1763215900435,0.16399991,96440.0,96439.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763215900637,0.06616491,96440.0,96439.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215901336,0.00025921,96446.0,96445.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763215901545,0.02194921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215901946,0.04311921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215903048,0.04411921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215903555,0.04511921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215905751,0.02394921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215906854,0.00225921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215916559,0.04511921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215916761,0.02394921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215917756,0.04511921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215920266,0.00225921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215923764,0.04791921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215924172,0.07112381,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215926068,0.02555921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215926272,0.00225921,96446.0,96445.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763215926667,0.04791921,96446.0,96445.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1763215926972,0.07114101,96446.0,96445.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763215928571,0.07114101,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215928871,0.04566,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215929068,0.0688818,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763215929272,0.0688818,96441.0,96430.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215929273,0.04566,96431.0,96430.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763215929465,0.04566,96431.0,96430.0,0.02508362]
["bitfinex-derivatives","BTCF0:USTF0",1763215929466,0.0688818,96431.0,96430.0,0.02508362]
["bitfinex-derivatives","BTCF0:USTF0",1763215929666,0.0688818,96431.0,96430.0,0.04710362]
["bitfinex-derivatives","BTCF0:USTF0",1763215931477,0.0242218,96431.0,96430.0,0.04710362]
["bitfinex-derivatives","BTCF0:USTF0",1763215931669,0.001,96441.0,96440.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763215931971,0.00025921,96446.0,96445.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763215932164,0.00025921,96446.0,96445.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763215941774,0.02174921,96446.0,96445.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763215948175,0.04396921,96446.0,96445.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763215951685,0.06700541,96446.0,96445.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763215953480,0.06700685,96446.0,96445.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763215953677,0.06800685,96446.0,96445.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763215955991,0.06700685,96446.0,96445.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763215956990,0.04396921,96446.0,96445.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763215961295,0.06703964,96446.0,96445.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763215963291,0.02332964,96446.0,96445.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763215963486,0.00025921,96446.0,96445.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1763215966101,0.02285,96465.0,96451.0,0.1037464]
["bitfinex-derivatives","BTCF0:USTF0",1763215966302,0.02285,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215966702,0.04590991,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215967002,0.06854991,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215967904,0.04790991,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215968404,0.07054991,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215968993,0.02505991,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215969405,0.002,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215972922,0.02485,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215974214,0.002,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215978209,0.02527,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215978514,0.04738,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215980016,0.002,96465.0,96464.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763215982012,0.06016,96465.0,96464.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763215982218,0.06016,96465.0,96464.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763215983314,0.002,96465.0,96464.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763215983916,0.02527,96465.0,96464.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763215984620,0.002,96465.0,96464.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763215985323,0.02527,96465.0,96464.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763215985826,0.002,96465.0,96464.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763215987521,0.00015507,96474.0,96464.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763215987522,0.00015507,96474.0,96473.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763215987719,0.00026,96480.0,96479.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1763215987917,0.00026,96480.0,96479.0,0.5054368]
["bitfinex-derivatives","BTCF0:USTF0",1763215988114,0.01278,96495.0,96485.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1763215990723,0.13380891,96495.0,96485.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1763215990925,0.04563911,96486.0,96485.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1763215991431,0.02352911,96486.0,96485.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1763215991828,0.04563911,96486.0,96485.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1763215993528,0.05845911,96486.0,96485.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1763215994035,0.04563911,96486.0,96485.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1763215995029,0.04568,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763215995223,0.04568,96485.0,96484.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1763215997629,0.00025911,96486.0,96485.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1763215997932,0.05875911,96486.0,96485.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1763216001031,0.00025911,96486.0,96485.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1763216001232,0.00025911,96486.0,96485.0,0.09796436]
["bitfinex-derivatives","BTCF0:USTF0",1763216002337,0.05846,96504.0,96503.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1763216002541,0.0585,96510.0,96509.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763216002731,0.08142351,96510.0,96509.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763216003742,0.08242351,96510.0,96509.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763216011738,0.08242351,96510.0,96509.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1763216011938,0.08242351,96510.0,96509.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763216012146,0.0595,96510.0,96509.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763216013445,0.05984,96510.0,96509.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763216015250,0.001,96510.0,96509.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763216015447,0.05918,96510.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216015748,0.05818,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216016648,0.08112832,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216016847,0.05918,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216018856,0.001,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216019256,0.0228,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216020560,0.001,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216021667,0.0228,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216023268,0.001,96504.0,96503.0,0.504371]
["bitfinex-derivatives","BTCF0:USTF0",1763216025866,0.001,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216026268,0.0228,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216026565,0.001,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216027568,0.0228,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216027965,0.001,96504.0,96503.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216029362,0.06284,96516.0,96515.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763216029671,0.08580466,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216029864,0.05002,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216030167,0.06318,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216030561,0.005,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216030765,0.0268,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216032262,0.05002,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216033466,0.005,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216033872,0.0268,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216034276,0.05002,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216035068,0.0268,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216035256,0.005,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216035460,0.005,96516.0,96515.0,0.45626137]
["bitfinex-derivatives","BTCF0:USTF0",1763216039275,0.06323,96516.0,96515.0,0.45626137]
["bitfinex-derivatives","BTCF0:USTF0",1763216039773,0.04982,96516.0,96515.0,0.45626137]
["bitfinex-derivatives","BTCF0:USTF0",1763216040174,0.04982,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216041068,0.06323,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216042664,0.08608139,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216042866,0.08608139,96516.0,96515.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1763216043065,0.08608139,96516.0,96515.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1763216043263,0.06323,96516.0,96515.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1763216043466,0.0860838,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216044474,0.06323,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216046673,0.08608867,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216047570,0.0860907,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216047972,0.04482,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216048272,0.06768108,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216048879,0.06768108,96511.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216048880,0.05823,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216051381,0.08108868,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216053373,0.08208868,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216054279,0.08208868,96504.0,96500.0,0.00235346]
["bitfinex-derivatives","BTCF0:USTF0",1763216054280,0.39806868,96504.0,96500.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216054482,0.04279,96487.0,96486.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216055273,0.04279,96487.0,96486.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763216055477,0.04279,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216055478,0.05547,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216055777,0.05547,96486.0,96485.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1763216056177,0.05547,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216056687,0.04279,96481.0,96480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216057591,0.04279,96478.0,96477.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216058785,0.04379,96478.0,96477.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216059884,0.40459,96478.0,96477.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216060084,0.42738971,96478.0,96477.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216063393,0.40459,96478.0,96477.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216068387,0.40459,96478.0,96477.0,0.02264543]
["bitfinex-derivatives","BTCF0:USTF0",1763216068791,0.40459,96478.0,96477.0,0.04392543]
["bitfinex-derivatives","BTCF0:USTF0",1763216069691,0.001,96478.0,96477.0,0.04392543]
["bitfinex-derivatives","BTCF0:USTF0",1763216070588,0.02321,96478.0,96477.0,0.04392543]
["bitfinex-derivatives","BTCF0:USTF0",1763216070788,0.04512,96478.0,96477.0,0.04392543]
["bitfinex-derivatives","BTCF0:USTF0",1763216070990,0.04412,96478.0,96477.0,0.04392543]
["bitfinex-derivatives","BTCF0:USTF0",1763216074785,0.04412,96478.0,96477.0,0.02264543]
["bitfinex-derivatives","BTCF0:USTF0",1763216075394,0.04412,96478.0,96477.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216075995,0.04412,96478.0,96477.0,0.02231543]
["bitfinex-derivatives","BTCF0:USTF0",1763216077098,0.04412,96478.0,96477.0,0.04359543]
["bitfinex-derivatives","BTCF0:USTF0",1763216077298,0.06712802,96478.0,96477.0,0.04359543]
["bitfinex-derivatives","BTCF0:USTF0",1763216077799,0.04412,96478.0,96477.0,0.04359543]
["bitfinex-derivatives","BTCF0:USTF0",1763216080896,0.02221,96478.0,96477.0,0.04359543]
["bitfinex-derivatives","BTCF0:USTF0",1763216081102,0.12471239,96490.0,96489.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763216081302,0.06732209,96490.0,96489.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763216085206,0.06735148,96490.0,96489.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763216090406,0.06735148,96490.0,96489.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763216090605,0.06735148,96490.0,96485.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763216090606,0.04412,96486.0,96485.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763216090819,0.06735148,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216091309,0.06735148,96486.0,96485.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1763216091507,0.02323148,96486.0,96485.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1763216091712,0.04412,96495.0,96494.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763216092012,0.0673502,96495.0,96494.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763216099319,0.00015515,96496.0,96495.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763216100516,0.14210779,96510.0,96509.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763216100730,0.06717382,96510.0,96509.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763216100922,0.02289382,96510.0,96509.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763216101621,0.02389382,96510.0,96509.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763216102025,0.04502382,96510.0,96509.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763216102224,0.06817382,96510.0,96509.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763216102422,0.04528,96510.0,96509.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763216102622,0.02213,96510.0,96509.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763216103018,0.001,96510.0,96509.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763216105422,0.001,96510.0,96509.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1763216113638,0.0447,96510.0,96509.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1763216115940,0.0447,96510.0,96509.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763216118342,0.05721,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216119342,0.08006749,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216120238,0.02385749,96510.0,96509.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763216120445,0.001,96510.0,96509.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763216122146,0.12097779,96530.0,96515.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763216122343,0.12097779,96530.0,96515.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763216122549,0.04939,96516.0,96515.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763216122951,0.02682,96516.0,96515.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763216123450,0.005,96516.0,96515.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763216124251,0.006,96516.0,96515.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763216129450,0.006,96516.0,96515.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1763216130553,0.12097779,96540.0,96525.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763216130757,0.12097779,96540.0,96525.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763216130947,0.023049,96526.0,96525.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763216131148,0.000259,96526.0,96525.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763216131549,0.044519,96526.0,96525.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763216132060,0.023049,96526.0,96525.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763216132558,0.044519,96526.0,96525.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763216133456,0.06734777,96526.0,96525.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763216135258,0.06734777,96526.0,96525.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763216137460,0.06734777,96526.0,96525.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763216137758,0.06734777,96526.0,96525.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763216138762,0.06734777,96526.0,96525.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763216139055,0.06734777,96526.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216139262,0.04426,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216139559,0.04426,96505.0,96504.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763216139761,0.04426,96505.0,96504.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763216139953,0.04426,96505.0,96504.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763216140155,0.06707329,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216140354,0.04426,96501.0,96500.0,0.04528346]
["bitfinex-derivatives","BTCF0:USTF0",1763216140549,0.04426,96501.0,96500.0,0.00235346]
["bitfinex-derivatives","BTCF0:USTF0",1763216140550,0.06707169,96501.0,96500.0,0.00235346]
["bitfinex-derivatives","BTCF0:USTF0",1763216140755,0.42787169,96501.0,96500.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216140958,0.4382822,96501.0,96500.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216141253,0.04426,96484.0,96483.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763216142257,0.04426,96484.0,96483.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763216142452,0.04426,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216142655,0.04426,96484.0,96483.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763216142960,0.04426,96481.0,96480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216143758,0.05766,96481.0,96480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216144258,0.04426,96475.0,96474.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216144765,0.04426,96475.0,96474.0,0.04308543]
["bitfinex-derivatives","BTCF0:USTF0",1763216145365,0.04426,96475.0,96474.0,0.05678543]
["bitfinex-derivatives","BTCF0:USTF0",1763216145561,0.12097779,96484.0,96474.0,0.05678543]
["bitfinex-derivatives","BTCF0:USTF0",1763216145562,0.04426,96484.0,96483.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763216146760,0.40506,96491.0,96490.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763216146954,0.04426,96491.0,96490.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763216147557,0.04426,96491.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216148059,0.04426,96486.0,96485.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763216148460,0.04426,96486.0,96485.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763216149863,0.04426,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216150172,0.04426,96481.0,96480.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763216150668,0.04426,96481.0,96480.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763216150964,0.02279,96481.0,96480.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763216151763,0.04426,96481.0,96480.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763216153066,0.16523779,96490.0,96489.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763216153361,0.04426,96490.0,96489.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763216161263,0.04424,96484.0,96483.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763216163265,0.06738142,96484.0,96483.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763216165072,0.06738142,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216165271,0.06738142,96484.0,96483.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763216165471,0.06738142,96484.0,96483.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763216166574,0.06738142,96484.0,96483.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763216167962,0.04424,96475.0,96474.0,0.04548543]
["bitfinex-derivatives","BTCF0:USTF0",1763216168171,0.42818142,96475.0,96474.0,0.04548543]
["bitfinex-derivatives","BTCF0:USTF0",1763216168374,0.42818142,96475.0,96474.0,0.02287543]
["bitfinex-derivatives","BTCF0:USTF0",1763216169372,0.42818142,96475.0,96474.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763216169575,0.04424,96458.0,96457.0,0.04543317]
["bitfinex-derivatives","BTCF0:USTF0",1763216169876,0.06738142,96458.0,96457.0,0.04543317]
["bitfinex-derivatives","BTCF0:USTF0",1763216171771,0.42818142,96458.0,96457.0,0.04543317]
["bitfinex-derivatives","BTCF0:USTF0",1763216172078,0.42818142,96458.0,96457.0,0.04643317]
["bitfinex-derivatives","BTCF0:USTF0",1763216172466,0.42818142,96458.0,96457.0,0.02424317]
["bitfinex-derivatives","BTCF0:USTF0",1763216172670,0.42818142,96458.0,96457.0,0.00110317]
["bitfinex-derivatives","BTCF0:USTF0",1763216172969,0.04372,96449.0,96448.0,0.02329551]
["bitfinex-derivatives","BTCF0:USTF0",1763216173169,0.06686142,96449.0,96448.0,0.02329551]
["bitfinex-derivatives","BTCF0:USTF0",1763216173474,0.42766142,96449.0,96448.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763216173672,0.04372,96447.0,96432.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763216173875,0.06696459,96447.0,96432.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763216174482,0.04372,96433.0,96432.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763216174774,0.04372,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216174978,0.04372,96431.0,96423.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1763216174979,0.04372,96424.0,96423.0,0.04641551]
["bitfinex-derivatives","BTCF0:USTF0",1763216175173,0.06692697,96424.0,96423.0,0.04641551]
["bitfinex-derivatives","BTCF0:USTF0",1763216175373,0.04372,96424.0,96423.0,0.04641551]
["bitfinex-derivatives","BTCF0:USTF0",1763216176180,0.0669061,96424.0,96423.0,0.04641551]
["bitfinex-derivatives","BTCF0:USTF0",1763216176374,0.04372,96424.0,96423.0,0.04741551]
["bitfinex-derivatives","BTCF0:USTF0",1763216176874,0.04372,96424.0,96423.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1763216177181,0.04380855,96424.0,96423.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1763216177684,0.04380855,96424.0,96423.0,0.04741551]
["bitfinex-derivatives","BTCF0:USTF0",1763216180282,8.855e-05,96424.0,96423.0,0.04741551]
["bitfinex-derivatives","BTCF0:USTF0",1763216184481,0.04380855,96424.0,96423.0,0.04741551]
["bitfinex-derivatives","BTCF0:USTF0",1763216184679,0.40460855,96424.0,96423.0,0.04741551]
["bitfinex-derivatives","BTCF0:USTF0",1763216184884,0.40460855,96424.0,96423.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1763216186384,0.04372,96416.0,96415.0,0.0509273]
["bitfinex-derivatives","BTCF0:USTF0",1763216187882,0.04372,96416.0,96406.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1763216187883,0.04372,96407.0,96406.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1763216188390,0.04272,96407.0,96406.0,0.02232483]
["bitfinex-derivatives","BTCF0:USTF0",1763216188594,0.04172,96407.0,96406.0,0.02232483]
["bitfinex-derivatives","BTCF0:USTF0",1763216188892,0.04172,96407.0,96406.0,0.04477483]
["bitfinex-derivatives","BTCF0:USTF0",1763216189578,0.04172,96407.0,96406.0,0.02232483]
["bitfinex-derivatives","BTCF0:USTF0",1763216189786,0.04172,96407.0,96406.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1763216189982,0.04181089,96407.0,96406.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1763216190289,0.04496,96392.0,96391.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763216190593,0.04496,96388.0,96387.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763216191285,0.04496,96376.0,96375.0,0.04902924]
["bitfinex-derivatives","BTCF0:USTF0",1763216191690,0.04396,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763216192289,0.05392361,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763216192894,0.05392361,96376.0,96375.0,0.00666924]
["bitfinex-derivatives","BTCF0:USTF0",1763216193492,0.05392361,96376.0,96375.0,0.05102924]
["bitfinex-derivatives","BTCF0:USTF0",1763216193493,0.04306361,96376.0,96375.0,0.05102924]
["bitfinex-derivatives","BTCF0:USTF0",1763216194386,0.04306361,96376.0,96375.0,0.05202924]
["bitfinex-derivatives","BTCF0:USTF0",1763216196814,0.00010361,96376.0,96375.0,0.05202924]
["bitfinex-derivatives","BTCF0:USTF0",1763216199499,0.00015559,96385.0,96384.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763216199790,0.04496,96410.0,96409.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216200297,0.06812281,96410.0,96409.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216200495,0.02295916,96410.0,96409.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216200689,7.916e-05,96410.0,96409.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216201096,0.04496,96401.0,96400.0,0.05770559]
["bitfinex-derivatives","BTCF0:USTF0",1763216201395,7.916e-05,96410.0,96409.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216201597,0.04503916,96410.0,96409.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216202199,0.02295916,96410.0,96409.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216202397,7.916e-05,96410.0,96409.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216203495,0.02326993,96410.0,96409.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216203697,0.36095559,96419.0,96418.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216204801,0.04511559,96419.0,96418.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216205102,0.02303559,96419.0,96418.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216205302,0.02503559,96419.0,96418.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216205901,0.04711559,96419.0,96418.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216207501,0.04496,96409.0,96408.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1763216207709,0.04496,96409.0,96408.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763216208601,0.04496,96409.0,96408.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1763216208799,0.04496,96418.0,96417.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763216208994,0.02320109,96418.0,96417.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763216209399,0.04496,96409.0,96408.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1763216209600,0.04496,96409.0,96408.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763216210104,0.04496,96409.0,96408.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1763216210908,0.04496,96409.0,96408.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763216211109,0.04596,96409.0,96408.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216211408,0.06916558,96409.0,96408.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216212906,0.04708558,96409.0,96408.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763216213112,0.36095559,96419.0,96418.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216213312,0.0124,96456.0,96437.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216213313,0.40576,96438.0,96437.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216214711,0.04496,96429.0,96428.0,0.04451559]
["bitfinex-derivatives","BTCF0:USTF0",1763216215210,0.40576,96429.0,96428.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763216215409,0.40576,96429.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216215608,0.04496,96406.0,96405.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763216216712,0.15879653,96415.0,96414.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216216713,0.02303559,96415.0,96414.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216216906,0.00015559,96415.0,96414.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763216218109,0.3608,96437.0,96429.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216218110,0.11360575,96430.0,96429.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216218301,0.04365,96437.0,96436.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216220312,0.04365,96428.0,96427.0,0.04599559]
["bitfinex-derivatives","BTCF0:USTF0",1763216221514,0.02152,96428.0,96427.0,0.04599559]
["bitfinex-derivatives","BTCF0:USTF0",1763216222007,0.40445,96428.0,96427.0,0.02338559]
["bitfinex-derivatives","BTCF0:USTF0",1763216222310,0.40445,96428.0,96427.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763216222909,0.40545,96428.0,96427.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763216224007,0.04365,96414.0,96413.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763216224914,0.15741134,96423.0,96422.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216225216,0.06692845,96423.0,96422.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216225610,0.06692845,96423.0,96422.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763216226217,0.06692845,96423.0,96422.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216226717,0.06792845,96423.0,96422.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216227315,0.02427845,96423.0,96422.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216227518,0.02327845,96423.0,96422.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216229119,0.06792845,96423.0,96422.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216230014,0.06692845,96423.0,96422.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216230816,0.06792845,96423.0,96422.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763216234615,0.06792845,96423.0,96422.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763216234818,0.0448,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216235115,0.06792286,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216235517,0.06792286,96421.0,96420.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763216235814,0.0448,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216236020,0.0448,96405.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216236215,0.06792286,96405.0,96404.0,0.02292559]
["bitfinex-derivatives","BTCF0:USTF0",1763216236422,0.06792286,96405.0,96404.0,0.04498559]
["bitfinex-derivatives","BTCF0:USTF0",1763216242022,0.06792286,96405.0,96404.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763216242419,0.0448,96384.0,96383.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763216242619,0.05776,96376.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216242820,0.08083216,96376.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216243013,0.08083216,96376.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216243519,0.08083216,96376.0,96366.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1763216243718,0.08083216,96376.0,96375.0,0.00566924]
["bitfinex-derivatives","BTCF0:USTF0",1763216245324,0.08083216,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763216246228,0.05776,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763216247414,0.0448,96367.0,96366.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1763216247620,0.42858814,96367.0,96366.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1763216247822,0.42858814,96367.0,96366.0,0.04524502]
["bitfinex-derivatives","BTCF0:USTF0",1763216248124,0.0448,96367.0,96366.0,0.04524502]
["bitfinex-derivatives","BTCF0:USTF0",1763216249526,0.0448,96367.0,96366.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1763216250129,0.0448,96367.0,96366.0,0.04460502]
["bitfinex-derivatives","BTCF0:USTF0",1763216251821,0.04406282,96367.0,96366.0,0.04460502]
["bitfinex-derivatives","BTCF0:USTF0",1763216252228,0.04406282,96367.0,96366.0,0.02309502]
["bitfinex-derivatives","BTCF0:USTF0",1763216252420,0.04406282,96367.0,96366.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1763216253229,0.05482,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216254227,0.0443,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216254526,0.0443,96351.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216254527,0.05816,96336.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216254823,0.0443,96346.0,96345.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216255521,0.0443,96351.0,96350.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216255719,0.0443,96351.0,96350.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216256124,0.15790575,96355.0,96354.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216256324,0.0443,96355.0,96354.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216256918,0.0443,96346.0,96335.0,0.00567118]
["bitfinex-derivatives","BTCF0:USTF0",1763216257123,0.0443,96341.0,96340.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216257718,0.11360575,96345.0,96344.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216257923,0.15790575,96354.0,96353.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216258126,0.0443,96354.0,96353.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216261337,0.3608,96357.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216261338,0.0443,96343.0,96342.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763216261628,0.0443,96350.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216261926,0.3608,96357.0,96356.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216262120,0.3834,96357.0,96356.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216262325,0.4051,96357.0,96356.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216262519,0.0443,96357.0,96356.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763216262923,0.02275568,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216263128,0.04445568,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216263332,0.06741192,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216264133,0.06841192,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216264826,0.06941192,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216272739,0.10669353,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216273444,0.06941192,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216274543,0.1067388,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216276431,0.06941192,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216277934,0.10675482,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216279641,0.06941192,96361.0,96360.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763216280340,0.06941192,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216280742,0.06941192,96361.0,96360.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763216281542,0.06941192,96361.0,96342.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763216281543,0.04309,96343.0,96342.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763216281840,0.06604624,96343.0,96342.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763216283342,0.06604624,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216283835,0.06604624,96343.0,96342.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1763216285438,0.04309,96336.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216285746,0.06604624,96336.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216285948,0.06604624,96336.0,96335.0,0.02663118]
["bitfinex-derivatives","BTCF0:USTF0",1763216286840,0.06604624,96336.0,96335.0,0.02763118]
["bitfinex-derivatives","BTCF0:USTF0",1763216287643,0.06604624,96336.0,96335.0,0.00567118]
["bitfinex-derivatives","BTCF0:USTF0",1763216287842,0.10340351,96336.0,96335.0,0.00567118]
["bitfinex-derivatives","BTCF0:USTF0",1763216288255,0.05574,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763216288549,0.07869624,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763216289442,0.04309,96319.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216289643,0.42584624,96319.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216289947,0.02058,96305.0,96304.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763216290443,0.04209,96305.0,96304.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763216290845,0.04209,96305.0,96304.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763216290846,0.04009,96305.0,96304.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763216291351,0.04009,96305.0,96304.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763216291742,0.12607744,96313.0,96312.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763216291943,0.00015568,96314.0,96313.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216293550,0.00015568,96314.0,96313.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763216294551,0.00015568,96314.0,96313.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763216294750,0.02238568,96314.0,96313.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763216295851,0.04534568,96314.0,96313.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763216296249,0.04534568,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763216296843,0.06851213,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763216297047,0.06851213,96314.0,96313.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763216297249,0.04534568,96314.0,96313.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763216297446,0.00015568,96314.0,96313.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763216297645,0.02238568,96314.0,96313.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763216298348,0.00015568,96314.0,96313.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763216299550,0.04534568,96314.0,96313.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763216299754,0.04634568,96314.0,96313.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763216300255,0.04534568,96314.0,96313.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763216300559,0.04634568,96314.0,96313.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216300763,0.00115568,96314.0,96313.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216302451,0.00015568,96314.0,96313.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216302656,9.185e-05,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216304549,0.02232185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216304750,0.04528185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216305355,0.02232185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216305857,9.185e-05,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216306157,0.00109185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216306355,9.185e-05,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216306558,0.00109185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216307054,9.185e-05,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216307858,0.02232185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216308164,0.04366185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216309954,0.04566185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216310757,0.06883196,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216312154,0.02526196,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216312360,0.00209185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216312760,0.02330185,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216312960,0.0678274,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216313157,0.0668274,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216313555,0.0658274,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216314363,0.0232774,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216315358,0.0242774,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216316160,0.0232774,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216316752,9.185e-05,96319.0,96318.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763216317457,0.00015568,96328.0,96327.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1763216317659,0.00015568,96328.0,96327.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1763216317860,0.0233733,96328.0,96327.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1763216318371,0.00015568,96328.0,96327.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1763216318857,0.37347,96348.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216319052,0.41602,96348.0,96347.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763216319254,0.4392301,96348.0,96347.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763216320661,0.4402301,96348.0,96347.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763216321254,0.3986801,96348.0,96338.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216321464,0.3986801,96348.0,96338.0,0.02142568]
["bitfinex-derivatives","BTCF0:USTF0",1763216321465,0.04255,96339.0,96338.0,0.02142568]
["bitfinex-derivatives","BTCF0:USTF0",1763216321663,0.0657601,96339.0,96338.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216322565,0.0657601,96339.0,96338.0,0.02142568]
["bitfinex-derivatives","BTCF0:USTF0",1763216322966,0.0657601,96339.0,96338.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216323760,0.0657601,96339.0,96338.0,0.02142568]
["bitfinex-derivatives","BTCF0:USTF0",1763216324958,0.0667601,96339.0,96338.0,0.02142568]
["bitfinex-derivatives","BTCF0:USTF0",1763216325354,0.0677601,96339.0,96338.0,0.02142568]
["bitfinex-derivatives","BTCF0:USTF0",1763216325561,0.4285601,96339.0,96338.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216327462,0.04255,96321.0,96320.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1763216327663,0.0657601,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216327855,0.04255,96321.0,96320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763216329264,0.04255,96321.0,96320.0,0.38426803]
["bitfinex-derivatives","BTCF0:USTF0",1763216329465,0.04255,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216329667,0.06574285,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216330966,0.06574285,96321.0,96312.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763216330967,0.04255,96313.0,96312.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763216331672,0.05623,96313.0,96312.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763216332267,0.0794271,96313.0,96312.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763216332467,0.0657471,96313.0,96312.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763216333875,0.04255,96313.0,96312.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763216334075,0.07937481,96313.0,96312.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763216334475,0.05623,96313.0,96312.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763216334668,0.07937295,96313.0,96312.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763216335176,0.04255,96312.0,96311.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216335579,0.04255,96312.0,96311.0,0.02142568]
["bitfinex-derivatives","BTCF0:USTF0",1763216335778,0.04255,96312.0,96311.0,0.04326568]
["bitfinex-derivatives","BTCF0:USTF0",1763216337370,0.04255,96312.0,96311.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216337371,0.06568801,96312.0,96311.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216338883,0.0761027,96312.0,96311.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216339083,0.07610085,96312.0,96311.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216340183,0.06568616,96312.0,96311.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216342280,0.04991,96300.0,96299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216342478,0.0212,96300.0,96299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216342678,0.16453885,96309.0,96308.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216342879,0.06618563,96309.0,96308.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216344478,0.04306,96309.0,96308.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216348578,0.06617258,96309.0,96308.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216349975,0.40386,96313.0,96312.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763216350182,0.42697487,96313.0,96312.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763216350777,0.06617487,96313.0,96312.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763216350984,0.04431487,96313.0,96312.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763216351180,0.3608,96316.0,96315.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216351386,0.02135576,96318.0,96317.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216351590,0.02327621,96318.0,96317.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216352188,0.02327621,96318.0,96317.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763216352390,0.00015576,96318.0,96317.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763216352782,0.04321576,96318.0,96317.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763216352983,0.00015576,96318.0,96317.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763216353980,0.04321576,96318.0,96317.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763216354283,0.04306,96308.0,96307.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216354479,0.06619301,96308.0,96307.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216356384,0.06619301,96308.0,96307.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763216356580,0.04306,96299.0,96298.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763216356886,0.04306,96299.0,96298.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216357393,0.0662262,96299.0,96298.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763216357581,0.0662262,96299.0,96298.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763216357990,0.0662262,96299.0,96298.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763216358992,0.06622732,96299.0,96298.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763216366797,0.02316732,96299.0,96298.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763216369398,0.16696885,96308.0,96307.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763216369700,0.06860545,96308.0,96307.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763216378209,0.06860545,96308.0,96295.0,0.02716312]
["bitfinex-derivatives","BTCF0:USTF0",1763216378210,0.04549,96296.0,96295.0,0.02716312]
["bitfinex-derivatives","BTCF0:USTF0",1763216378494,0.06860545,96296.0,96295.0,0.02716312]
["bitfinex-derivatives","BTCF0:USTF0",1763216379299,0.06860545,96296.0,96295.0,0.04861312]
["bitfinex-derivatives","BTCF0:USTF0",1763216379697,0.06860545,96296.0,96295.0,0.04961312]
["bitfinex-derivatives","BTCF0:USTF0",1763216379902,0.06860545,96296.0,96295.0,0.05061312]
["bitfinex-derivatives","BTCF0:USTF0",1763216397307,0.42940545,96296.0,96295.0,0.00667312]
["bitfinex-derivatives","BTCF0:USTF0",1763216397716,0.43972458,96296.0,96295.0,0.00667312]
["bitfinex-derivatives","BTCF0:USTF0",1763216398012,0.04358,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216398212,0.06669545,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216398407,0.06669545,96291.0,96290.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763216398914,0.06669545,96291.0,96290.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763216399223,0.06669545,96291.0,96290.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763216400013,0.06669545,96291.0,96290.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763216400707,0.06669545,96291.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763216400909,0.04358,96287.0,96286.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1763216401108,0.04358,96274.0,96273.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763216401302,0.06671714,96274.0,96273.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763216401513,0.04358,96274.0,96273.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763216402016,0.40453576,96296.0,96295.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763216402211,0.42766184,96296.0,96295.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763216402807,0.42766184,96296.0,96295.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763216403809,0.42766184,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763216404318,0.42766184,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763216409211,0.42766184,96296.0,96275.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763216409212,0.04358,96276.0,96275.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763216410414,0.04358,96276.0,96275.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763216417917,0.04358,96276.0,96275.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1763216418221,0.04358,96276.0,96275.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763216418920,0.0666951,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763216419124,0.42749605,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763216420013,0.04393,96256.0,96255.0,0.04895506]
["bitfinex-derivatives","BTCF0:USTF0",1763216420317,0.04293,96256.0,96255.0,0.04895506]
["bitfinex-derivatives","BTCF0:USTF0",1763216420616,0.06603771,96256.0,96255.0,0.04895506]
["bitfinex-derivatives","BTCF0:USTF0",1763216420924,0.04193,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763216421223,0.06502841,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763216421918,0.06502841,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763216422117,0.0521314,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763216422527,0.07522058,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763216422723,0.07522058,96256.0,96255.0,0.00667506]
["bitfinex-derivatives","BTCF0:USTF0",1763216423225,0.06501918,96256.0,96255.0,0.00667506]
["bitfinex-derivatives","BTCF0:USTF0",1763216423818,0.07557765,96256.0,96255.0,0.00667506]
["bitfinex-derivatives","BTCF0:USTF0",1763216424328,0.07557765,96256.0,96252.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1763216424329,0.04393,96253.0,96252.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1763216424520,0.06701918,96253.0,96252.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1763216424720,0.06701918,96253.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216424721,0.04393,96247.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216424929,0.40473,96247.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216425123,0.42685886,96247.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216425616,0.42695167,96247.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216425832,0.42695167,96247.0,96246.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1763216426016,0.42695167,96247.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216426218,0.04393,96226.0,96225.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763216426431,0.40483119,96226.0,96225.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763216426731,0.40483119,96226.0,96225.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763216426927,0.04393,96221.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216427125,0.04393,96216.0,96215.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1763216428532,0.04293,96216.0,96215.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1763216429329,0.04293,96216.0,96215.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1763216429632,0.05469,96216.0,96215.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1763216430224,0.04293,96216.0,96215.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1763216431231,0.04293,96216.0,96215.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1763216431431,0.04293,96216.0,96215.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1763216433030,0.00010119,96226.0,96225.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216433231,0.04461119,96226.0,96225.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216435438,0.00010119,96226.0,96225.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216435833,0.6085,96255.0,96234.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216436034,0.08103665,96250.0,96234.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763216436734,0.08103665,96250.0,96249.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216436735,0.12554665,96250.0,96249.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216436936,0.3608,96255.0,96254.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216436937,0.40531,96255.0,96254.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216437746,0.40531,96255.0,96236.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763216437747,0.02148,96251.0,96245.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763216437930,0.04451,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216439743,0.04651,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216440436,0.02503,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216442033,0.002,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216442241,0.02503,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216442549,0.04651,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216443042,0.002,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216445041,0.04651,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216446950,0.002,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216449343,0.02514945,96246.0,96245.0,0.04503585]
["bitfinex-derivatives","BTCF0:USTF0",1763216452848,0.40531,96262.0,96261.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216453156,0.00015585,96264.0,96263.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216454852,0.00115585,96264.0,96263.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216455951,0.00315585,96264.0,96263.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216457944,0.04766585,96264.0,96263.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216458447,0.02618585,96264.0,96263.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216459048,0.00315585,96264.0,96263.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763216462357,0.40474,96289.0,96288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763216462655,0.04394,96289.0,96288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763216462852,0.28693184,96300.0,96299.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763216463153,0.04394,96300.0,96299.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763216463651,0.04394,96300.0,96299.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763216463854,0.04394,96291.0,96290.0,0.04448576]
["bitfinex-derivatives","BTCF0:USTF0",1763216464056,0.40474,96291.0,96290.0,0.04668379]
["bitfinex-derivatives","BTCF0:USTF0",1763216464461,0.04394,96291.0,96290.0,0.04668379]
["bitfinex-derivatives","BTCF0:USTF0",1763216464853,0.06709286,96291.0,96290.0,0.04668379]
["bitfinex-derivatives","BTCF0:USTF0",1763216466252,0.06909286,96291.0,96290.0,0.04668379]
["bitfinex-derivatives","BTCF0:USTF0",1763216466558,0.02515286,96291.0,96290.0,0.04668379]
["bitfinex-derivatives","BTCF0:USTF0",1763216466947,0.002,96291.0,96290.0,0.04668379]
["bitfinex-derivatives","BTCF0:USTF0",1763216467650,0.001,96291.0,96290.0,0.04668379]
["bitfinex-derivatives","BTCF0:USTF0",1763216468553,0.28693184,96300.0,96299.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763216468755,0.03733898,96314.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216468960,0.01366,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216469253,0.13515592,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216469658,0.13515592,96320.0,96308.0,0.4647011]
["bitfinex-derivatives","BTCF0:USTF0",1763216469852,0.01366,96327.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216470059,0.01366,96327.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216471054,0.00125954,96326.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216472458,0.00125954,96326.0,96324.0,0.4646827]
["bitfinex-derivatives","BTCF0:USTF0",1763216472654,0.00425954,96326.0,96324.0,0.4646827]
["bitfinex-derivatives","BTCF0:USTF0",1763216473358,0.00425954,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216474957,0.00109718,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216475261,0.00015576,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216475459,0.04638,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216475857,0.04438,96321.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216476461,0.40518,96321.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763216476763,0.04438,96316.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763216478359,0.01372,96320.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216478360,0.04438,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216479958,0.04538,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216480360,0.04438,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216480565,0.04538,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216481964,0.04638,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216482356,0.002,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216482555,0.0581,96309.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216482753,0.04438,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216483954,0.01372,96309.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216484666,0.01372,96309.0,96305.0,0.1039043]
["bitfinex-derivatives","BTCF0:USTF0",1763216485055,0.01372,96309.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216485258,0.001,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216485964,0.03625,96309.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216486562,0.01372,96309.0,96305.0,0.1039043]
["bitfinex-derivatives","BTCF0:USTF0",1763216486765,0.01372,96309.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216488167,0.05911,96309.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216492268,0.06011,96309.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216492467,0.06111,96309.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216493266,0.04422,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216494068,0.067278,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216494372,0.06728561,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216495369,0.05695,96296.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216498370,0.08003933,96296.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216500065,0.08203933,96296.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216500969,0.08203542,96296.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216501474,0.08103542,96296.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216501869,0.08203542,96296.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216502065,0.04422,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216513572,0.02136,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216513774,0.01288576,96285.0,96278.0,0.1039329]
["bitfinex-derivatives","BTCF0:USTF0",1763216513979,0.01288576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216514975,0.05710576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216516776,0.03424576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216516976,0.01288576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216518378,0.03424576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216518777,0.01288576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216518967,0.00015576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216519371,0.00015576,96285.0,96284.0,0.41664263]
["bitfinex-derivatives","BTCF0:USTF0",1763216519674,0.00015576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216519874,0.02313576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216520181,0.00015576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216521872,0.04566576,96285.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763216522377,0.04566576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216522681,0.00015576,96285.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763216523577,0.00015576,96285.0,96284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763216524179,0.00015576,96285.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763216524482,0.00015576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216524671,0.04566576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216525071,0.04566576,96285.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763216526077,0.04566576,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216526278,0.04566576,96285.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763216526878,0.00015576,96285.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763216529677,0.04566576,96285.0,96284.0,0.36400997]
["bitfinex-derivatives","BTCF0:USTF0",1763216530869,0.04566576,96285.0,96284.0,0.36300997]
["bitfinex-derivatives","BTCF0:USTF0",1763216534474,0.02313576,96285.0,96284.0,0.36300997]
["bitfinex-derivatives","BTCF0:USTF0",1763216534675,0.04468576,96285.0,96284.0,0.36300997]
["bitfinex-derivatives","BTCF0:USTF0",1763216535478,0.09319856,96342.0,96321.0,0.1038871]
["bitfinex-derivatives","BTCF0:USTF0",1763216535677,0.01266,96355.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216535678,0.05628,96348.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216535878,0.01266,96348.0,96342.0,0.05594037]
["bitfinex-derivatives","BTCF0:USTF0",1763216536079,0.05628,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216536376,0.00015576,96357.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216536582,0.00015576,96357.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216536881,0.01266,96390.0,96365.0,0.1038396]
["bitfinex-derivatives","BTCF0:USTF0",1763216537086,0.01266,96390.0,96365.0,0.4646396]
["bitfinex-derivatives","BTCF0:USTF0",1763216537282,0.01266,96380.0,96365.0,0.4646396]
["bitfinex-derivatives","BTCF0:USTF0",1763216537881,0.00015568,96375.0,96365.0,0.4682716]
["bitfinex-derivatives","BTCF0:USTF0",1763216538485,3e-08,96366.0,96365.0,0.4682716]
["bitfinex-derivatives","BTCF0:USTF0",1763216538694,0.01266,96410.0,96395.0,0.1038073]
["bitfinex-derivatives","BTCF0:USTF0",1763216538882,0.01266,96410.0,96395.0,0.8290393]
["bitfinex-derivatives","BTCF0:USTF0",1763216539384,0.01266,96410.0,96395.0,0.725232]
["bitfinex-derivatives","BTCF0:USTF0",1763216539780,0.00015568,96405.0,96395.0,0.725232]
["bitfinex-derivatives","BTCF0:USTF0",1763216542691,0.02707,96396.0,96395.0,0.725232]
["bitfinex-derivatives","BTCF0:USTF0",1763216543092,0.04862,96396.0,96395.0,0.725232]
["bitfinex-derivatives","BTCF0:USTF0",1763216543585,0.02707,96396.0,96395.0,0.725232]
["bitfinex-derivatives","BTCF0:USTF0",1763216544701,0.04862,96396.0,96395.0,0.725232]
["bitfinex-derivatives","BTCF0:USTF0",1763216545691,0.04362,96387.0,96386.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216547392,0.04462,96387.0,96386.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216547590,0.04362,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216549622,0.04462,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216549916,0.04562,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216556416,0.04562,96375.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216556417,0.04469,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216556618,0.04469,96366.0,96365.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216564209,0.04569,96366.0,96365.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216565424,0.04669,96366.0,96365.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216574626,0.04469,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216575924,0.04469,96361.0,96360.0,0.03942859]
["bitfinex-derivatives","BTCF0:USTF0",1763216576324,0.04469,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216576629,0.01317,96362.0,96355.0,0.41645628]
["bitfinex-derivatives","BTCF0:USTF0",1763216576630,0.04469,96356.0,96355.0,0.41645628]
["bitfinex-derivatives","BTCF0:USTF0",1763216576827,0.04469,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216577928,0.04569,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216578129,0.04669,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216579728,0.04669,96356.0,96347.0,0.00240023]
["bitfinex-derivatives","BTCF0:USTF0",1763216579729,0.05787,96348.0,96347.0,0.00240023]
["bitfinex-derivatives","BTCF0:USTF0",1763216579923,0.04511,96336.0,96335.0,0.05565628]
["bitfinex-derivatives","BTCF0:USTF0",1763216580123,0.04511,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216580828,0.04511,96333.0,96332.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763216581227,0.04511,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216583627,0.04611,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216584130,0.04711,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216585031,0.04611,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216585627,0.04511,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216585934,0.04511,96333.0,96332.0,0.43276087]
["bitfinex-derivatives","BTCF0:USTF0",1763216586232,0.04511,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216586932,0.04511,96333.0,96332.0,0.43275734]
["bitfinex-derivatives","BTCF0:USTF0",1763216587327,0.04511,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216588737,0.04611,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216590134,0.04711,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216594829,0.002,96333.0,96332.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763216595033,0.00015568,96342.0,96341.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763216595233,0.00015568,96342.0,96341.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763216596444,0.00115568,96342.0,96341.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763216596644,0.00215568,96342.0,96341.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763216599235,0.04555,96360.0,96359.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763216599430,0.0594,96366.0,96365.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763216599840,0.04555,96372.0,96362.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763216600041,0.04555,96372.0,96371.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763216601232,0.04755,96372.0,96371.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763216602743,0.04955,96372.0,96371.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763216604639,0.0634,96372.0,96371.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763216605738,0.0634,96372.0,96371.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763216605943,0.04555,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216607145,0.04755,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216607343,0.04955,96371.0,96370.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763216607845,0.04955,96371.0,96362.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216607846,0.04624,96363.0,96362.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216609039,0.04824,96363.0,96362.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216609447,0.05024,96363.0,96362.0,0.02229568]
["bitfinex-derivatives","BTCF0:USTF0",1763216609740,0.05024,96363.0,96362.0,0.04508568]
["bitfinex-derivatives","BTCF0:USTF0",1763216611843,0.04924,96363.0,96362.0,0.04508568]
["bitfinex-derivatives","BTCF0:USTF0",1763216612043,0.04824,96363.0,96362.0,0.04508568]
["bitfinex-derivatives","BTCF0:USTF0",1763216617546,0.04824,96363.0,96347.0,0.03715109]
["bitfinex-derivatives","BTCF0:USTF0",1763216617751,0.05782,96348.0,96347.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763216618944,0.04531,96344.0,96343.0,0.44288109]
["bitfinex-derivatives","BTCF0:USTF0",1763216619153,0.04531,96344.0,96343.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763216619351,0.04531,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216619757,0.04531,96344.0,96343.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763216620957,0.04531,96344.0,96343.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763216621152,0.04531,96341.0,96340.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763216621360,0.04531,96341.0,96340.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763216622547,0.04531,96339.0,96338.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216623755,0.04531,96328.0,96327.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763216624155,0.04531,96327.0,96325.0,0.03715109]
["bitfinex-derivatives","BTCF0:USTF0",1763216624364,0.04531,96327.0,96324.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763216625661,0.04631,96327.0,96324.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763216626062,0.04731,96327.0,96324.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763216626668,0.04531,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216627561,0.04539601,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216628159,0.00108601,96316.0,96305.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763216628377,0.04531,96311.0,96310.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763216629470,0.04631,96311.0,96310.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763216630478,0.04531,96311.0,96310.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763216632673,0.02322,96311.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216632878,0.05809,96306.0,96305.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763216633074,0.05809,96306.0,96305.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763216633469,0.05809,96306.0,96305.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763216634177,0.05909,96306.0,96305.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763216634680,0.06009,96306.0,96305.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763216635286,0.01278,96330.0,96317.0,0.1038907]
["bitfinex-derivatives","BTCF0:USTF0",1763216635484,0.01278,96336.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216635686,0.01278,96336.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216635977,0.04531,96331.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216639484,0.03495,96336.0,96335.0,0.1038719]
["bitfinex-derivatives","BTCF0:USTF0",1763216639690,0.03495,96336.0,96335.0,0.4646719]
["bitfinex-derivatives","BTCF0:USTF0",1763216640593,0.00015568,96340.0,96338.0,0.1038682]
["bitfinex-derivatives","BTCF0:USTF0",1763216641987,0.01308,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216642489,0.03525,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216642885,0.01308,96336.0,96335.0,0.4646719]
["bitfinex-derivatives","BTCF0:USTF0",1763216644491,0.00015568,96340.0,96339.0,0.1038676]
["bitfinex-derivatives","BTCF0:USTF0",1763216647596,0.01308,96362.0,96347.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1763216647787,0.01308,96362.0,96347.0,0.464659]
["bitfinex-derivatives","BTCF0:USTF0",1763216648582,0.00015568,96357.0,96347.0,0.464659]
["bitfinex-derivatives","BTCF0:USTF0",1763216649498,0.01378,96348.0,96347.0,0.464659]
["bitfinex-derivatives","BTCF0:USTF0",1763216649696,0.01478,96348.0,96347.0,0.464659]
["bitfinex-derivatives","BTCF0:USTF0",1763216650687,0.01478,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216650688,0.0584,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216652390,0.03695,96348.0,96347.0,0.464659]
["bitfinex-derivatives","BTCF0:USTF0",1763216652591,0.05836,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216653683,0.05836,96348.0,96347.0,0.464659]
["bitfinex-derivatives","BTCF0:USTF0",1763216654288,0.05836,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216654893,0.05836,96348.0,96347.0,0.464659]
["bitfinex-derivatives","BTCF0:USTF0",1763216655096,0.05836,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216656197,0.0562,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216664296,0.07984917,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216666404,0.0562,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216666597,0.07984917,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216668303,0.0562,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216673002,0.0798543,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216673906,0.04442,96322.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216675410,0.04442,96322.0,96321.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1763216684411,0.0680242,96322.0,96321.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1763216686610,0.044,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216686912,0.0676042,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216689205,0.0676042,96318.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763216693116,0.0676042,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763216695916,0.4284042,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763216700324,0.04282,96309.0,96308.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216700515,0.0664242,96309.0,96308.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763216700715,0.04426,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216700915,0.0678642,96298.0,96297.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763216701120,0.05804,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216701319,0.08180045,96288.0,96287.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763216701516,0.08180045,96288.0,96287.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763216701821,0.04426,96277.0,96276.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763216702023,0.04326,96277.0,96276.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763216702215,0.04226,96277.0,96276.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763216708724,0.05804,96288.0,96287.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763216710634,0.04426,96277.0,96276.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763216711032,0.04426,96277.0,96276.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763216711631,0.04451,96268.0,96267.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763216712938,0.04551,96268.0,96267.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763216716139,0.04551,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216716345,0.04373,96260.0,96259.0,0.0456616]
["bitfinex-derivatives","BTCF0:USTF0",1763216723939,0.03720284,96286.0,96259.0,0.0456616]
["bitfinex-derivatives","BTCF0:USTF0",1763216723940,0.03720284,96293.0,96270.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763216724140,0.04388577,96277.0,96276.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763216724346,0.06804055,96277.0,96276.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763216724547,0.02213577,96277.0,96276.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763216725343,0.04388577,96277.0,96276.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763216725743,0.06804613,96277.0,96276.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763216727149,0.04373,96274.0,96273.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763216727456,0.06789036,96274.0,96273.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763216728151,0.04373,96274.0,96273.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763216730166,0.04201,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216730347,0.04201,96260.0,96259.0,0.0438016]
["bitfinex-derivatives","BTCF0:USTF0",1763216730548,0.06622123,96260.0,96259.0,0.0438016]
["bitfinex-derivatives","BTCF0:USTF0",1763216730745,0.06622123,96260.0,96259.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1763216731150,0.06622123,96260.0,96259.0,0.0212016]
["bitfinex-derivatives","BTCF0:USTF0",1763216731350,0.06622123,96260.0,96259.0,0.0438016]
["bitfinex-derivatives","BTCF0:USTF0",1763216734950,0.06622123,96260.0,96259.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1763216735458,0.06622123,96260.0,96259.0,0.0438016]
["bitfinex-derivatives","BTCF0:USTF0",1763216735954,0.06622833,96260.0,96259.0,0.0438016]
["bitfinex-derivatives","BTCF0:USTF0",1763216736463,0.06622833,96260.0,96259.0,0.0212016]
["bitfinex-derivatives","BTCF0:USTF0",1763216737461,0.06622833,96260.0,96259.0,0.0438016]
["bitfinex-derivatives","BTCF0:USTF0",1763216737662,0.06622833,96260.0,96259.0,0.0212016]
["bitfinex-derivatives","BTCF0:USTF0",1763216737861,0.06622833,96260.0,96259.0,0.0438016]
["bitfinex-derivatives","BTCF0:USTF0",1763216738264,0.06622833,96260.0,96259.0,0.0212016]
["bitfinex-derivatives","BTCF0:USTF0",1763216738556,0.06622833,96260.0,96259.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1763216739261,0.07666639,96260.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763216739562,0.04201,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763216739863,0.42702833,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763216740657,0.42713659,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763216743864,0.42713659,96247.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216743865,0.04201,96233.0,96232.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763216744062,0.04208807,96233.0,96232.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763216746059,0.04208807,96233.0,96232.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763216746566,0.04208807,96233.0,96232.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763216746765,0.04208807,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763216746964,0.0662896,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763216747266,0.04201,96216.0,96215.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1763216747566,0.042127,96216.0,96215.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1763216748259,0.042127,96216.0,96215.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1763216749468,0.042127,96216.0,96215.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1763216750166,0.055547,96216.0,96215.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1763216751265,0.055547,96216.0,96215.0,0.008677]
["bitfinex-derivatives","BTCF0:USTF0",1763216751459,0.44050506,96216.0,96215.0,0.008677]
["bitfinex-derivatives","BTCF0:USTF0",1763216752963,0.44050506,96216.0,96215.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1763216753163,0.44050506,96216.0,96215.0,0.007677]
["bitfinex-derivatives","BTCF0:USTF0",1763216753766,0.44050506,96216.0,96215.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1763216753962,0.44050506,96216.0,96215.0,0.006677]
["bitfinex-derivatives","BTCF0:USTF0",1763216755167,0.04201,96193.0,96192.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763216755366,0.04201,96191.0,96190.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763216755562,0.00010926,96193.0,96192.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1763216756066,0.04211926,96193.0,96192.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763216756468,0.04211926,96193.0,96192.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763216757272,0.04211926,96193.0,96192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763216757473,0.02110926,96193.0,96192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763216757871,0.04211926,96193.0,96192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763216758568,0.00010926,96193.0,96192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763216758969,0.00010926,96193.0,96192.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763216760771,0.00015594,96202.0,96201.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1763216761173,0.40449,96219.0,96218.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216763264,0.42872907,96219.0,96218.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216763572,0.40449,96219.0,96218.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216763777,0.04369,96209.0,96208.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763216764173,0.04369,96198.0,96197.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763216764566,0.04369,96193.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216764776,0.04369,96187.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216764977,0.42874086,96187.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216765276,0.05512,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216766375,0.05523764,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216766569,0.05523764,96176.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216766765,0.08048247,96176.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216767269,0.04369,96160.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216767473,0.04369,96160.0,96129.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763216767474,0.04369,96147.0,96146.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216767673,0.3608,96150.0,96149.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216767881,0.40449,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216768082,0.42883278,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216768271,0.00010544,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216768879,0.02250544,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216770180,0.04379544,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216770778,0.00010544,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216770977,0.02250544,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216771180,0.04379544,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216775275,0.0243338,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216775584,0.00010544,96158.0,96157.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763216775981,0.40369,96187.0,96186.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763216776175,0.05618,96200.0,96199.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763216776380,0.08040773,96200.0,96199.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763216777377,0.08240773,96200.0,96199.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763216778678,0.06911773,96200.0,96199.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763216778878,0.04289,96191.0,96190.0,0.04426594]
["bitfinex-derivatives","BTCF0:USTF0",1763216779079,0.04289,96191.0,96190.0,0.00235397]
["bitfinex-derivatives","BTCF0:USTF0",1763216779283,0.06713672,96191.0,96190.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216779481,0.04289,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216779681,0.06713672,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763216779882,0.06713672,96176.0,96175.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763216780294,0.06713672,96176.0,96175.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763216780886,0.04289,96171.0,96170.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763216781086,0.06706499,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216781285,0.06706499,96171.0,96170.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763216781682,0.06706499,96171.0,96170.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763216789198,0.02417499,96171.0,96170.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763216789394,0.03734726,96197.0,96184.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216789599,0.3608,96201.0,96184.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1763216791105,0.00115594,96185.0,96184.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1763216791903,0.00215594,96185.0,96184.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1763216794503,0.05742,96208.0,96207.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216795006,0.05742,96216.0,96215.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216795805,0.04382,96216.0,96215.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216795998,0.0136,96224.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216796199,0.05742,96224.0,96223.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216796908,0.0222,96224.0,96223.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216797208,0.04382,96225.0,96224.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216798409,0.0222,96225.0,96224.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216798604,0.04397594,96234.0,96233.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216798805,0.02235594,96234.0,96233.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216799006,0.04397594,96234.0,96233.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216799211,0.04382,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216800206,0.04382,96231.0,96230.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763216801308,0.04482,96231.0,96230.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763216801908,0.04582,96231.0,96230.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763216802511,0.04482,96231.0,96230.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763216802813,0.002,96231.0,96230.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763216804110,0.0242,96231.0,96230.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763216804410,0.04582,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216804609,0.04382,96219.0,96208.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763216804911,0.04382,96219.0,96218.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763216805506,0.04382,96219.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216805712,0.04482,96219.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216806315,0.04482,96219.0,96218.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763216807208,0.04582,96219.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216808906,0.04482,96219.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216809204,0.04582,96219.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216810607,0.04482,96219.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216812408,0.04382,96219.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216817918,0.04482,96219.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216818313,0.06801259,96219.0,96218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763216822016,0.0434,96207.0,96206.0,0.04534594]
["bitfinex-derivatives","BTCF0:USTF0",1763216822414,0.06663583,96207.0,96206.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216822817,0.11460961,96207.0,96206.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216823115,0.0434,96192.0,96191.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763216823313,0.06664079,96192.0,96191.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763216826217,0.06664079,96192.0,96191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763216827824,0.06664079,96192.0,96182.0,0.04534594]
["bitfinex-derivatives","BTCF0:USTF0",1763216827825,0.0434,96183.0,96182.0,0.04534594]
["bitfinex-derivatives","BTCF0:USTF0",1763216828322,0.06661471,96183.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216828723,0.06661471,96183.0,96182.0,0.04534594]
["bitfinex-derivatives","BTCF0:USTF0",1763216829124,0.06661471,96183.0,96182.0,0.02245594]
["bitfinex-derivatives","BTCF0:USTF0",1763216829522,0.04530471,96183.0,96182.0,0.04534594]
["bitfinex-derivatives","BTCF0:USTF0",1763216830027,0.06661471,96183.0,96182.0,0.04534594]
["bitfinex-derivatives","BTCF0:USTF0",1763216833323,0.0434,96183.0,96182.0,0.04534594]
["bitfinex-derivatives","BTCF0:USTF0",1763216834025,0.02209,96183.0,96182.0,0.04534594]
["bitfinex-derivatives","BTCF0:USTF0",1763216834221,0.3608,96185.0,96184.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763216834929,0.38309,96185.0,96184.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763216835721,0.40602,96193.0,96192.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763216835921,0.04537594,96201.0,96200.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763216836116,0.04537594,96201.0,96200.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763216836317,0.00015594,96201.0,96200.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763216836921,0.04537594,96201.0,96200.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763216838021,0.00015594,96201.0,96200.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763216838818,0.04537594,96201.0,96200.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763216841433,0.02244594,96201.0,96200.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763216841821,0.00015594,96201.0,96200.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763216842823,0.03737172,96230.0,96229.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763216842824,0.40602,96230.0,96229.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763216843020,0.42928791,96230.0,96229.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763216844127,0.42928407,96230.0,96229.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763216844430,0.04522,96221.0,96220.0,0.02204594]
["bitfinex-derivatives","BTCF0:USTF0",1763216844633,0.04522,96221.0,96220.0,0.02424397]
["bitfinex-derivatives","BTCF0:USTF0",1763216845237,0.04522,96221.0,96220.0,0.04752397]
["bitfinex-derivatives","BTCF0:USTF0",1763216851727,0.04522,96221.0,96198.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763216851728,0.00813,96208.0,96198.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763216851935,0.05628,96201.0,96200.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763216852133,0.04318,96201.0,96200.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763216852334,0.05629,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216853825,0.07946784,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216854428,0.04318,96192.0,96191.0,0.04461594]
["bitfinex-derivatives","BTCF0:USTF0",1763216854623,0.02326,96201.0,96200.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763216854824,0.0251781,96201.0,96200.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763216855034,0.002,96201.0,96200.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763216855738,0.001,96201.0,96200.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763216855932,0.04518,96201.0,96200.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763216856334,0.04318,96201.0,96200.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763216856931,0.02126,96201.0,96200.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763216861032,0.04318,96201.0,96200.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763216866034,0.05629,96201.0,96200.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763216866238,0.07951692,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216867939,0.07951692,96201.0,96200.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763216871047,0.07951692,96201.0,96200.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763216871246,0.07951692,96201.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216871247,0.04318,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216872250,0.06640705,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216873047,0.06582425,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216874842,0.42662425,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216879556,0.40486,96205.0,96204.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216879854,0.04406,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216880049,0.06670583,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216880353,0.02264583,96192.0,96191.0,0.04447594]
["bitfinex-derivatives","BTCF0:USTF0",1763216880553,0.04406,96204.0,96203.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216880753,0.06671054,96204.0,96203.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216881755,0.02265054,96204.0,96203.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216882556,0.04523054,96204.0,96203.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216882952,0.06671054,96204.0,96203.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216883155,0.02265054,96204.0,96203.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216883765,0.00015594,96210.0,96209.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216883960,0.02281111,96210.0,96209.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216885258,0.06687111,96210.0,96209.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216902576,0.07476111,96210.0,96209.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216902776,0.06687111,96210.0,96209.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763216904981,0.08074111,96210.0,96209.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763216905174,0.04291,96201.0,96200.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763216905375,0.04291,96201.0,96200.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763216907878,0.06559048,96201.0,96200.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763216914087,0.06559048,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216914773,0.06559048,96201.0,96200.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763216915084,0.06559048,96201.0,96200.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763216915591,0.06559048,96201.0,96200.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763216918181,0.06559048,96201.0,96200.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763216921086,0.06559048,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216921288,0.05701,96192.0,96191.0,0.04293594]
["bitfinex-derivatives","BTCF0:USTF0",1763216921582,0.07969048,96192.0,96191.0,0.04293594]
["bitfinex-derivatives","BTCF0:USTF0",1763216921779,0.07969048,96192.0,96191.0,0.02137594]
["bitfinex-derivatives","BTCF0:USTF0",1763216922777,0.07969048,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763216924388,0.07969048,96192.0,96191.0,0.04293594]
["bitfinex-derivatives","BTCF0:USTF0",1763216929783,0.04504048,96192.0,96191.0,0.04293594]
["bitfinex-derivatives","BTCF0:USTF0",1763216929990,0.02268048,96192.0,96191.0,0.04293594]
["bitfinex-derivatives","BTCF0:USTF0",1763216930183,0.04432,96205.0,96204.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763216930384,0.06699218,96205.0,96204.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763216931988,0.06699218,96205.0,96204.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763216934194,0.06699218,96205.0,96204.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763216934794,0.04432,96201.0,96200.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763216934993,0.06699218,96201.0,96200.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763216935194,0.06699218,96201.0,96200.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763216937198,0.06699218,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216937597,0.06699218,96201.0,96200.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763216947713,0.06699218,96201.0,96200.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763216948004,0.06699218,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763216949611,0.06699218,96201.0,96200.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763216949911,0.06699218,96201.0,96200.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763216951113,0.06799218,96201.0,96200.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763216952711,0.06899218,96201.0,96200.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763216954507,0.04632,96201.0,96200.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763216954818,0.0690315,96201.0,96200.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763216955220,0.04553,96192.0,96191.0,0.04422594]
["bitfinex-derivatives","BTCF0:USTF0",1763216955512,0.0682415,96192.0,96191.0,0.02161594]
["bitfinex-derivatives","BTCF0:USTF0",1763216955715,0.0682415,96192.0,96191.0,0.04422594]
["bitfinex-derivatives","BTCF0:USTF0",1763216957814,0.0692415,96192.0,96191.0,0.04422594]
["bitfinex-derivatives","BTCF0:USTF0",1763216958013,0.0702415,96192.0,96191.0,0.04422594]
["bitfinex-derivatives","BTCF0:USTF0",1763216966327,0.0247115,96192.0,96191.0,0.04422594]
["bitfinex-derivatives","BTCF0:USTF0",1763216966719,0.002,96192.0,96191.0,0.04422594]
["bitfinex-derivatives","BTCF0:USTF0",1763216966917,0.002,96192.0,96191.0,0.09992317]
["bitfinex-derivatives","BTCF0:USTF0",1763216967327,0.16726935,96201.0,96200.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763216967523,0.06846108,96201.0,96200.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763216970724,0.02293108,96201.0,96200.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763216972120,0.06772108,96201.0,96200.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763216974324,0.04479,96201.0,96200.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763216974829,0.02173,96201.0,96200.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763216975026,0.16668529,96210.0,96209.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216975220,0.06786198,96210.0,96209.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216977431,0.06886198,96210.0,96209.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216977731,0.08347198,96210.0,96209.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216978130,0.04479,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216978325,0.06770604,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216980526,0.06870604,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216980828,0.06970604,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216983931,0.06870604,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216984131,0.06970604,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216984830,0.06870604,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216985033,0.06970604,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216986828,0.06870604,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216987434,0.06770604,96204.0,96203.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216988735,0.06770604,96204.0,96203.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763216989130,0.04479,96192.0,96191.0,0.04535594]
["bitfinex-derivatives","BTCF0:USTF0",1763216989731,0.04479,96192.0,96191.0,0.02244594]
["bitfinex-derivatives","BTCF0:USTF0",1763216989933,0.04479,96192.0,96191.0,0.04535594]
["bitfinex-derivatives","BTCF0:USTF0",1763216996336,0.06755201,96192.0,96191.0,0.04535594]
["bitfinex-derivatives","BTCF0:USTF0",1763216996643,0.04449201,96192.0,96191.0,0.04535594]
["bitfinex-derivatives","BTCF0:USTF0",1763216996941,0.06755201,96192.0,96191.0,0.04535594]
["bitfinex-derivatives","BTCF0:USTF0",1763216997138,0.02276201,96192.0,96191.0,0.04535594]
["bitfinex-derivatives","BTCF0:USTF0",1763216997345,0.05855594,96210.0,96209.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216997543,0.081317,96210.0,96209.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763216998032,0.081317,96210.0,96209.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763216998435,0.082317,96210.0,96209.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763216998746,0.083317,96210.0,96209.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763217000346,0.083317,96210.0,96209.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763217000942,0.081317,96210.0,96209.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763217001145,0.083317,96210.0,96209.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763217001345,0.083317,96210.0,96209.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763217001641,0.04439,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217001840,0.04439,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763217002148,0.42795106,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1763217002649,0.04439,96174.0,96173.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763217013053,0.04439,96174.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217013253,0.04298,96171.0,96170.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763217013447,0.04298,96171.0,96170.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763217014254,0.04298,96171.0,96170.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763217014755,0.04298,96171.0,96170.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763217014955,0.04298,96171.0,96170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763217015259,0.065701,96171.0,96170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763217015559,0.065701,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763217020253,0.066701,96171.0,96170.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763217020455,0.01392,96170.0,96156.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763217020660,0.13809227,96170.0,96169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763217020859,0.07961238,96170.0,96169.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763217021461,0.07961238,96170.0,96169.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763217021660,0.04298,96161.0,96160.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763217026565,0.04398,96161.0,96160.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763217026771,0.04498,96161.0,96160.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763217027270,0.04398,96161.0,96160.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763217027470,0.04498,96161.0,96160.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763217028272,0.04498,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217029162,0.06769153,96161.0,96160.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763217029368,0.06769153,96161.0,96160.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763217030371,0.06769153,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217030672,0.06769153,96161.0,96140.0,0.09462227]
["bitfinex-derivatives","BTCF0:USTF0",1763217030673,0.04423,96149.0,96148.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217030877,0.04423,96149.0,96148.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763217031666,0.04423,96149.0,96148.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217032263,0.04423,96138.0,96137.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763217032964,0.04423,96138.0,96137.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217033164,0.04423,96136.0,96135.0,0.02651089]
["bitfinex-derivatives","BTCF0:USTF0",1763217033474,0.04423,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763217034265,0.04623,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763217034670,0.04623,96136.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217034671,0.04423,96127.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217037279,0.04423,96117.0,96116.0,0.02194375]
["bitfinex-derivatives","BTCF0:USTF0",1763217037676,0.04423,96117.0,96116.0,0.04379375]
["bitfinex-derivatives","BTCF0:USTF0",1763217038780,0.40503,96128.0,96127.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217040575,0.04423,96117.0,96116.0,0.40459375]
["bitfinex-derivatives","BTCF0:USTF0",1763217041182,0.04423,96117.0,96116.0,0.38274375]
["bitfinex-derivatives","BTCF0:USTF0",1763217041581,0.04423,96117.0,96116.0,0.40459375]
["bitfinex-derivatives","BTCF0:USTF0",1763217044981,0.04423,96126.0,96125.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217046483,0.05719,96126.0,96125.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217046988,0.04423,96126.0,96125.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217049380,0.44199227,96135.0,96134.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217049381,0.38401,96135.0,96134.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217049587,0.06689862,96135.0,96134.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217049784,0.04423,96135.0,96134.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217050485,0.04523,96135.0,96134.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217050682,0.04523,96135.0,96134.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763217050882,0.04423,96131.0,96130.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763217051082,0.3608,96131.0,96120.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763217051282,0.04423,96121.0,96120.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763217054791,0.04423,96121.0,96120.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763217054989,0.04423,96121.0,96120.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763217057298,0.06710759,96121.0,96120.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763217059994,0.04418,96117.0,96116.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1763217060190,0.06708312,96117.0,96116.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1763217060385,0.06708312,96117.0,96100.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763217060386,0.04418,96101.0,96100.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763217060590,0.04418,96101.0,96100.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763217060591,0.04603887,96101.0,96100.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763217060999,0.02291887,96101.0,96100.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763217061186,0.05742,96096.0,96089.0,0.05608452]
["bitfinex-derivatives","BTCF0:USTF0",1763217061493,0.05742,96096.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763217061494,0.04418,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763217061797,0.06720471,96087.0,96086.0,0.04373018]
["bitfinex-derivatives","BTCF0:USTF0",1763217061991,9.65e-05,96087.0,96086.0,0.04373018]
["bitfinex-derivatives","BTCF0:USTF0",1763217062294,0.04418,96109.0,96096.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763217062489,0.04433603,96110.0,96096.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763217062490,0.04601895,96108.0,96107.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763217062997,0.02312,96108.0,96107.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217063597,0.02412,96108.0,96107.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217063993,0.04518,96108.0,96107.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217064199,0.04418,96108.0,96107.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217065608,0.00015603,96110.0,96109.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763217065892,0.04418,96129.0,96128.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763217066097,0.06707592,96129.0,96128.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763217066899,0.06707592,96129.0,96128.0,0.02955075]
["bitfinex-derivatives","BTCF0:USTF0",1763217067394,0.04418,96122.0,96121.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217069402,0.02312,96122.0,96121.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217069796,0.04418,96122.0,96121.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217070491,0.04518,96122.0,96121.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217070894,0.001,96122.0,96121.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217071196,0.04518,96122.0,96121.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217072802,0.04418,96122.0,96121.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217075896,0.04518,96122.0,96121.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763217076900,0.00015611,96138.0,96131.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1763217077095,0.02288801,96137.0,96136.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217077500,0.04423611,96138.0,96137.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217077700,0.06711824,96138.0,96137.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217077895,0.04523824,96138.0,96137.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217078099,0.00015611,96138.0,96137.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217078903,0.00115611,96138.0,96137.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217079302,0.00215611,96138.0,96137.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217079501,0.02435611,96138.0,96137.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217079698,0.04523611,96138.0,96137.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217079905,0.04423611,96138.0,96137.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217080607,0.04423611,96138.0,96137.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217080904,0.06711253,96138.0,96137.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217081214,0.04423611,96138.0,96137.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217082812,0.04523611,96138.0,96137.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217083104,0.3608,96156.0,96155.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217083306,0.01330997,96166.0,96155.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217083307,0.04433997,96166.0,96165.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217083512,0.0680264,96166.0,96165.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217083901,0.04433997,96166.0,96165.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217084103,0.00025997,96166.0,96165.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217085219,0.00225997,96166.0,96165.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217085508,0.00015603,96175.0,96174.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763217085811,0.00015603,96175.0,96174.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217086705,0.00215603,96175.0,96174.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217087207,0.00415603,96175.0,96174.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217087597,0.04823603,96175.0,96174.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763217091405,0.4081,96196.0,96195.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217091601,0.43169091,96196.0,96195.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217091806,0.43169091,96196.0,96159.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217091807,0.0423,96160.0,96159.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217093413,0.02129,96160.0,96159.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217093613,0.02229,96160.0,96159.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217094309,0.001,96160.0,96159.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217094816,0.002,96160.0,96159.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217095518,0.02329,96160.0,96159.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217095712,0.002,96160.0,96159.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217096507,0.00015593,96169.0,96168.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763217096706,0.00015593,96169.0,96168.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1763217096914,0.04245593,96169.0,96168.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763217097813,0.04445593,96169.0,96168.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763217098013,0.04545593,96169.0,96168.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763217100508,0.04545593,96169.0,96168.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763217100711,0.06910016,96169.0,96168.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763217101308,0.0423,96161.0,96160.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763217101518,0.0423,96161.0,96160.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1763217102514,0.0433,96161.0,96160.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1763217102715,0.0433,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217102918,0.06795718,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217103122,0.0423,96151.0,96150.0,0.04306593]
["bitfinex-derivatives","BTCF0:USTF0",1763217103311,0.0423,96151.0,96150.0,0.04526396]
["bitfinex-derivatives","BTCF0:USTF0",1763217104516,0.0443,96151.0,96150.0,0.04526396]
["bitfinex-derivatives","BTCF0:USTF0",1763217108528,0.06799776,96151.0,96150.0,0.04526396]
["bitfinex-derivatives","BTCF0:USTF0",1763217110823,0.06799776,96151.0,96150.0,0.00235396]
["bitfinex-derivatives","BTCF0:USTF0",1763217111425,0.06799776,96151.0,96150.0,0.02401396]
["bitfinex-derivatives","BTCF0:USTF0",1763217113327,0.06799776,96151.0,96150.0,0.04526396]
["bitfinex-derivatives","BTCF0:USTF0",1763217118121,0.08121844,96167.0,96166.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217118322,0.04385,96167.0,96166.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217119623,0.04485,96167.0,96166.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217121634,0.00015593,96169.0,96168.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217122024,0.04385,96180.0,96179.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217122330,0.40465,96182.0,96181.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217122720,0.02249,96182.0,96181.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217122925,0.03736844,96193.0,96192.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217123124,0.3608,96212.0,96192.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217123125,0.02350462,96216.0,96197.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763217123326,0.01394,96229.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217123625,0.01394,96229.0,96201.0,1.55598973]
["bitfinex-derivatives","BTCF0:USTF0",1763217123626,0.05779,96208.0,96201.0,1.55598973]
["bitfinex-derivatives","BTCF0:USTF0",1763217123825,0.05779,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217124030,0.04385,96202.0,96201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763217124233,0.05779,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217126532,0.05779,96201.0,96200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763217127039,0.05779,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217137132,0.04333,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217138242,0.04333,96177.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217138442,0.04333,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763217140140,0.04333,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217143746,0.04333,96170.0,96169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217144339,0.04333,96163.0,96162.0,0.03718634]
["bitfinex-derivatives","BTCF0:USTF0",1763217144536,0.04333,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217144738,0.04333,96151.0,96150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763217145144,0.04333,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217145339,0.04333,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217145546,0.01362,96152.0,96141.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763217145547,0.04333,96142.0,96141.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763217146548,0.05695,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217147147,0.05695,96136.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217147148,0.04333,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217152751,0.05687,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217153950,0.05687,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217153951,0.04507,96127.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217155552,0.04507,96127.0,96121.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217155849,0.04507,96127.0,96126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763217163046,0.37434,96131.0,96126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763217163047,0.05861,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217163249,0.03647,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217164657,0.05861,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217165756,0.3608,96154.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217165757,0.3608,96158.0,96137.0,0.1040855]
["bitfinex-derivatives","BTCF0:USTF0",1763217165954,0.3608,96158.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217166757,0.3608,96158.0,96140.0,0.1040803]
["bitfinex-derivatives","BTCF0:USTF0",1763217166959,0.3608,96158.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217167258,0.00015602,96151.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217167464,0.00015602,96151.0,96139.0,0.39798634]
["bitfinex-derivatives","BTCF0:USTF0",1763217167756,0.00015602,96151.0,96142.0,0.1040796]
["bitfinex-derivatives","BTCF0:USTF0",1763217168357,0.00015602,96151.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217168358,0.00015602,96151.0,96147.0,0.1040733]
["bitfinex-derivatives","BTCF0:USTF0",1763217168563,0.01354,96159.0,96150.0,0.4648706]
["bitfinex-derivatives","BTCF0:USTF0",1763217168858,0.01354,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217169356,0.05861,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217169956,0.05861,96159.0,96158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217170759,0.01354,96159.0,96158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217172060,0.01354,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217172761,0.0131202,96159.0,96158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217174955,0.0131202,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217175155,0.0131202,96159.0,96158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217175953,0.0131202,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217176558,0.01354,96166.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217176861,0.05861,96166.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217177161,0.04507,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217177555,0.02293,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217178062,0.04507,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217178663,0.05763,96166.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217179857,0.05763,96166.0,96160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763217180465,0.05763,96166.0,96160.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763217181071,0.04409,96161.0,96160.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763217181867,0.03488,96187.0,96160.0,0.76399803]
["bitfinex-derivatives","BTCF0:USTF0",1763217182166,0.05718,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217183762,0.05818,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217186163,0.04409,96178.0,96177.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217187171,0.05718,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217188259,0.05718,96168.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217188260,0.04409,96159.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217190468,0.04409,96159.0,96158.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1763217190864,0.04409,96159.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217191074,0.04409,96159.0,96158.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1763217192870,0.04409,96159.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217193073,0.04409,96159.0,96158.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1763217195171,0.01324602,96168.0,96158.0,0.0383671]
["bitfinex-derivatives","BTCF0:USTF0",1763217195364,0.00642403,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217195564,0.05089403,96168.0,96167.0,0.41675944]
["bitfinex-derivatives","BTCF0:USTF0",1763217195768,0.05089403,96168.0,96167.0,0.41675926]
["bitfinex-derivatives","BTCF0:USTF0",1763217195969,0.05089403,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217196176,0.05089403,96168.0,96167.0,0.41675926]
["bitfinex-derivatives","BTCF0:USTF0",1763217196877,0.05089403,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217197178,0.05089403,96168.0,96167.0,0.39811657]
["bitfinex-derivatives","BTCF0:USTF0",1763217197383,0.05089403,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217197883,0.02880403,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217198177,0.00642403,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217198777,0.00015602,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217200873,0.05734,96192.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217201073,0.05734,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217201980,0.05734,96192.0,96191.0,0.39809932]
["bitfinex-derivatives","BTCF0:USTF0",1763217202379,0.05834,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217203176,0.05834,96192.0,96191.0,0.4648273]
["bitfinex-derivatives","BTCF0:USTF0",1763217203177,0.001,96192.0,96191.0,0.4648273]
["bitfinex-derivatives","BTCF0:USTF0",1763217203682,0.05834,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217205180,0.05834,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217205576,0.05734,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763217206182,0.05734,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217206490,0.05734,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763217207081,0.05734,96192.0,96191.0,0.40001297]
["bitfinex-derivatives","BTCF0:USTF0",1763217207489,0.05734,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763217208589,0.05734,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217209183,0.05734,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217209386,0.05734,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217210093,0.05734,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217210382,0.05734,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763217211792,0.05734,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217213889,0.05734,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763217214495,0.04304,96183.0,96182.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217216291,0.04304,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217217487,0.04304,96175.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217217488,0.04304,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217218304,0.04304,96166.0,96165.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217220893,0.40384,96166.0,96165.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217221199,0.04304,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217224393,0.04304,96158.0,96157.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1763217224798,0.04304,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217226100,0.04304,96149.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763217227394,0.04304,96140.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217227595,0.04304,96140.0,96129.0,0.03721297]
["bitfinex-derivatives","BTCF0:USTF0",1763217227800,0.04304,96140.0,96128.0,0.03721297]
["bitfinex-derivatives","BTCF0:USTF0",1763217228101,0.3608,96148.0,96147.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1763217228403,0.04304,96140.0,96139.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1763217230003,0.04304,96140.0,96139.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1763217230798,0.04304,96140.0,96139.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1763217231001,0.04304,96140.0,96139.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1763217231905,0.04304,96140.0,96139.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763217232307,0.04304,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763217232501,0.04304,96140.0,96139.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763217233105,0.02181,96140.0,96139.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763217233292,0.02181,96140.0,96139.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1763217233499,0.02181,96140.0,96139.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763217234201,0.02181,96140.0,96139.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1763217234596,0.05684,96152.0,96151.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1763217234796,0.3608,96155.0,96154.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1763217235306,0.00015602,96158.0,96157.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1763217235307,0.02196602,96158.0,96157.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1763217235507,0.02196602,96158.0,96157.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1763217236004,0.04319602,96158.0,96157.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1763217236396,0.02196602,96158.0,96157.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1763217236598,0.04319602,96158.0,96157.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1763217237398,0.04304,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763217237600,0.04304,96142.0,96141.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1763217239002,0.04304,96142.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217239003,0.043,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217239805,0.043,96141.0,96140.0,0.00614803]
["bitfinex-derivatives","BTCF0:USTF0",1763217240905,0.043,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217241110,0.4038,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217242702,0.4038,96141.0,96129.0,0.03721297]
["bitfinex-derivatives","BTCF0:USTF0",1763217242907,0.04398,96139.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217243212,0.04398,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217243404,0.04398,96129.0,96128.0,0.03721297]
["bitfinex-derivatives","BTCF0:USTF0",1763217243598,0.04398,96129.0,96128.0,0.04131297]
["bitfinex-derivatives","BTCF0:USTF0",1763217243804,0.04398,96129.0,96128.0,0.04541297]
["bitfinex-derivatives","BTCF0:USTF0",1763217244408,0.04398,96129.0,96128.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1763217244802,0.04398,96129.0,96128.0,0.04552692]
["bitfinex-derivatives","BTCF0:USTF0",1763217245203,0.01398,96128.0,96126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763217248807,0.05796,96128.0,96127.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1763217251606,0.03677,96128.0,96127.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1763217251803,0.0584,96128.0,96127.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1763217261221,0.37478,96128.0,96126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763217269812,0.04366,96116.0,96115.0,0.03732692]
["bitfinex-derivatives","BTCF0:USTF0",1763217270015,0.04366,96114.0,96113.0,0.03732692]
["bitfinex-derivatives","BTCF0:USTF0",1763217270916,0.04366,96113.0,96112.0,0.03732692]
["bitfinex-derivatives","BTCF0:USTF0",1763217271112,0.04366,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763217281025,0.04366,96111.0,96110.0,0.00703267]
["bitfinex-derivatives","BTCF0:USTF0",1763217281332,0.04366,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763217284435,0.0563,96108.0,96107.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1763217284830,0.04366,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217285431,0.04378407,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217286236,0.0563,96096.0,96095.0,0.05024284]
["bitfinex-derivatives","BTCF0:USTF0",1763217287830,0.0563,96096.0,96095.0,0.05124284]
["bitfinex-derivatives","BTCF0:USTF0",1763217288234,0.0563,96096.0,96095.0,0.05224284]
["bitfinex-derivatives","BTCF0:USTF0",1763217290632,0.04366,96096.0,96095.0,0.05224284]
["bitfinex-derivatives","BTCF0:USTF0",1763217291133,0.00012407,96105.0,96104.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763217291334,0.00012407,96105.0,96104.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763217291530,0.02244407,96105.0,96104.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763217291937,0.04378407,96105.0,96104.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763217292734,0.04378407,96105.0,96104.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763217293631,0.04378407,96105.0,96104.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1763217300844,0.01266,96132.0,96116.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763217301043,0.01266,96132.0,96116.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217301243,0.05709602,96117.0,96116.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217301440,0.05709602,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217302333,0.04443602,96117.0,96116.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217302544,0.00015602,96117.0,96116.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217302941,0.3608,96129.0,96128.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763217303144,0.41774,96138.0,96137.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763217303444,0.04428,96133.0,96132.0,0.08165245]
["bitfinex-derivatives","BTCF0:USTF0",1763217303745,0.04428,96133.0,96132.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763217303940,0.04428,96125.0,96124.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217305043,0.04428,96125.0,96124.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763217305741,0.04428,96125.0,96124.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217306244,0.04428,96125.0,96124.0,0.46111947]
["bitfinex-derivatives","BTCF0:USTF0",1763217307138,0.04428,96125.0,96124.0,0.46110801]
["bitfinex-derivatives","BTCF0:USTF0",1763217307442,0.04428,96125.0,96124.0,0.46110812]
["bitfinex-derivatives","BTCF0:USTF0",1763217308148,0.04428,96125.0,96124.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217308439,0.04428,96125.0,96124.0,0.46110812]
["bitfinex-derivatives","BTCF0:USTF0",1763217309254,0.37346,96138.0,96124.0,0.46110812]
["bitfinex-derivatives","BTCF0:USTF0",1763217309456,0.05694,96138.0,96137.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763217326477,0.05694,96138.0,96137.0,0.08160655]
["bitfinex-derivatives","BTCF0:USTF0",1763217327177,0.05694,96138.0,96137.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763217327572,0.04428,96138.0,96137.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763217327772,0.04428,96138.0,96137.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217328577,0.02134,96138.0,96137.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217328779,0.04439,96138.0,96137.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217328979,0.04439,96138.0,96137.0,0.46110812]
["bitfinex-derivatives","BTCF0:USTF0",1763217329280,0.02134,96138.0,96137.0,0.46110812]
["bitfinex-derivatives","BTCF0:USTF0",1763217329482,0.04439,96138.0,96137.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763217330474,0.02495803,96140.0,96139.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217330674,0.02495803,96140.0,96139.0,0.09919351]
["bitfinex-derivatives","BTCF0:USTF0",1763217330969,0.00219803,96140.0,96139.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217331171,0.00015602,96142.0,96141.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217331570,0.04581,96156.0,96142.0,0.1040802]
["bitfinex-derivatives","BTCF0:USTF0",1763217331769,0.3608,96161.0,96149.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217331770,0.00015602,96150.0,96149.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217331977,0.00015602,96150.0,96149.0,0.0991782]
["bitfinex-derivatives","BTCF0:USTF0",1763217332177,0.16988211,96160.0,96159.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217332378,0.04816405,96160.0,96159.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217332580,0.04800803,96160.0,96159.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217332776,0.04800803,96160.0,96159.0,0.08047852]
["bitfinex-derivatives","BTCF0:USTF0",1763217333476,0.04800803,96160.0,96159.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217333682,0.04581,96165.0,96164.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217334080,0.04581,96165.0,96164.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763217334278,0.04581,96165.0,96164.0,0.4412268]
["bitfinex-derivatives","BTCF0:USTF0",1763217334585,0.04581,96165.0,96164.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763217335369,0.00015602,96169.0,96165.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217335569,0.00015602,96169.0,96165.0,0.08042451]
["bitfinex-derivatives","BTCF0:USTF0",1763217336181,0.00015602,96169.0,96165.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217336776,0.00015602,96169.0,96168.0,0.1532022]
["bitfinex-derivatives","BTCF0:USTF0",1763217336976,0.04581,96186.0,96185.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217337174,0.02276,96186.0,96185.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763217337374,0.04581,96192.0,96191.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217338180,0.41984,96198.0,96197.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217338881,0.05904,96198.0,96197.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217339282,0.04581,96198.0,96197.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217339678,0.04681,96198.0,96197.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217339879,0.001,96198.0,96197.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217340380,0.04681,96198.0,96197.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217340577,0.04581,96186.0,96185.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763217342486,0.04581,96186.0,96185.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763217343077,0.04581,96186.0,96185.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763217343782,0.02276,96186.0,96185.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763217344082,0.01323,96222.0,96185.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763217344083,0.36095602,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217344481,0.00015602,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217344880,0.00015602,96201.0,96200.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763217347584,0.40661,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217347889,0.40880803,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217348286,0.40880803,96220.0,96219.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763217349688,0.40980803,96220.0,96219.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763217350682,0.40980803,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217350888,0.3618,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217351082,0.40980803,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217352486,0.40880803,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217353085,0.36299803,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217355486,0.3608,96220.0,96219.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763217355785,0.00015593,96229.0,96228.0,0.1039873]
["bitfinex-derivatives","BTCF0:USTF0",1763217355986,0.005,96236.0,96235.0,0.1039798]
["bitfinex-derivatives","BTCF0:USTF0",1763217356286,0.005,96236.0,96235.0,0.4647798]
["bitfinex-derivatives","BTCF0:USTF0",1763217356480,0.00474815,96236.0,96235.0,0.4647798]
["bitfinex-derivatives","BTCF0:USTF0",1763217356683,0.01059449,96286.0,96235.0,0.4647798]
["bitfinex-derivatives","BTCF0:USTF0",1763217356684,0.01323,96272.0,96240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763217356889,0.03599,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217357089,0.03599,96256.0,96255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763217357090,0.05904,96256.0,96255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763217357488,0.00015585,96258.0,96255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763217357489,0.00015585,96258.0,96255.0,1.9647582]
["bitfinex-derivatives","BTCF0:USTF0",1763217357792,0.01323,96272.0,96264.0,0.1039479]
["bitfinex-derivatives","BTCF0:USTF0",1763217357988,0.01323,96272.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763217358290,0.01323,96291.0,96272.0,0.1039398]
["bitfinex-derivatives","BTCF0:USTF0",1763217358587,0.00010185,96284.0,96272.0,0.1039398]
["bitfinex-derivatives","BTCF0:USTF0",1763217359185,0.00010185,96284.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763217359585,0.00010185,96284.0,96271.0,0.8255403]
["bitfinex-derivatives","BTCF0:USTF0",1763217359782,0.00010185,96284.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763217359982,0.00010185,96284.0,96273.0,0.1039387]
["bitfinex-derivatives","BTCF0:USTF0",1763217360188,0.01314,96280.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763217360491,0.01314,96280.0,96272.0,0.1049391]
["bitfinex-derivatives","BTCF0:USTF0",1763217361092,0.01323,96300.0,96272.0,0.1049391]
["bitfinex-derivatives","BTCF0:USTF0",1763217361093,1.49e-06,96286.0,96282.0,0.1039282]
["bitfinex-derivatives","BTCF0:USTF0",1763217361289,1.49e-06,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217361593,0.01314,96320.0,96297.0,0.103912]
["bitfinex-derivatives","BTCF0:USTF0",1763217361795,0.005,96316.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217362094,0.005,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217362282,0.04979,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217362689,0.005,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217362887,0.01314,96330.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217363088,0.01314,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217364894,0.03697803,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217365088,0.03797803,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217365291,0.06112803,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217365490,0.04479,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217366798,0.01533803,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217366991,0.01314,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217367192,0.01314,96330.0,96320.0,0.1038876]
["bitfinex-derivatives","BTCF0:USTF0",1763217367392,0.01314,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217367994,0.01314,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217368198,0.01314,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217368392,0.03697803,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217368797,0.03478,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217369504,0.01414,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217370895,0.01414,96340.0,96339.0,0.4646675]
["bitfinex-derivatives","BTCF0:USTF0",1763217371096,0.001,96340.0,96339.0,0.4646675]
["bitfinex-derivatives","BTCF0:USTF0",1763217371497,0.04911,96356.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217371697,0.04911,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217373498,0.005,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217374911,0.005,96356.0,96355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763217375405,0.005,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217375406,0.04911,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217375702,0.04911,96356.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217375703,0.04411,96347.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217375903,0.02132,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217376100,0.01266,96338.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217376101,0.04411,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217377496,0.04411,96324.0,96323.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763217378101,0.02147509,96333.0,96332.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763217378310,0.00015509,96333.0,96332.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763217379598,0.02147509,96333.0,96332.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763217380001,0.00015509,96333.0,96332.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763217381907,0.02632,96356.0,96349.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763217382107,0.02632,96356.0,96355.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763217382507,0.005,96356.0,96355.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763217383308,0.006,96356.0,96355.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763217384312,0.007,96356.0,96355.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763217385610,0.05111,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217391420,0.05111,96356.0,96355.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763217391619,0.02832,96356.0,96355.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217391919,0.007,96356.0,96355.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217394118,0.007,96356.0,96355.0,0.4432158]
["bitfinex-derivatives","BTCF0:USTF0",1763217394824,0.007,96356.0,96355.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217395320,0.007,96356.0,96355.0,0.4432158]
["bitfinex-derivatives","BTCF0:USTF0",1763217395622,0.007,96356.0,96355.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217395820,0.04426,96354.0,96353.0,0.0370668]
["bitfinex-derivatives","BTCF0:USTF0",1763217396014,0.007,96356.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217396015,0.04426,96347.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217397220,0.37615803,96350.0,96349.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763217397221,0.00219803,96350.0,96349.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763217397411,0.00219803,96350.0,96349.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763217398115,0.001,96354.0,96353.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763217399023,0.0265,96356.0,96355.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763217399226,0.0265,96356.0,96355.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217400222,0.0275,96356.0,96355.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217400424,0.0285,96356.0,96355.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217402115,0.007,96356.0,96355.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217403524,0.05126,96356.0,96355.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763217403718,0.05126,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217405422,0.05126,96356.0,96355.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763217405622,0.05126,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217406922,0.05126,96356.0,96355.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763217407721,0.05126,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217408927,0.05126,96356.0,96355.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763217409426,0.05126,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217409726,0.04426,96348.0,96347.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763217409933,0.04426,96347.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217411024,0.04426,96347.0,96346.0,0.04565567]
["bitfinex-derivatives","BTCF0:USTF0",1763217412824,0.04526,96347.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217413021,0.06810108,96347.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217414630,0.06810108,96347.0,96310.0,0.16480546]
["bitfinex-derivatives","BTCF0:USTF0",1763217414631,0.04426,96318.0,96317.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217417531,0.0215,96318.0,96317.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763217417736,0.00219803,96320.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217417924,0.00219803,96320.0,96319.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763217418125,0.04681803,96320.0,96319.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763217419027,0.04681803,96320.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217419028,0.04618,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217419226,0.04618,96318.0,96317.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763217419427,0.04618,96318.0,96317.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763217420937,0.00219803,96320.0,96319.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217421133,0.00015567,96327.0,96326.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217423529,0.05934,96350.0,96349.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217423736,0.08433965,96350.0,96349.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217424827,0.08534297,96350.0,96349.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217425029,0.08634297,96350.0,96349.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217427828,0.07318297,96350.0,96349.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217428838,0.05006297,96350.0,96349.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217429634,0.00419803,96350.0,96349.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217432439,0.05005803,96350.0,96349.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763217432932,0.02699803,96350.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217433139,0.04607,96343.0,96342.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763217433539,0.02327,96343.0,96342.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763217436339,0.005,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217436534,0.02781997,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217437039,0.005,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217437635,0.006,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217438541,0.007,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217441637,0.03027,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217442144,0.05916,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217442344,0.04607,96343.0,96342.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763217445143,0.02327,96352.0,96351.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217445343,0.02327,96352.0,96344.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763217445344,0.00219803,96350.0,96344.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763217445545,0.005,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217446136,0.02827,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217446554,0.005,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217447650,0.006,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217447945,0.007,96356.0,96355.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763217452648,0.01309,96384.0,96365.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763217452849,0.01309,96384.0,96365.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763217454555,0.00125943,96366.0,96365.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763217460849,0.00025943,96366.0,96365.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763217464969,0.04277943,96366.0,96365.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763217465354,0.04277943,96366.0,96365.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1763217465757,0.04277943,96366.0,96365.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763217471457,0.00025943,96366.0,96365.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763217472961,0.04277943,96366.0,96365.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763217478867,0.06587078,96366.0,96365.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763217480765,0.06587078,96366.0,96359.0,0.0558043]
["bitfinex-derivatives","BTCF0:USTF0",1763217480766,0.38415078,96366.0,96359.0,0.0558043]
["bitfinex-derivatives","BTCF0:USTF0",1763217480970,0.04469,96357.0,96356.0,0.0776043]
["bitfinex-derivatives","BTCF0:USTF0",1763217481167,0.06779201,96357.0,96356.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763217481569,0.04469,96351.0,96350.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763217482771,0.05773,96348.0,96346.0,0.0558043]
["bitfinex-derivatives","BTCF0:USTF0",1763217482967,0.02309895,96347.0,96346.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763217483168,0.40574943,96366.0,96365.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763217483472,0.06803713,96366.0,96365.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763217483665,0.06803713,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217483666,0.04469,96358.0,96357.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763217483875,0.0677777,96358.0,96357.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763217484871,0.04469,96358.0,96357.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763217488968,0.04469,96349.0,96348.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763217498875,0.04535,96345.0,96344.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1763217499179,0.04535,96345.0,96344.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763217506988,0.12624723,96360.0,96359.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763217507179,0.0707579,96360.0,96359.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763217509290,0.0717579,96360.0,96359.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763217510898,0.04641,96345.0,96344.0,0.4607943]
["bitfinex-derivatives","BTCF0:USTF0",1763217511100,0.04641,96345.0,96344.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763217511101,0.0232,96345.0,96344.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763217511799,0.04641,96345.0,96344.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763217512703,0.04641,96354.0,96353.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217512899,0.02322896,96354.0,96353.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217514802,0.04642896,96354.0,96353.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217515594,0.04742896,96354.0,96353.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217516392,0.07063896,96354.0,96353.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217516603,0.08444896,96354.0,96353.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763217516804,0.04641,96345.0,96344.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763217518299,0.04641,96345.0,96344.0,0.4607943]
["bitfinex-derivatives","BTCF0:USTF0",1763217518499,0.06964962,96345.0,96344.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763217533615,0.06964459,96345.0,96344.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763217534318,0.06953133,96345.0,96344.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763217534715,0.04641,96345.0,96344.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763217535608,0.06953081,96345.0,96344.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763217536315,0.08334081,96345.0,96344.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763217537013,0.04641,96341.0,96340.0,0.04434567]
["bitfinex-derivatives","BTCF0:USTF0",1763217537213,0.06953081,96341.0,96340.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217537411,0.06953081,96341.0,96340.0,0.04434567]
["bitfinex-derivatives","BTCF0:USTF0",1763217544014,0.02312081,96341.0,96340.0,0.05128567]
["bitfinex-derivatives","BTCF0:USTF0",1763217544211,0.40542,96358.0,96357.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217544414,0.428537,96358.0,96357.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217545814,0.429537,96358.0,96357.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217546115,0.384917,96358.0,96357.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217546513,0.429537,96358.0,96357.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217546915,0.047277,96358.0,96357.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217547221,0.024117,96358.0,96357.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217547513,0.024117,96358.0,96357.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763217548218,0.001,96358.0,96357.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763217548716,0.3608,96371.0,96365.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217548921,0.02335605,96366.0,96365.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217550117,0.04487943,96366.0,96365.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217550422,0.08074675,96366.0,96365.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217550720,0.06795675,96366.0,96365.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763217550909,0.00025943,96366.0,96365.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763217551116,0.3608,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217551318,0.40503595,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217551515,0.42785595,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217552221,0.06705595,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217552612,0.06905595,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217552814,0.02506595,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217553216,0.002,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217553716,0.04599,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217555810,0.02317,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217556015,0.04599,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217558225,0.04599,96379.0,96378.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763217558525,0.04599,96379.0,96378.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217560818,0.04599,96379.0,96373.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217560819,0.04399,96374.0,96373.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217562114,0.04499,96374.0,96373.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763217562315,0.04399,96371.0,96370.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763217562721,0.04399,96371.0,96370.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763217564523,0.40479,96371.0,96370.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763217565027,0.04472267,96370.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217565220,0.06748682,96370.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217567329,0.06848682,96370.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217569022,0.06848682,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217569223,0.02449682,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217569425,0.00173267,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217571115,0.02278267,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217571720,0.04424267,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217573130,0.06705229,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217573521,0.06705209,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217587537,0.06605209,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217595633,0.02358616,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217595845,0.00073267,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217597136,0.04324267,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217601533,0.00073267,96370.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217601737,0.01301,96388.0,96369.0,0.04431567]
["bitfinex-derivatives","BTCF0:USTF0",1763217601738,0.05762,96384.0,96383.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763217601937,0.08047051,96384.0,96383.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763217602337,0.04401,96381.0,96380.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763217602538,0.06686051,96381.0,96380.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763217602747,0.06686051,96381.0,96380.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763217604645,0.06686051,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217606043,0.06685635,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217606243,0.06685635,96381.0,96380.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763217606547,0.06685635,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217607339,0.04401,96374.0,96373.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763217607648,0.05774267,96370.0,96369.0,0.04535567]
["bitfinex-derivatives","BTCF0:USTF0",1763217607951,0.44138902,96370.0,96369.0,0.04535567]
["bitfinex-derivatives","BTCF0:USTF0",1763217608643,0.08058902,96370.0,96369.0,0.04535567]
["bitfinex-derivatives","BTCF0:USTF0",1763217612447,0.08058902,96370.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217612653,0.08058902,96370.0,96369.0,0.04559567]
["bitfinex-derivatives","BTCF0:USTF0",1763217614353,0.08058902,96370.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217614649,0.04322,96360.0,96359.0,0.05594406]
["bitfinex-derivatives","BTCF0:USTF0",1763217614849,0.04322,96359.0,96358.0,0.05594406]
["bitfinex-derivatives","BTCF0:USTF0",1763217615053,0.04322,96358.0,96357.0,0.05594406]
["bitfinex-derivatives","BTCF0:USTF0",1763217615254,0.04322,96358.0,96357.0,0.07828406]
["bitfinex-derivatives","BTCF0:USTF0",1763217615658,0.04322,96358.0,96357.0,0.10138406]
["bitfinex-derivatives","BTCF0:USTF0",1763217616158,0.0221,96358.0,96357.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217616448,0.00015567,96367.0,96359.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217616650,0.04337567,96367.0,96366.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217616852,0.06622452,96367.0,96366.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217619656,0.06622452,96367.0,96366.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763217619859,0.06622452,96367.0,96366.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217625457,0.04510452,96367.0,96366.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217625660,0.04337567,96367.0,96366.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217625964,0.06628571,96367.0,96366.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217628571,0.02306721,96367.0,96366.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217628771,0.06731721,96367.0,96366.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763217635373,0.06731721,96367.0,96357.0,0.08086957]
["bitfinex-derivatives","BTCF0:USTF0",1763217635374,0.04425,96358.0,96357.0,0.07782602]
["bitfinex-derivatives","BTCF0:USTF0",1763217635579,0.04425,96358.0,96357.0,0.10052602]
["bitfinex-derivatives","BTCF0:USTF0",1763217635580,0.06716154,96358.0,96357.0,0.10052602]
["bitfinex-derivatives","BTCF0:USTF0",1763217635776,0.04425,96358.0,96357.0,0.10052602]
["bitfinex-derivatives","BTCF0:USTF0",1763217636073,0.06717208,96358.0,96357.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763217637875,0.04425,96358.0,96357.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763217638075,0.04425,96358.0,96351.0,0.05594602]
["bitfinex-derivatives","BTCF0:USTF0",1763217638076,0.04425,96352.0,96351.0,0.05594602]
["bitfinex-derivatives","BTCF0:USTF0",1763217638280,0.04425,96349.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217638478,0.06717244,96349.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217638681,0.06717244,96349.0,96329.0,0.07467312]
["bitfinex-derivatives","BTCF0:USTF0",1763217638682,0.04425,96334.0,96333.0,0.05594602]
["bitfinex-derivatives","BTCF0:USTF0",1763217638977,0.04425,96332.0,96331.0,0.07782602]
["bitfinex-derivatives","BTCF0:USTF0",1763217639183,0.04425,96332.0,96331.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763217639780,0.05803267,96330.0,96329.0,0.05603531]
["bitfinex-derivatives","BTCF0:USTF0",1763217639977,0.0809394,96330.0,96329.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763217640173,0.08104464,96330.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763217640474,0.08104464,96330.0,96313.0,0.05594602]
["bitfinex-derivatives","BTCF0:USTF0",1763217640475,0.04425,96308.0,96307.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763217641276,0.0443596,96308.0,96307.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763217641678,0.0443596,96308.0,96307.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763217642679,0.0443596,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763217644982,0.0573,96299.0,96298.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763217645281,0.0573,96299.0,96275.0,0.05594602]
["bitfinex-derivatives","BTCF0:USTF0",1763217645282,0.02323,96276.0,96275.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763217645481,9.868e-05,96276.0,96275.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763217645676,0.04434868,96276.0,96275.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763217646175,0.0573,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217646376,0.02323,96267.0,96266.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763217646576,0.04425,96267.0,96266.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763217646885,0.04425,96267.0,96260.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1763217646886,0.04425,96261.0,96260.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763217647188,0.40517368,96261.0,96260.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763217651087,0.04425,96252.0,96251.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763217651290,0.04425,96252.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217651291,0.02323,96232.0,96230.0,0.15922777]
["bitfinex-derivatives","BTCF0:USTF0",1763217651492,0.04498267,96240.0,96239.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763217651888,0.05803267,96240.0,96239.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763217652187,0.04425,96230.0,96229.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763217652387,0.04498267,96230.0,96229.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763217652687,0.04498267,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217654080,0.00073267,96230.0,96229.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763217654285,0.00073267,96230.0,96229.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763217655295,0.00073267,96230.0,96229.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1763217658283,0.04536267,96230.0,96229.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1763217658693,0.04536267,96230.0,96229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763217659595,0.04536267,96230.0,96229.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763217660293,0.00073267,96230.0,96229.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763217660498,7.335e-05,96240.0,96239.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763217660687,0.00080602,96240.0,96239.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763217660886,7.335e-05,96240.0,96239.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763217661089,0.04439602,96240.0,96239.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763217661290,0.00080602,96240.0,96239.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763217661596,0.05820602,96240.0,96239.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763217662192,0.02299602,96240.0,96239.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763217662495,0.00080602,96240.0,96239.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763217662699,0.04439602,96240.0,96239.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763217662891,0.04439602,96240.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763217662892,0.04359,96230.0,96229.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1763217663092,0.04432267,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217663591,0.04432267,96230.0,96220.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1763217663592,0.04359,96221.0,96220.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1763217663798,0.04370164,96221.0,96220.0,0.00230221]
["bitfinex-derivatives","BTCF0:USTF0",1763217664194,0.04370164,96221.0,96220.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1763217664699,0.04370164,96221.0,96220.0,0.00110418]
["bitfinex-derivatives","BTCF0:USTF0",1763217666402,0.04370164,96221.0,96220.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1763217667002,0.04370164,96221.0,96220.0,0.00230221]
["bitfinex-derivatives","BTCF0:USTF0",1763217667302,0.04370164,96221.0,96220.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1763217667807,0.04370164,96221.0,96220.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763217668102,0.04359,96207.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217668302,0.04366385,96207.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217669501,0.04366385,96207.0,96206.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1763217669901,0.04366385,96207.0,96206.0,0.00225986]
["bitfinex-derivatives","BTCF0:USTF0",1763217673013,0.04366385,96207.0,96206.0,0.04681986]
["bitfinex-derivatives","BTCF0:USTF0",1763217673503,7.385e-05,96207.0,96206.0,0.04681986]
["bitfinex-derivatives","BTCF0:USTF0",1763217674001,0.00015584,96216.0,96215.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763217674199,0.00015584,96216.0,96215.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763217674903,0.00026791,96216.0,96215.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763217676200,0.00026791,96216.0,96215.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763217676800,0.00026791,96216.0,96215.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763217680708,0.04420791,96216.0,96215.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763217687811,0.06701931,96216.0,96215.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763217688108,0.06702259,96216.0,96215.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763217689406,0.04488095,96216.0,96215.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1763217689607,0.02205791,96216.0,96215.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1763217689808,0.00026791,96216.0,96215.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1763217692109,0.4051,96235.0,96234.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217692314,0.38364421,96235.0,96234.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217693410,0.06714421,96235.0,96234.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217695218,0.0443,96235.0,96234.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217695606,0.04445584,96244.0,96243.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217695812,0.06729716,96244.0,96243.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763217697017,0.06829716,96244.0,96243.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763217697523,0.06729716,96244.0,96243.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763217698210,0.06729716,96244.0,96243.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217699419,0.04445584,96244.0,96243.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217700021,0.06727661,96244.0,96243.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217701123,0.04445584,96244.0,96243.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217701628,0.04095019,96244.0,96243.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217702016,0.0443,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217702618,0.0443,96241.0,96240.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763217702921,0.0443,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217705116,0.0443,96241.0,96240.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763217705621,0.0443,96241.0,96240.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763217706822,0.0443,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217707021,0.0443,96241.0,96240.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763217709222,0.0443,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217709619,0.0443,96230.0,96229.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763217709821,0.04503267,96230.0,96229.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763217717523,0.00073267,96230.0,96229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217717723,0.4051,96240.0,96239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217717926,0.4287303,96240.0,96239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217718227,0.06793624,96240.0,96239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217718627,0.04503267,96240.0,96239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217718829,0.02219267,96240.0,96239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217719122,0.04551267,96240.0,96239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217720126,0.06842396,96240.0,96239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763217721426,0.08113396,96240.0,96239.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763217721622,0.06842396,96240.0,96239.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763217723427,0.04573,96234.0,96233.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763217723632,0.06864129,96234.0,96233.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763217724933,0.06864129,96234.0,96233.0,0.46160602]
["bitfinex-derivatives","BTCF0:USTF0",1763217725626,0.07140129,96234.0,96233.0,0.05594602]
["bitfinex-derivatives","BTCF0:USTF0",1763217725933,0.04573,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217726133,0.06864963,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217726634,0.06864963,96231.0,96230.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763217726834,0.06864963,96231.0,96230.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763217727544,0.06864963,96231.0,96230.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763217727942,0.06864963,96231.0,96230.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763217728135,0.04573,96226.0,96225.0,0.04501584]
["bitfinex-derivatives","BTCF0:USTF0",1763217728335,0.0686373,96226.0,96225.0,0.04501584]
["bitfinex-derivatives","BTCF0:USTF0",1763217731347,0.04573,96226.0,96225.0,0.04501584]
["bitfinex-derivatives","BTCF0:USTF0",1763217740151,0.04573,96226.0,96225.0,0.05830584]
["bitfinex-derivatives","BTCF0:USTF0",1763217743847,0.00073267,96230.0,96229.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763217744049,0.40535,96243.0,96242.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763217744357,0.42831287,96243.0,96242.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763217746453,0.06751287,96243.0,96242.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763217750877,0.04425,96241.0,96240.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763217751061,0.06721287,96241.0,96240.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763217751264,0.06721287,96241.0,96240.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763217751959,0.04425,96228.0,96227.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763217752163,0.04425,96228.0,96227.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217762170,0.00073267,96230.0,96229.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217762373,0.40505,96243.0,96242.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217762570,0.42800381,96243.0,96242.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217764178,0.06720381,96243.0,96242.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217770574,0.06820381,96243.0,96242.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217771177,0.06720381,96243.0,96242.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217773772,0.02295381,96243.0,96242.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217773972,0.02238584,96250.0,96249.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217774174,0.04609061,96250.0,96249.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217774384,0.06811061,96250.0,96249.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217780688,0.08169061,96250.0,96249.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763217780984,0.04594,96241.0,96240.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763217781284,0.04594,96231.0,96230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763217781492,0.04594,96231.0,96230.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763217782282,0.02299,96231.0,96230.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763217782493,0.40674,96243.0,96242.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763217782787,0.42969428,96243.0,96242.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763217784086,0.06889428,96243.0,96242.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763217786289,0.04594,96241.0,96240.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763217786492,0.06889428,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217789490,0.06889428,96241.0,96240.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763217790091,0.06889428,96241.0,96240.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763217793099,0.06889428,96241.0,96240.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763217793897,0.06889428,96241.0,96240.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763217796405,0.06889428,96241.0,96240.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763217799997,0.02295428,96241.0,96240.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763217800200,0.04555,96249.0,96248.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763217800400,0.06852809,96249.0,96248.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763217803301,0.04621809,96249.0,96248.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763217804192,0.06852809,96249.0,96248.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763217805700,0.02297809,96249.0,96248.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763217806909,0.00015584,96250.0,96249.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763217808198,0.02339584,96250.0,96249.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763217808806,0.00015584,96250.0,96249.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763217812800,0.38357,96265.0,96264.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763217812997,0.42929808,96265.0,96264.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763217814202,0.40646,96273.0,96272.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763217814507,0.4292892,96273.0,96272.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763217815109,0.0684892,96273.0,96272.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763217815304,0.04566,96273.0,96272.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763217815507,0.06848214,96273.0,96272.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763217816211,0.04566,96273.0,96272.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763217821501,0.04566,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217821702,0.04566,96264.0,96263.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763217821899,0.04566,96264.0,96263.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763217829220,0.04566,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217829416,0.04566,96261.0,96260.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763217837520,0.06843084,96261.0,96260.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763217839129,0.06843084,96261.0,96260.0,0.0495616]
["bitfinex-derivatives","BTCF0:USTF0",1763217840422,0.06843084,96261.0,96260.0,0.00142357]
["bitfinex-derivatives","BTCF0:USTF0",1763217841026,0.06843596,96261.0,96260.0,0.00142357]
["bitfinex-derivatives","BTCF0:USTF0",1763217841821,0.04566,96261.0,96260.0,0.00142357]
["bitfinex-derivatives","BTCF0:USTF0",1763217842023,0.06844208,96261.0,96260.0,0.00142357]
["bitfinex-derivatives","BTCF0:USTF0",1763217842928,0.04364,96256.0,96255.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763217843125,0.04364,96245.0,96244.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763217843325,0.0568,96245.0,96244.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763217843521,0.0568,96245.0,96239.0,0.10027708]
["bitfinex-derivatives","BTCF0:USTF0",1763217843522,0.04437267,96240.0,96239.0,0.10027708]
["bitfinex-derivatives","BTCF0:USTF0",1763217843924,0.04437267,96240.0,96239.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763217844632,0.04337267,96240.0,96239.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763217845831,0.04337267,96240.0,96239.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763217847035,0.04337267,96240.0,96239.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763217852030,0.38322,96248.0,96247.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763217852237,0.40609,96248.0,96247.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763217853437,0.42883125,96248.0,96247.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763217853638,0.42883125,96248.0,96247.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763217854137,0.42883125,96248.0,96247.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763217855036,0.40609,96248.0,96247.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763217855235,0.42883147,96248.0,96247.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763217855641,0.40609,96248.0,96247.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763217856435,0.42883324,96248.0,96247.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763217861945,0.02274324,96248.0,96247.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763217862140,0.00015584,96249.0,96248.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763217862338,0.04419584,96249.0,96248.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763217863137,0.02132584,96249.0,96248.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763217863340,0.04419584,96249.0,96248.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763217864541,0.02132584,96249.0,96248.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763217864844,0.04419584,96249.0,96248.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763217867142,0.06681608,96249.0,96248.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763217873049,0.06681608,96249.0,96248.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763217877253,0.06681608,96249.0,96248.0,0.06139185]
["bitfinex-derivatives","BTCF0:USTF0",1763217878449,0.06681608,96249.0,96248.0,0.11742893]
["bitfinex-derivatives","BTCF0:USTF0",1763217879261,0.04419584,96249.0,96248.0,0.11742893]
["bitfinex-derivatives","BTCF0:USTF0",1763217880157,0.04419584,96249.0,96248.0,0.06139185]
["bitfinex-derivatives","BTCF0:USTF0",1763217880559,0.00015584,96249.0,96248.0,0.11742893]
["bitfinex-derivatives","BTCF0:USTF0",1763217880760,0.00015584,96249.0,96248.0,0.06139185]
["bitfinex-derivatives","BTCF0:USTF0",1763217882161,0.00015584,96249.0,96248.0,0.11751337]
["bitfinex-derivatives","BTCF0:USTF0",1763217882749,0.00015584,96249.0,96248.0,0.06139185]
["bitfinex-derivatives","BTCF0:USTF0",1763217883157,0.00015584,96249.0,96248.0,0.11750951]
["bitfinex-derivatives","BTCF0:USTF0",1763217883356,0.02240584,96249.0,96248.0,0.11750951]
["bitfinex-derivatives","BTCF0:USTF0",1763217883957,0.00015584,96249.0,96248.0,0.11750951]
["bitfinex-derivatives","BTCF0:USTF0",1763217884157,0.02240584,96249.0,96248.0,0.11750951]
["bitfinex-derivatives","BTCF0:USTF0",1763217884354,0.04405584,96249.0,96248.0,0.11750951]
["bitfinex-derivatives","BTCF0:USTF0",1763217884560,0.04405584,96249.0,96248.0,0.04755185]
["bitfinex-derivatives","BTCF0:USTF0",1763217885464,0.0666828,96249.0,96248.0,0.00342185]
["bitfinex-derivatives","BTCF0:USTF0",1763217891369,0.0439,96237.0,96236.0,0.05611766]
["bitfinex-derivatives","BTCF0:USTF0",1763217891575,0.0439,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217891576,0.0439,96236.0,96235.0,0.43817766]
["bitfinex-derivatives","BTCF0:USTF0",1763217891768,0.0439,96236.0,96235.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763217900986,0.0439,96236.0,96235.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763217904487,0.0439,96236.0,96235.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763217904692,0.04625,96231.0,96230.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1763217904892,0.43004258,96231.0,96230.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1763217905089,0.40705,96231.0,96230.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1763217905283,0.40705,96231.0,96230.0,0.04825387]
["bitfinex-derivatives","BTCF0:USTF0",1763217908888,0.40705,96231.0,96230.0,0.06211387]
["bitfinex-derivatives","BTCF0:USTF0",1763217909090,0.04625,96231.0,96230.0,0.06211387]
["bitfinex-derivatives","BTCF0:USTF0",1763217912190,0.04625,96231.0,96230.0,0.04825387]
["bitfinex-derivatives","BTCF0:USTF0",1763217912697,0.0692463,96231.0,96230.0,0.04825387]
["bitfinex-derivatives","BTCF0:USTF0",1763217914591,0.0692463,96231.0,96230.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763217917185,0.0692463,96231.0,96230.0,0.02252584]
["bitfinex-derivatives","BTCF0:USTF0",1763217919195,0.0692463,96231.0,96230.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763217919595,0.0692463,96231.0,96210.0,0.05611766]
["bitfinex-derivatives","BTCF0:USTF0",1763217919596,0.04411,96211.0,96210.0,0.05611766]
["bitfinex-derivatives","BTCF0:USTF0",1763217919790,0.04411,96208.0,96207.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763217920998,0.04411,96208.0,96207.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763217921385,0.04411,96208.0,96207.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763217921990,0.04411,96208.0,96207.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763217932002,0.04411,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763217932202,0.06701856,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763217932499,0.04326,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763217932707,0.04326,96199.0,96198.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1763217932901,0.04326,96199.0,96185.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763217932902,0.04326,96190.0,96189.0,0.04458502]
["bitfinex-derivatives","BTCF0:USTF0",1763217934902,0.04526,96190.0,96189.0,0.04458502]
["bitfinex-derivatives","BTCF0:USTF0",1763217936407,0.04326,96176.0,96175.0,0.06307895]
["bitfinex-derivatives","BTCF0:USTF0",1763217936709,0.04326,96176.0,96175.0,0.04914895]
["bitfinex-derivatives","BTCF0:USTF0",1763217937398,0.04335723,96176.0,96175.0,0.04914895]
["bitfinex-derivatives","BTCF0:USTF0",1763217938211,0.04435723,96176.0,96175.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1763217940508,0.04435723,96176.0,96175.0,0.04606991]
["bitfinex-derivatives","BTCF0:USTF0",1763217940911,0.04435723,96176.0,96175.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1763217941111,0.04326,96161.0,96160.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763217941314,0.04337788,96161.0,96160.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763217942309,0.00011788,96161.0,96160.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763217942909,0.02200788,96161.0,96160.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763217943210,0.00011788,96161.0,96160.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763217943413,0.3608,96169.0,96168.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217943716,0.40406,96178.0,96177.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217943915,0.42688177,96178.0,96177.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217945011,0.40406,96178.0,96177.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217945408,0.42688093,96178.0,96177.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217945715,0.06608093,96178.0,96177.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217947408,0.04326,96178.0,96177.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217947614,0.04426,96178.0,96177.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217948412,0.04326,96183.0,96182.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217948607,0.02189,96183.0,96182.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217948811,0.00015593,96185.0,96184.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763217972719,0.3841,96208.0,96195.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1763217972925,0.40553,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763217973124,0.42973446,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763217977532,0.02520446,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763217978140,0.02420446,96208.0,96207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763217978341,0.04488593,96217.0,96216.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763217978544,0.06913385,96217.0,96216.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763217981146,0.06913385,96217.0,96205.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1763217981147,0.04473,96206.0,96205.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763217981346,0.04473,96199.0,96198.0,0.04465593]
["bitfinex-derivatives","BTCF0:USTF0",1763217981540,0.06897792,96199.0,96198.0,0.04465593]
["bitfinex-derivatives","BTCF0:USTF0",1763217982148,0.04473,96199.0,96198.0,0.04465593]
["bitfinex-derivatives","BTCF0:USTF0",1763217982447,0.06895968,96199.0,96198.0,0.04465593]
["bitfinex-derivatives","BTCF0:USTF0",1763217987751,0.06895968,96199.0,96198.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763217988648,0.01253,96190.0,96180.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763217988853,0.04411,96181.0,96180.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763217990956,0.04411,96181.0,96180.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763217991548,0.04411,96181.0,96180.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763217991748,0.04411,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763217991951,0.04411,96181.0,96170.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1763217991952,0.05702,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763217992149,0.05702,96174.0,96173.0,0.07752841]
["bitfinex-derivatives","BTCF0:USTF0",1763217992350,0.05702,96174.0,96173.0,0.05638841]
["bitfinex-derivatives","BTCF0:USTF0",1763217992550,0.08122406,96174.0,96173.0,0.05638841]
["bitfinex-derivatives","BTCF0:USTF0",1763217993244,0.41782,96174.0,96173.0,0.05638841]
["bitfinex-derivatives","BTCF0:USTF0",1763217993455,0.44201376,96174.0,96173.0,0.05638841]
["bitfinex-derivatives","BTCF0:USTF0",1763217994254,0.44201376,96174.0,96173.0,0.05738841]
["bitfinex-derivatives","BTCF0:USTF0",1763217994956,0.44201376,96174.0,96173.0,0.05838841]
["bitfinex-derivatives","BTCF0:USTF0",1763217996261,0.44201376,96174.0,96173.0,0.05738841]
["bitfinex-derivatives","BTCF0:USTF0",1763217996760,0.42910376,96174.0,96173.0,0.10009841]
["bitfinex-derivatives","BTCF0:USTF0",1763217997261,0.42910376,96174.0,96173.0,0.09909841]
["bitfinex-derivatives","BTCF0:USTF0",1763217997856,0.42910376,96174.0,96173.0,0.11272841]
["bitfinex-derivatives","BTCF0:USTF0",1763217999359,0.06830376,96174.0,96173.0,0.11272841]
["bitfinex-derivatives","BTCF0:USTF0",1763217999560,0.04411,96174.0,96173.0,0.11272841]
["bitfinex-derivatives","BTCF0:USTF0",1763218000258,0.04411,96174.0,96173.0,0.09909841]
["bitfinex-derivatives","BTCF0:USTF0",1763218003258,0.40491,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218003458,0.42904222,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218004064,0.40491,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218004758,0.4290428,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218004964,0.40491,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218005163,0.40591,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218005566,0.3608,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218005758,0.3618,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218006162,0.38442,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218006366,0.38342,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218006760,0.3608,96185.0,96184.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218007155,0.00015593,96190.0,96189.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218009064,0.04426593,96190.0,96189.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218015466,0.02277593,96190.0,96189.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218020972,0.00015593,96190.0,96189.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218022475,0.02200593,96190.0,96189.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218022977,0.00015593,96190.0,96189.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218024577,0.02200593,96190.0,96189.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763218025369,0.40497,96203.0,96202.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763218025576,0.42906597,96203.0,96202.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763218026568,0.43006597,96203.0,96202.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763218026972,0.06926597,96203.0,96202.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763218027662,0.06926597,96203.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218027663,0.04417,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218027864,0.06826597,96201.0,96200.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763218028376,0.06826597,96201.0,96200.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763218029075,0.06926597,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218029579,0.06926597,96201.0,96200.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763218030168,0.06926597,96201.0,96200.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763218031769,0.06826597,96201.0,96200.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763218031970,0.06926597,96201.0,96200.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763218032171,0.07026597,96201.0,96200.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763218032678,0.07026597,96201.0,96200.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763218032879,0.06926597,96201.0,96200.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763218033079,0.07026597,96201.0,96200.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763218033275,0.07026597,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218034073,0.07026597,96201.0,96200.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763218034678,0.06926597,96201.0,96200.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763218034876,0.07026597,96201.0,96200.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763218035880,0.07026597,96201.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218035881,0.04435,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218036080,0.06844597,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218036269,0.10580767,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218036673,0.06844597,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218037078,0.10568218,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218037479,0.10574191,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218038079,0.10674191,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218038280,0.0695057,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218041381,0.04435,96178.0,96177.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763218041585,0.04435,96178.0,96165.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1763218041586,0.04435,96174.0,96173.0,0.10081841]
["bitfinex-derivatives","BTCF0:USTF0",1763218041788,0.0685057,96174.0,96173.0,0.10081841]
["bitfinex-derivatives","BTCF0:USTF0",1763218042279,0.0685057,96174.0,96173.0,0.05638841]
["bitfinex-derivatives","BTCF0:USTF0",1763218042783,0.4293057,96174.0,96173.0,0.05638841]
["bitfinex-derivatives","BTCF0:USTF0",1763218043291,0.46654191,96174.0,96173.0,0.05638841]
["bitfinex-derivatives","BTCF0:USTF0",1763218043983,0.4293057,96174.0,96173.0,0.05638841]
["bitfinex-derivatives","BTCF0:USTF0",1763218044386,0.4293057,96174.0,96173.0,0.05738841]
["bitfinex-derivatives","BTCF0:USTF0",1763218045076,0.4293057,96174.0,96173.0,0.05638841]
["bitfinex-derivatives","BTCF0:USTF0",1763218045683,0.4293057,96174.0,96173.0,0.03754453]
["bitfinex-derivatives","BTCF0:USTF0",1763218045988,0.4293057,96174.0,96173.0,0.00254453]
["bitfinex-derivatives","BTCF0:USTF0",1763218047489,0.4293057,96174.0,96173.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763218050982,0.4293057,96174.0,96173.0,0.02120453]
["bitfinex-derivatives","BTCF0:USTF0",1763218051181,0.4293057,96174.0,96173.0,0.04439453]
["bitfinex-derivatives","BTCF0:USTF0",1763218051381,0.3849557,96174.0,96173.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763218053893,0.4117757,96174.0,96173.0,0.04439453]
["bitfinex-derivatives","BTCF0:USTF0",1763218060899,0.3849557,96174.0,96173.0,0.04439453]
["bitfinex-derivatives","BTCF0:USTF0",1763218061087,0.4117757,96174.0,96173.0,0.04439453]
["bitfinex-derivatives","BTCF0:USTF0",1763218063386,0.3849557,96174.0,96173.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763218065993,0.42219191,96174.0,96173.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763218067299,0.3849557,96174.0,96173.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763218070100,0.44099826,96174.0,96173.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763218070597,0.3849557,96174.0,96173.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763218071195,0.44099826,96174.0,96173.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763218072101,0.3849557,96174.0,96173.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763218081497,0.3849557,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218081706,0.4117757,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218083402,0.3983657,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218083699,0.4117757,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218085603,0.3849557,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218086199,0.3983657,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218088003,0.3849557,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218088400,0.3850301,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218089308,0.4118501,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218089708,0.3984401,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218090106,0.4118501,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218097215,0.0242301,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218097417,0.0376401,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218097614,0.0510501,96174.0,96173.0,0.04404453]
["bitfinex-derivatives","BTCF0:USTF0",1763218100118,0.0510501,96174.0,96173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763218102919,0.4118501,96174.0,96173.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763218103309,0.3984401,96174.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218103510,0.02682,96161.0,96160.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763218103715,0.02682,96157.0,96156.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763218104020,0.02682,96157.0,96156.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763218106026,0.05073764,96157.0,96156.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763218106625,0.05073764,96157.0,96156.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763218111732,0.02391764,96157.0,96156.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763218111922,0.03732764,96157.0,96156.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763218112122,0.02391764,96157.0,96156.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763218112525,0.03732764,96157.0,96156.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763218112923,0.02391764,96157.0,96156.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763218113230,0.02682,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218113531,0.05074467,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218114737,0.05174467,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218115536,0.02492467,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218116637,0.03833467,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218117736,0.02492467,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218117933,0.02392467,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218119034,0.03733467,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218119838,0.05074467,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218123034,0.02392467,96174.0,96173.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218123234,0.01356593,96183.0,96182.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218123436,0.05090485,96183.0,96182.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218125237,0.05190485,96183.0,96182.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218125943,0.03849485,96183.0,96182.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218126144,0.02508485,96183.0,96182.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218126835,0.03849485,96183.0,96182.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218127639,0.03749485,96183.0,96182.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218128839,0.02408485,96183.0,96182.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218129345,0.00015593,96183.0,96182.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218129736,0.38762,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218129942,0.41154146,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218130641,0.38472146,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218130837,0.41154146,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218131632,0.41254146,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218132037,0.41154146,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218135340,0.41254146,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218136546,0.05174146,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218136742,0.03833146,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218136949,0.001,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218137345,0.01441,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218137848,0.02682,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218138552,0.05029455,96202.0,96201.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763218139855,0.15720489,96210.0,96209.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763218140054,0.09946646,96210.0,96209.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763218141451,0.10046646,96210.0,96209.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763218142549,0.08705646,96210.0,96209.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763218142749,0.02447562,96210.0,96209.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763218142949,0.05129562,96210.0,96209.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763218143151,0.03788562,96210.0,96209.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763218143350,0.02447562,96210.0,96209.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763218143551,0.001,96210.0,96209.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763218144748,0.00015593,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218144950,0.00015593,96211.0,96210.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763218145858,0.01356593,96211.0,96210.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763218146065,0.01456593,96211.0,96210.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763218147551,0.00115593,96211.0,96210.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763218149148,0.02797593,96211.0,96210.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763218149551,0.38877593,96211.0,96210.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763218150056,0.38877593,96211.0,96205.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763218150057,0.01341,96201.0,96200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763218150262,0.38762,96201.0,96200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763218151055,0.38762,96201.0,96200.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763218151259,0.05031637,96201.0,96200.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763218151449,0.10803405,96210.0,96209.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763218151657,0.05031815,96210.0,96209.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763218152557,0.02349815,96210.0,96209.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763218152764,0.00015593,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218153155,0.02366015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218153557,0.05048015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218155364,0.05148015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218155767,0.05148015,96211.0,96210.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763218156362,0.05148015,96211.0,96210.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763218157063,0.05148015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218159670,0.05148015,96211.0,96210.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763218160763,0.05148015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218169682,0.02466015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218170576,0.03807015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218171086,0.05148015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218171878,0.02466015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218174486,0.05148015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218176885,0.02466015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218177485,0.05148015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218177875,0.03807015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218178081,0.02466015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218178989,0.03807015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218179683,0.02466015,96211.0,96210.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763218180185,0.32580015,96213.0,96212.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763218181584,0.32680015,96213.0,96212.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763218184479,0.34859015,96213.0,96212.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763218186184,0.32680015,96213.0,96212.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763218186385,0.34859015,96213.0,96212.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763218187883,0.36994015,96213.0,96212.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763218191593,0.34859015,96213.0,96212.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763218191787,0.36994015,96213.0,96212.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763218191987,0.04314,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218192181,0.0665292,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218192390,0.06652767,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218192581,0.06652767,96211.0,96210.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763218194395,0.01386,96205.0,96200.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763218194590,0.04314,96201.0,96200.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763218196989,0.04314,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218197396,0.04314,96201.0,96200.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763218198096,0.04314,96201.0,96200.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763218199992,0.06633954,96201.0,96200.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763218203593,0.04314,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218203792,0.06632806,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218204295,0.04314,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218204997,0.06632307,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218205596,0.04314,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218205998,0.06632144,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218208691,0.06632144,96201.0,96200.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763218210496,0.04314,96201.0,96200.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763218210698,0.06631496,96201.0,96200.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763218210899,0.04314,96201.0,96200.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763218211199,0.04477,96205.0,96204.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763218211500,0.02317562,96205.0,96204.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763218213098,0.06682562,96205.0,96204.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763218213295,0.06682562,96205.0,96204.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763218215808,0.02317562,96205.0,96204.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763218216000,0.36882015,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218216202,0.39200049,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218216705,0.36882015,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218216899,0.34705015,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218217097,0.36882015,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218217705,0.34705015,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218218106,0.36882015,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218223710,0.39200219,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218224713,0.36882015,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218225613,0.39191022,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218226016,0.36882015,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218233008,0.32580015,96213.0,96212.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763218233519,0.00015593,96222.0,96221.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218233713,0.02310593,96222.0,96221.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218233908,0.04417593,96222.0,96221.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218234517,0.00015593,96222.0,96221.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218235519,0.02310593,96222.0,96221.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218237526,0.04402,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218237730,0.04402,96213.0,96212.0,0.02238593]
["bitfinex-derivatives","BTCF0:USTF0",1763218238021,0.04402,96213.0,96212.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1763218239222,0.04402,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218239417,0.04402,96195.0,96194.0,0.05614792]
["bitfinex-derivatives","BTCF0:USTF0",1763218239620,0.04402,96195.0,96194.0,0.07837792]
["bitfinex-derivatives","BTCF0:USTF0",1763218239817,0.04402,96195.0,96194.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218240217,0.05747593,96204.0,96203.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218242726,0.04402,96201.0,96200.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763218243120,0.04402,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218244223,0.04402,96201.0,96200.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763218244429,0.01345593,96204.0,96203.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218244430,0.00015593,96204.0,96203.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218244625,0.04417593,96204.0,96203.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218245826,0.04402,96202.0,96201.0,0.05608163]
["bitfinex-derivatives","BTCF0:USTF0",1763218246031,0.05732,96201.0,96200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763218246931,0.05732,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218247527,0.00015593,96204.0,96203.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218247728,0.02310593,96204.0,96203.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218247926,0.04417593,96204.0,96203.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218249528,0.04417593,96204.0,96203.0,0.09961163]
["bitfinex-derivatives","BTCF0:USTF0",1763218249728,0.04417593,96204.0,96203.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218252739,0.3608,96218.0,96217.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218252930,0.40482,96218.0,96217.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218253937,0.04402,96213.0,96212.0,0.09960262]
["bitfinex-derivatives","BTCF0:USTF0",1763218254133,0.04402,96213.0,96212.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763218255042,0.04402,96213.0,96212.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763218258244,0.04402,96213.0,96212.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763218263347,0.04481,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218265542,0.02198,96216.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218265745,0.3608,96218.0,96217.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763218265943,0.40561,96218.0,96217.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763218270349,0.00015593,96227.0,96208.0,0.08124433]
["bitfinex-derivatives","BTCF0:USTF0",1763218270350,0.00015593,96227.0,96226.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763218270555,0.02213593,96227.0,96226.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763218270855,0.04496593,96227.0,96226.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763218271745,0.04696593,96227.0,96226.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763218272860,0.02183,96243.0,96242.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218273055,0.05761,96264.0,96263.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218273649,0.05761,96264.0,96263.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763218274262,0.05761,96271.0,96270.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218274451,0.05761,96271.0,96270.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763218275453,0.04433,96271.0,96270.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763218276053,0.04433,96271.0,96270.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763218276254,0.04433,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218277560,0.04433,96271.0,96270.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763218278161,0.00015584,96273.0,96272.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218278453,0.01328,96304.0,96275.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218278863,0.02683,96276.0,96275.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218279162,0.005,96276.0,96275.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218280051,0.00015584,96285.0,96284.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218280255,0.00015584,96285.0,96284.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763218280561,0.01328,96304.0,96285.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218280858,0.01328,96304.0,96285.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1763218281159,0.04443364,96286.0,96285.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1763218281553,0.04543364,96286.0,96285.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1763218282157,0.04643364,96286.0,96285.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1763218283061,0.02393364,96286.0,96285.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1763218283554,0.00210364,96286.0,96285.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1763218284161,0.02198584,96295.0,96294.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218284365,0.02198584,96295.0,96294.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763218284861,0.00015584,96295.0,96294.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763218285258,0.05761,96304.0,96303.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763218285454,0.05761,96304.0,96303.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763218287756,0.05861,96304.0,96303.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763218289252,0.05861,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218291665,0.05861,96304.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218291666,0.04412,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763218292766,0.04412,96285.0,96284.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763218293167,0.05756,96296.0,96295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218293467,0.04412,96296.0,96295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218293666,0.02146,96296.0,96295.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763218293964,0.02365803,96300.0,96299.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218294264,0.04631803,96300.0,96299.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218294459,0.00219803,96300.0,96299.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218295052,0.0574,96312.0,96311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218296461,0.04512,96312.0,96311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218296964,0.02246,96312.0,96311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218297365,0.001,96312.0,96311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218298372,2.15e-06,96316.0,96315.0,0.1482935]
["bitfinex-derivatives","BTCF0:USTF0",1763218298561,2.15e-06,96316.0,96315.0,0.5090935]
["bitfinex-derivatives","BTCF0:USTF0",1763218299365,0.3608,96332.0,96320.0,0.1038864]
["bitfinex-derivatives","BTCF0:USTF0",1763218299559,0.04412,96332.0,96331.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218302061,0.04512,96332.0,96331.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218303160,0.001,96332.0,96331.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218304964,0.04512,96332.0,96331.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218305159,0.04512,96332.0,96330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763218305160,0.04412,96331.0,96330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763218306170,0.06704405,96331.0,96330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763218306466,0.04412,96323.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218306860,0.04412,96323.0,96322.0,0.04455576]
["bitfinex-derivatives","BTCF0:USTF0",1763218319176,0.0191772,96323.0,96322.0,0.04455576]
["bitfinex-derivatives","BTCF0:USTF0",1763218319364,0.0403272,96323.0,96322.0,0.04455576]
["bitfinex-derivatives","BTCF0:USTF0",1763218321067,0.40474,96334.0,96333.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218321269,0.06690782,96334.0,96333.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218321571,0.05738,96348.0,96347.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763218321771,0.08035167,96348.0,96347.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763218323175,0.08035167,96348.0,96347.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218323376,0.06691167,96348.0,96347.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218324072,0.06891167,96348.0,96347.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218327176,0.04776167,96348.0,96347.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218327384,0.06512334,96348.0,96347.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218328081,0.06312334,96348.0,96347.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218328283,0.06412334,96348.0,96347.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218331484,0.04115167,96348.0,96347.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763218334388,0.001,96348.0,96347.0,0.149469]
["bitfinex-derivatives","BTCF0:USTF0",1763218334687,0.005,96356.0,96355.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763218334888,0.005,96356.0,96355.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763218335290,0.03722354,96375.0,96355.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763218335291,0.02286,96375.0,96372.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763218335481,0.02286,96375.0,96374.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218335881,0.04622803,96380.0,96379.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218336085,0.06921105,96380.0,96379.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218336278,0.04622803,96380.0,96379.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218338488,0.04722803,96380.0,96379.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218339387,0.001,96380.0,96379.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218340087,0.04503,96380.0,96379.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218341386,0.3608,96392.0,96380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763218341584,0.3608,96392.0,96391.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218341585,0.40483,96392.0,96391.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218341787,0.42748394,96392.0,96391.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218342290,0.40483,96392.0,96391.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218344288,0.40583,96392.0,96391.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218344882,0.38377,96392.0,96391.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218345085,0.001,96392.0,96391.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218346186,0.04503,96392.0,96391.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763218351489,0.04503,96392.0,96391.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763218351684,0.04347,96373.0,96372.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763218354892,0.3608,96393.0,96372.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763218355189,0.04347,96381.0,96380.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763218356698,0.04347,96381.0,96380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763218357087,0.04347,96371.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218357293,0.04347,96371.0,96370.0,0.00088834]
["bitfinex-derivatives","BTCF0:USTF0",1763218357898,0.04347,96371.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218358099,0.04347,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218358304,0.04347,96361.0,96360.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763218358694,0.04347,96361.0,96360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763218359100,0.04347,96361.0,96360.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763218359404,0.04347,96361.0,96351.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218359405,0.04347,96352.0,96351.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218359699,0.40427,96352.0,96351.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218361501,0.04347,96352.0,96351.0,0.04636567]
["bitfinex-derivatives","BTCF0:USTF0",1763218361697,0.40427,96361.0,96360.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763218362097,0.40427,96361.0,96360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763218362398,0.3608,96361.0,96360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763218362596,0.02152,96361.0,96360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763218362999,0.04347,96361.0,96360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763218363393,0.04347,96361.0,96360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763218363597,0.04347,96352.0,96351.0,0.04636567]
["bitfinex-derivatives","BTCF0:USTF0",1763218366504,0.04347,96352.0,96351.0,0.04736567]
["bitfinex-derivatives","BTCF0:USTF0",1763218367107,0.04347,96352.0,96351.0,0.04636567]
["bitfinex-derivatives","BTCF0:USTF0",1763218368007,0.04347,96352.0,96351.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218368307,0.04347,96352.0,96351.0,0.04636567]
["bitfinex-derivatives","BTCF0:USTF0",1763218368909,0.04347,96352.0,96351.0,0.02317567]
["bitfinex-derivatives","BTCF0:USTF0",1763218369102,0.04347,96352.0,96351.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218374607,0.04347,96352.0,96328.0,0.43025995]
["bitfinex-derivatives","BTCF0:USTF0",1763218374608,0.04347,96329.0,96328.0,0.47646995]
["bitfinex-derivatives","BTCF0:USTF0",1763218374807,0.04347,96329.0,96323.0,0.05602995]
["bitfinex-derivatives","BTCF0:USTF0",1763218375013,0.04347,96327.0,96321.0,0.05602995]
["bitfinex-derivatives","BTCF0:USTF0",1763218375212,0.04347,96327.0,96320.0,0.06945995]
["bitfinex-derivatives","BTCF0:USTF0",1763218375509,0.05604,96327.0,96318.0,0.05602995]
["bitfinex-derivatives","BTCF0:USTF0",1763218375710,0.05604,96327.0,96317.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218376213,0.04347,96327.0,96317.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218378018,0.04347,96327.0,96326.0,0.0452629]
["bitfinex-derivatives","BTCF0:USTF0",1763218379917,0.02152,96327.0,96326.0,0.0452629]
["bitfinex-derivatives","BTCF0:USTF0",1763218380511,0.02440803,96330.0,96329.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763218380707,0.04735803,96330.0,96329.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763218382111,0.00015567,96336.0,96335.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763218382810,0.40596,96369.0,96368.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763218383019,0.42866251,96369.0,96368.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763218383820,0.04516,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218384418,0.06787742,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218386015,0.04516,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218386415,0.06789405,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218393932,0.04494405,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218394230,0.06804405,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218402035,0.04531,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218402238,0.0680426,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218402431,0.04531,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218402631,0.06804038,96361.0,96360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763218403041,0.02273038,96361.0,96360.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1763218403344,0.40710539,96378.0,96377.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763218403645,0.42983336,96378.0,96377.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763218404843,0.06903336,96378.0,96377.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763218405742,0.04593336,96378.0,96377.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763218406137,0.06903336,96378.0,96377.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763218416454,0.04439,96373.0,96372.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763218416653,0.04439,96373.0,96372.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763218417957,0.04439,96373.0,96372.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763218418158,0.0671208,96373.0,96372.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763218418559,0.0671208,96373.0,96372.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763218419754,0.0671208,96373.0,96372.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763218422054,0.04439,96367.0,96366.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763218422245,0.0671259,96367.0,96366.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763218422450,0.04439,96361.0,96360.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763218423352,0.04454539,96378.0,96377.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763218423552,0.06728337,96378.0,96377.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763218424850,0.06728337,96378.0,96377.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763218426162,0.04439,96367.0,96366.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763218426458,0.06712798,96367.0,96366.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763218426758,0.06713155,96367.0,96366.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763218429356,0.06713155,96367.0,96366.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763218429959,0.04439,96360.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218430256,0.43012958,96360.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218431062,0.43012958,96360.0,96359.0,0.04392567]
["bitfinex-derivatives","BTCF0:USTF0",1763218432357,0.06932958,96360.0,96359.0,0.04392567]
["bitfinex-derivatives","BTCF0:USTF0",1763218433452,0.04742958,96360.0,96359.0,0.04392567]
["bitfinex-derivatives","BTCF0:USTF0",1763218433657,0.00319803,96360.0,96359.0,0.04392567]
["bitfinex-derivatives","BTCF0:USTF0",1763218433963,0.00219803,96360.0,96359.0,0.04392567]
["bitfinex-derivatives","BTCF0:USTF0",1763218436568,0.00219803,96360.0,96359.0,0.04492567]
["bitfinex-derivatives","BTCF0:USTF0",1763218437262,0.00219803,96360.0,96359.0,0.04392567]
["bitfinex-derivatives","BTCF0:USTF0",1763218437454,0.00219803,96360.0,96359.0,0.04492567]
["bitfinex-derivatives","BTCF0:USTF0",1763218440469,0.00219803,96360.0,96359.0,0.04392567]
["bitfinex-derivatives","BTCF0:USTF0",1763218440858,0.04456803,96360.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218441061,0.06709816,96360.0,96359.0,0.02282567]
["bitfinex-derivatives","BTCF0:USTF0",1763218441262,0.06709816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218441457,0.06709816,96360.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218441663,0.06709816,96360.0,96359.0,0.02282567]
["bitfinex-derivatives","BTCF0:USTF0",1763218441868,0.06709816,96360.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218442265,0.06709816,96360.0,96359.0,0.02282567]
["bitfinex-derivatives","BTCF0:USTF0",1763218442465,0.06709816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218443365,0.06709816,96360.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218444462,0.06709816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218445264,0.06709816,96360.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218445663,0.06709816,96360.0,96359.0,0.02282567]
["bitfinex-derivatives","BTCF0:USTF0",1763218445868,0.06709816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218447967,0.06709816,96360.0,96359.0,0.02282567]
["bitfinex-derivatives","BTCF0:USTF0",1763218450475,0.06709816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218452176,0.04579816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218453476,0.06875816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218454378,0.02472816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218458980,0.04747816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218459983,0.07043816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218461486,0.04747816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218461687,0.02472816,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218463485,0.02253013,96360.0,96359.0,0.04488567]
["bitfinex-derivatives","BTCF0:USTF0",1763218463878,0.40651,96371.0,96370.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763218464080,0.42907891,96371.0,96370.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763218465387,0.06827891,96371.0,96370.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763218469579,0.06827891,96371.0,96370.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1763218472884,0.01476803,96370.0,96361.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763218473086,0.40537,96362.0,96361.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763218473283,0.42793891,96362.0,96361.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763218476298,0.04676803,96360.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218476493,0.06933694,96360.0,96359.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218476795,0.06933694,96360.0,96359.0,0.04492567]
["bitfinex-derivatives","BTCF0:USTF0",1763218480586,0.06933694,96360.0,96359.0,0.02169567]
["bitfinex-derivatives","BTCF0:USTF0",1763218481686,0.06933694,96360.0,96359.0,0.04492567]
["bitfinex-derivatives","BTCF0:USTF0",1763218491191,0.06933694,96360.0,96359.0,0.02169567]
["bitfinex-derivatives","BTCF0:USTF0",1763218491896,0.06933694,96360.0,96359.0,0.04492567]
["bitfinex-derivatives","BTCF0:USTF0",1763218497802,0.06933544,96360.0,96359.0,0.04492567]
["bitfinex-derivatives","BTCF0:USTF0",1763218500597,0.06933544,96360.0,96359.0,0.02169567]
["bitfinex-derivatives","BTCF0:USTF0",1763218500799,0.06933544,96360.0,96359.0,0.04298567]
["bitfinex-derivatives","BTCF0:USTF0",1763218521127,0.04676803,96360.0,96359.0,0.04298567]
["bitfinex-derivatives","BTCF0:USTF0",1763218521328,0.06935999,96360.0,96359.0,0.04298567]
["bitfinex-derivatives","BTCF0:USTF0",1763218522324,0.02205,96341.0,96340.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1763218522519,0.04725803,96340.0,96339.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763218522719,0.02478999,96340.0,96339.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763218525327,0.06984999,96340.0,96339.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763218531838,0.04389,96334.0,96333.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763218532037,0.42746725,96334.0,96333.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763218532534,0.42746725,96334.0,96333.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763218533735,0.42846725,96334.0,96333.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763218533937,0.04389,96331.0,96330.0,0.04527567]
["bitfinex-derivatives","BTCF0:USTF0",1763218534140,0.06666725,96331.0,96330.0,0.04527567]
["bitfinex-derivatives","BTCF0:USTF0",1763218534641,0.06666725,96331.0,96330.0,0.05888567]
["bitfinex-derivatives","BTCF0:USTF0",1763218536340,0.06766725,96331.0,96330.0,0.05888567]
["bitfinex-derivatives","BTCF0:USTF0",1763218539343,0.00219803,96330.0,96320.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763218539647,0.04389,96321.0,96320.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763218539948,0.42746725,96321.0,96320.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763218540545,0.42757344,96321.0,96320.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763218541247,0.00219803,96320.0,96315.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763218541443,0.04389,96316.0,96315.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763218542654,0.04389,96312.0,96311.0,0.02196567]
["bitfinex-derivatives","BTCF0:USTF0",1763218542842,0.42752471,96312.0,96311.0,0.04527567]
["bitfinex-derivatives","BTCF0:USTF0",1763218545045,0.42752471,96312.0,96311.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1763218545348,0.42752471,96312.0,96300.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763218545349,0.04389,96301.0,96300.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763218545541,0.40469,96301.0,96300.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763218545742,0.04389,96286.0,96285.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763218545955,0.40478808,96286.0,96285.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763218546541,0.42748027,96286.0,96285.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763218546940,0.04389,96277.0,96276.0,0.04527576]
["bitfinex-derivatives","BTCF0:USTF0",1763218547141,0.40469,96277.0,96276.0,0.04527576]
["bitfinex-derivatives","BTCF0:USTF0",1763218547341,0.40469,96277.0,96276.0,0.02196576]
["bitfinex-derivatives","BTCF0:USTF0",1763218548456,0.40469,96277.0,96276.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218549453,0.40569,96277.0,96276.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218549650,0.04389,96266.0,96265.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763218549860,0.40469,96266.0,96265.0,0.04520804]
["bitfinex-derivatives","BTCF0:USTF0",1763218550049,0.40476863,96266.0,96265.0,0.04520804]
["bitfinex-derivatives","BTCF0:USTF0",1763218551345,0.40476863,96266.0,96265.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763218552555,0.04389,96257.0,96256.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218552753,0.40469,96257.0,96256.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218553655,0.40480155,96257.0,96256.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218554858,0.04389,96247.0,96246.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1763218555156,0.40469,96247.0,96246.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1763218555358,0.40469,96247.0,96246.0,0.05898975]
["bitfinex-derivatives","BTCF0:USTF0",1763218556246,0.40469,96247.0,96246.0,0.05998975]
["bitfinex-derivatives","BTCF0:USTF0",1763218556752,0.40469,96247.0,96246.0,0.06098975]
["bitfinex-derivatives","BTCF0:USTF0",1763218556946,0.38196,96247.0,96246.0,0.06098975]
["bitfinex-derivatives","BTCF0:USTF0",1763218557150,0.3608,96247.0,96246.0,0.06098975]
["bitfinex-derivatives","BTCF0:USTF0",1763218557355,0.3258,96247.0,96246.0,0.06098975]
["bitfinex-derivatives","BTCF0:USTF0",1763218557749,0.00219803,96250.0,96246.0,0.06098975]
["bitfinex-derivatives","BTCF0:USTF0",1763218558058,0.00219803,96250.0,96249.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763218559457,0.00219803,96250.0,96249.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763218559959,0.02360803,96250.0,96249.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763218560158,0.40627803,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763218561054,0.04328,96238.0,96237.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763218561262,0.40418389,96238.0,96237.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763218562458,0.04328,96217.0,96216.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763218562762,0.00010696,96217.0,96216.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763218564463,0.00015585,96226.0,96225.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763218565555,0.00024312,96226.0,96225.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763218566659,0.04352312,96226.0,96225.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763218568166,0.00024312,96226.0,96225.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763218571466,0.40399,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218571766,0.40510985,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218571962,0.38245,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218572171,0.3608,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218572663,0.40499,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218572866,0.3618,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218573265,0.002,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218574559,0.04519,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218575364,0.06793241,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218575559,0.04639241,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218575764,0.02474241,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218578871,0.04639241,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218582768,0.06793241,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218584570,0.04639241,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218584771,0.06793241,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218585472,0.42873241,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218590386,0.02474241,96248.0,96247.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763218590575,0.002,96248.0,96247.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763218590877,0.01098965,96248.0,96247.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763218591065,0.0644949,96248.0,96247.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763218591870,0.0624949,96248.0,96247.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763218592273,0.055664,96248.0,96247.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763218592577,0.00015585,96257.0,96256.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218592778,0.00015585,96257.0,96256.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763218594074,0.02269585,96257.0,96256.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763218596878,0.00015585,96257.0,96256.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763218599978,0.37344,96276.0,96275.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218599979,0.05759,96276.0,96275.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218600182,0.08035899,96276.0,96275.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218602679,0.08035899,96276.0,96275.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763218602980,0.04495,96272.0,96271.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763218604782,0.04495,96267.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763218605084,0.04495,96267.0,96266.0,0.04341585]
["bitfinex-derivatives","BTCF0:USTF0",1763218606887,0.04495,96267.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763218607383,0.04495,96267.0,96266.0,0.02227585]
["bitfinex-derivatives","BTCF0:USTF0",1763218607884,0.04495,96267.0,96266.0,0.04341585]
["bitfinex-derivatives","BTCF0:USTF0",1763218608083,0.06770296,96267.0,96266.0,0.02227585]
["bitfinex-derivatives","BTCF0:USTF0",1763218608589,0.06770296,96267.0,96266.0,0.04341585]
["bitfinex-derivatives","BTCF0:USTF0",1763218612393,0.04495,96267.0,96266.0,0.04341585]
["bitfinex-derivatives","BTCF0:USTF0",1763218612790,0.02254,96267.0,96266.0,0.04341585]
["bitfinex-derivatives","BTCF0:USTF0",1763218613092,0.02473803,96270.0,96269.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218613394,0.06990824,96270.0,96269.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218615788,0.00219803,96270.0,96269.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218616188,0.04495,96282.0,96281.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218616387,0.3608,96284.0,96283.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218617293,0.38334,96284.0,96283.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763218617491,0.02254,96284.0,96283.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763218618196,0.04495,96284.0,96283.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763218618696,0.02254,96284.0,96283.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763218619194,0.04535,96284.0,96283.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763218620400,0.02254,96284.0,96283.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763218620584,0.00015585,96285.0,96284.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218620788,0.02307585,96285.0,96284.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218620985,0.04588585,96285.0,96284.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218621992,0.02307585,96285.0,96284.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218622195,0.04588585,96285.0,96284.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218625393,0.05852585,96285.0,96284.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218625596,0.04573,96276.0,96275.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763218630499,0.02292,96276.0,96275.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763218630704,0.04792803,96280.0,96279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218637007,0.02511803,96280.0,96279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218637201,0.00219803,96280.0,96279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218638504,0.02345803,96280.0,96279.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763218638699,0.04572803,96280.0,96279.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763218640307,0.04572803,96280.0,96279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218640507,0.04572803,96280.0,96279.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763218640899,0.04572803,96280.0,96279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218642905,0.02345803,96280.0,96279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218643300,0.04572803,96280.0,96279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218644803,0.04572803,96280.0,96279.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1763218645205,0.04572803,96280.0,96279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218648309,0.08231141,96280.0,96279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763218648705,0.08231141,96280.0,96279.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763218648911,0.08231141,96280.0,96279.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763218649514,0.05968803,96280.0,96279.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763218649708,0.05968803,96280.0,96277.0,0.05610108]
["bitfinex-derivatives","BTCF0:USTF0",1763218649913,0.05968803,96280.0,96275.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763218649914,0.04462,96276.0,96275.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763218650110,0.06724307,96276.0,96275.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763218650310,0.06724307,96276.0,96275.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763218651312,0.06724307,96276.0,96275.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763218651616,0.06724307,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763218651617,0.06724044,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763218651916,0.06724044,96276.0,96275.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763218653022,0.06724044,96276.0,96275.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763218654521,0.06724044,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763218657621,0.04462,96267.0,96266.0,0.04250585]
["bitfinex-derivatives","BTCF0:USTF0",1763218659132,0.04462,96267.0,96266.0,0.04450585]
["bitfinex-derivatives","BTCF0:USTF0",1763218662428,0.04462,96267.0,96266.0,0.02340585]
["bitfinex-derivatives","BTCF0:USTF0",1763218662625,0.04462,96267.0,96266.0,0.04450585]
["bitfinex-derivatives","BTCF0:USTF0",1763218667434,0.02499803,96270.0,96269.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763218668025,0.04681803,96270.0,96269.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763218668736,0.04681803,96270.0,96269.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763218669428,0.04462,96275.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763218669738,0.04462,96275.0,96274.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1763218669925,0.06720891,96275.0,96274.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1763218671230,0.05873585,96285.0,96284.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763218671423,0.04477585,96285.0,96284.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763218677333,0.02295585,96285.0,96284.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763218677532,0.04477585,96285.0,96284.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763218678635,0.04477585,96285.0,96284.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763218679138,0.04477585,96285.0,96284.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763218679326,0.04477585,96285.0,96284.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763218681635,0.04477585,96285.0,96284.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763218681935,0.04477585,96285.0,96284.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763218682135,0.00015585,96285.0,96284.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763218682928,0.01396,96300.0,96284.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763218683136,0.05873,96300.0,96299.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763218683428,0.08141924,96300.0,96299.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763218683628,0.08361727,96300.0,96299.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763218683833,0.06092803,96300.0,96299.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763218684630,0.05873,96300.0,96299.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763218684838,0.04477,96300.0,96299.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763218687341,0.04477,96300.0,96299.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763218688333,0.05969803,96300.0,96299.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763218688738,0.05969803,96300.0,96299.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763218688934,0.05969803,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763218689135,0.05969803,96300.0,96299.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763218689337,0.05969803,96300.0,96299.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763218690337,0.05969803,96300.0,96299.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763218691340,0.04437,96296.0,96295.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763218691537,0.04437,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218691842,0.04437,96296.0,96295.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763218692846,0.04437,96296.0,96295.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763218693239,0.04437,96296.0,96295.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763218702148,0.05788,96296.0,96295.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763218702551,0.08056616,96296.0,96295.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763218703953,0.05788,96296.0,96295.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763218711362,0.08057146,96296.0,96295.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763218715958,0.0444,96291.0,96290.0,0.04445576]
["bitfinex-derivatives","BTCF0:USTF0",1763218716164,0.06709644,96291.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218716359,0.0444,96278.0,96277.0,0.05610108]
["bitfinex-derivatives","BTCF0:USTF0",1763218716550,0.0444,96278.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218716551,0.0444,96278.0,96276.0,0.05610108]
["bitfinex-derivatives","BTCF0:USTF0",1763218716757,0.0444,96277.0,96276.0,0.05610108]
["bitfinex-derivatives","BTCF0:USTF0",1763218717065,0.05777,96275.0,96274.0,0.05610108]
["bitfinex-derivatives","BTCF0:USTF0",1763218717564,0.0444,96273.0,96272.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763218719464,0.05777,96280.0,96279.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763218719658,0.05996803,96280.0,96279.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763218720756,0.00219803,96280.0,96279.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763218721854,0.04455576,96284.0,96283.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763218723858,0.00015576,96284.0,96283.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763218724063,0.00015576,96284.0,96283.0,0.10040108]
["bitfinex-derivatives","BTCF0:USTF0",1763218724261,0.00015576,96284.0,96283.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763218724461,0.00015576,96284.0,96283.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763218725066,0.05777,96300.0,96299.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763218725261,0.0826246,96300.0,96299.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763218726571,0.0444,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218726967,0.0444,96296.0,96295.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763218727777,0.0444,96296.0,96295.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763218728275,0.0444,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218730176,0.0444,96296.0,96295.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763218735876,0.06723804,96296.0,96295.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763218740088,0.08045804,96296.0,96295.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763218741391,0.08045804,96296.0,96295.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763218745289,0.05744,96292.0,96291.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763218745495,0.08029005,96292.0,96291.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763218746494,0.04422,96291.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218746694,0.04422,96291.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218746695,0.04422,96281.0,96280.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763218746892,0.04422,96281.0,96280.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763218747283,0.06706844,96281.0,96280.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763218747886,0.04422,96273.0,96272.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763218749490,0.04422,96273.0,96272.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763218751198,0.02284784,96273.0,96272.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763218752896,0.04476784,96273.0,96272.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763218753399,0.02284784,96273.0,96272.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763218754602,0.04476784,96273.0,96272.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763218755301,0.02284784,96273.0,96272.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763218755600,0.04476784,96273.0,96272.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763218755898,0.06664784,96273.0,96272.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763218757195,0.04476784,96273.0,96272.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763218757398,0.02284784,96273.0,96272.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1763218757909,0.00015576,96282.0,96281.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763218758599,0.02207576,96282.0,96281.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763218759003,0.01375,96304.0,96293.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218759204,0.38272,96294.0,96293.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218759400,0.4046,96294.0,96293.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218759595,0.0438,96294.0,96293.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218760495,0.0438,96294.0,96293.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1763218760700,0.0438,96294.0,96293.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218761402,0.0438,96291.0,96290.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763218761591,0.0438,96291.0,96290.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1763218771108,0.0665205,96291.0,96290.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1763218774114,0.0665205,96291.0,96290.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218781317,0.37455,96304.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218781318,0.04426576,96303.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218781523,0.06700117,96303.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218788622,0.02289117,96303.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218789718,0.00015576,96303.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218790526,0.02181576,96303.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218790928,0.04426576,96303.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218791330,0.04426576,96303.0,96302.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763218791824,0.04426576,96303.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218792027,0.04426576,96303.0,96302.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763218794732,0.04426576,96303.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218794931,0.04426576,96303.0,96302.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763218797829,0.04426576,96303.0,96302.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218798031,0.04426576,96303.0,96302.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763218798228,0.04426576,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763218799734,0.04426576,96303.0,96302.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763218800034,0.06082803,96300.0,96299.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763218800428,0.06082803,96300.0,96299.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1763218801534,0.06082803,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218801726,0.08344294,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218804634,0.04556,96294.0,96293.0,0.01937576]
["bitfinex-derivatives","BTCF0:USTF0",1763218804829,0.04556,96294.0,96293.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218805430,0.04556,96294.0,96293.0,0.01937576]
["bitfinex-derivatives","BTCF0:USTF0",1763218806730,0.04556,96294.0,96293.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218807737,0.04556,96282.0,96281.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763218807936,0.04556,96282.0,96281.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1763218809938,0.03572,96288.0,96287.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218810239,0.05863,96288.0,96287.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218812529,0.02265,96288.0,96287.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218812734,0.04827803,96290.0,96289.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218822540,0.04827803,96290.0,96289.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1763218822734,0.04608,96283.0,96282.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218823644,0.04608,96283.0,96282.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1763218823942,0.04608,96283.0,96282.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218826549,0.04608,96283.0,96282.0,0.0944589]
["bitfinex-derivatives","BTCF0:USTF0",1763218827240,0.04608,96283.0,96282.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763218828531,0.04608,96283.0,96282.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1763218829443,0.04377634,96283.0,96282.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1763218848947,0.04377634,96283.0,96282.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763218849252,0.05486,96273.0,96272.0,0.04279576]
["bitfinex-derivatives","BTCF0:USTF0",1763218860642,0.04413,96273.0,96272.0,0.04279576]
["bitfinex-derivatives","BTCF0:USTF0",1763218861651,0.05727,96273.0,96272.0,0.02178576]
["bitfinex-derivatives","BTCF0:USTF0",1763218861850,0.05727,96273.0,96272.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763218863258,0.04533,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218864358,0.04533,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763218864560,0.04533,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763218865861,0.04533,96254.0,96253.0,0.05609481]
["bitfinex-derivatives","BTCF0:USTF0",1763218866048,0.04533,96253.0,96252.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763218867053,0.04433,96253.0,96252.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763218867661,0.04433,96253.0,96252.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1763218867862,0.04433,96253.0,96252.0,0.00111989]
["bitfinex-derivatives","BTCF0:USTF0",1763218869260,0.04433,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763218869454,0.04533,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763218877462,0.01533803,96250.0,96249.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763218877463,0.00219803,96250.0,96249.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763218877664,0.04751803,96250.0,96249.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763218878867,0.04751803,96250.0,96249.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763218879067,0.04751803,96250.0,96249.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763218882861,0.04751803,96250.0,96249.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763218883669,0.00219803,96250.0,96249.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763218884368,0.04547576,96262.0,96261.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763218889472,0.00015576,96262.0,96261.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763218891583,0.00015576,96262.0,96261.0,0.1488717]
["bitfinex-derivatives","BTCF0:USTF0",1763218894381,0.00015576,96262.0,96261.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763218903291,0.05741,96280.0,96279.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763218903478,0.08246436,96280.0,96279.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763218904487,0.04436,96271.0,96270.0,0.04468585]
["bitfinex-derivatives","BTCF0:USTF0",1763218906092,0.04536,96271.0,96270.0,0.04468585]
["bitfinex-derivatives","BTCF0:USTF0",1763218906489,0.04636,96271.0,96270.0,0.04468585]
["bitfinex-derivatives","BTCF0:USTF0",1763218911998,0.002,96271.0,96270.0,0.04468585]
["bitfinex-derivatives","BTCF0:USTF0",1763218915104,0.04451585,96289.0,96288.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763218915304,0.06737671,96289.0,96288.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763218916197,0.06837671,96289.0,96288.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763218916392,0.07037671,96289.0,96288.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763218918703,0.02278129,96289.0,96288.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763218918899,0.002,96289.0,96288.0,0.14094483]
["bitfinex-derivatives","BTCF0:USTF0",1763218919105,0.002,96289.0,96288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1763218920195,0.001,96289.0,96288.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1763218920396,0.00015585,96298.0,96297.0,0.1496129]
["bitfinex-derivatives","BTCF0:USTF0",1763218920596,0.05781,96320.0,96319.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763218920789,0.06000803,96320.0,96319.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763218920996,0.04481,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218921395,0.04481,96298.0,96297.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763218921596,0.04481,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218922491,0.04581,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218922796,0.04581,96298.0,96297.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763218922998,0.04681,96298.0,96297.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1763218924003,0.04681,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218926697,0.04481,96289.0,96288.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1763218930207,0.04581,96289.0,96288.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1763218930401,0.04581,96289.0,96288.0,0.38364577]
["bitfinex-derivatives","BTCF0:USTF0",1763218932507,0.04481,96289.0,96288.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1763218932807,0.04681,96289.0,96288.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1763218933400,0.04681,96289.0,96288.0,0.40724577]
["bitfinex-derivatives","BTCF0:USTF0",1763218935099,0.04681,96289.0,96288.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1763218935302,0.04681,96289.0,96288.0,0.38401577]
["bitfinex-derivatives","BTCF0:USTF0",1763218935504,0.04681,96289.0,96288.0,0.40724577]
["bitfinex-derivatives","BTCF0:USTF0",1763218949119,0.02443,96289.0,96288.0,0.40724577]
["bitfinex-derivatives","BTCF0:USTF0",1763218949308,0.002,96289.0,96288.0,0.40724577]
["bitfinex-derivatives","BTCF0:USTF0",1763218953823,0.001,96289.0,96288.0,0.40724577]
["bitfinex-derivatives","BTCF0:USTF0",1763218954827,0.05826,96305.0,96304.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218955124,0.08109396,96305.0,96304.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218955927,0.08209396,96305.0,96304.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218956126,0.08309396,96305.0,96304.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218956527,0.04507,96296.0,96295.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218958422,0.04607,96296.0,96295.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218958623,0.04707,96296.0,96295.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218960031,0.04707,96296.0,96288.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1763218960032,0.04507,96291.0,96290.0,0.10080425]
["bitfinex-derivatives","BTCF0:USTF0",1763218960418,0.04507,96291.0,96290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218961430,0.04607,96291.0,96290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218962430,0.04707,96291.0,96290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218964532,0.002,96291.0,96290.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763218964734,0.0245,96291.0,96290.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763218964934,0.04707,96291.0,96290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218965735,0.002,96291.0,96290.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763218967338,0.00048099,96291.0,96290.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763218968237,0.00048099,96291.0,96290.0,0.14846717]
["bitfinex-derivatives","BTCF0:USTF0",1763218968436,0.00048099,96291.0,96290.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763218968935,0.01319,96330.0,96306.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763218969135,0.01319,96330.0,96306.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1763218970235,0.00115577,96307.0,96306.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1763218971536,0.00215577,96307.0,96306.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1763218972630,0.00115577,96307.0,96306.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1763218973132,0.00215577,96307.0,96306.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1763218974437,0.00215577,96307.0,96306.0,0.83378484]
["bitfinex-derivatives","BTCF0:USTF0",1763218975829,0.04722577,96307.0,96306.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1763218976035,0.04722577,96307.0,96306.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763218977339,0.04622577,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218977539,0.04722577,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218977742,0.04507,96296.0,96295.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763218980339,0.02486803,96300.0,96299.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763218980931,0.00219803,96300.0,96299.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763218981127,0.04671803,96300.0,96299.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763218981437,0.04452,96295.0,96294.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763218981637,0.04452,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218982238,0.04452,96289.0,96280.0,0.05598876]
["bitfinex-derivatives","BTCF0:USTF0",1763218982442,0.04452,96289.0,96276.0,0.41678876]
["bitfinex-derivatives","BTCF0:USTF0",1763218982637,0.06734513,96289.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218982947,0.04452,96277.0,96276.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763218983339,0.04452,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218983545,0.04452,96277.0,96276.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763218983845,0.04452,96277.0,96276.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763218984039,0.04452,96268.0,96267.0,0.04636577]
["bitfinex-derivatives","BTCF0:USTF0",1763218984237,0.04452,96268.0,96267.0,0.02305577]
["bitfinex-derivatives","BTCF0:USTF0",1763218984440,0.04452,96268.0,96267.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763218985033,0.40532,96268.0,96267.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763218985235,0.40532,96268.0,96267.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1763218985644,0.04452,96266.0,96265.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1763218985844,0.04452,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763218986847,0.04452,96252.0,96251.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763218987544,0.04452,96252.0,96251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763218987842,0.04463323,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763218989139,0.04352,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763218989442,0.04252,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763218989844,0.04152,96247.0,96246.0,0.02315975]
["bitfinex-derivatives","BTCF0:USTF0",1763218990041,0.04152,96247.0,96246.0,0.04646975]
["bitfinex-derivatives","BTCF0:USTF0",1763218990241,0.04152,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763218990446,0.04152,96247.0,96246.0,0.00225975]
["bitfinex-derivatives","BTCF0:USTF0",1763218991142,0.04052,96247.0,96246.0,0.00225975]
["bitfinex-derivatives","BTCF0:USTF0",1763218991941,0.04052,96247.0,96246.0,0.00325975]
["bitfinex-derivatives","BTCF0:USTF0",1763218992246,0.04052,96247.0,96246.0,0.04552975]
["bitfinex-derivatives","BTCF0:USTF0",1763218993051,0.04052,96247.0,96246.0,0.00225975]
["bitfinex-derivatives","BTCF0:USTF0",1763218995450,0.01500803,96250.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763218995451,0.05798,96243.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763218995653,0.0444,96232.0,96231.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763218995854,0.04451986,96232.0,96231.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763218996851,0.04451986,96232.0,96231.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763218997150,0.04351986,96232.0,96231.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763218997749,0.04351986,96232.0,96231.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1763218999353,0.04351986,96232.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763218999546,0.04351986,96232.0,96231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763218999746,0.40431986,96232.0,96231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763218999954,0.05798,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219000454,0.05698,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219000654,0.05598,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219001549,0.05598,96222.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219001550,0.05798,96216.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219001754,0.05805791,96216.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219002651,0.05805791,96216.0,96215.0,0.025847]
["bitfinex-derivatives","BTCF0:USTF0",1763219002850,0.05805791,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219003243,0.05805791,96216.0,96215.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1763219003444,7.791e-05,96216.0,96215.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1763219004254,0.04447791,96216.0,96215.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1763219004851,0.04447791,96216.0,96215.0,0.025847]
["bitfinex-derivatives","BTCF0:USTF0",1763219005355,0.04447791,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219005555,0.04447791,96216.0,96215.0,0.025847]
["bitfinex-derivatives","BTCF0:USTF0",1763219005758,0.04447791,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219006351,0.04447791,96216.0,96215.0,0.025847]
["bitfinex-derivatives","BTCF0:USTF0",1763219006856,0.04447791,96216.0,96215.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1763219008253,0.04447791,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219008560,0.04447791,96216.0,96215.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1763219008961,0.04447791,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219009550,0.04447791,96216.0,96215.0,0.026107]
["bitfinex-derivatives","BTCF0:USTF0",1763219009753,0.04447791,96216.0,96215.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1763219015169,0.05791791,96216.0,96215.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1763219016359,0.04447791,96216.0,96215.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1763219017362,0.06750825,96216.0,96215.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1763219017568,0.04602825,96216.0,96215.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1763219017768,7.791e-05,96216.0,96215.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1763219022576,0.02188791,96216.0,96215.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1763219022980,7.791e-05,96216.0,96215.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1763219025181,0.3608,96232.0,96231.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219025379,0.03733236,96246.0,96240.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763219025573,0.38403327,96241.0,96240.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763219025778,0.40584327,96241.0,96240.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763219026088,0.06801327,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219026287,0.06805522,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219026474,0.07005522,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219027487,0.07105522,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219028681,0.06905522,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219028884,0.07005522,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219029291,0.06805522,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219029491,0.07005522,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219030094,0.06905522,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219030292,0.07005522,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219035292,0.0469778,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219035491,0.06985071,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219036392,0.0717763,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219038390,0.04890339,96241.0,96240.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219039795,0.0574,96216.0,96215.0,0.06066576]
["bitfinex-derivatives","BTCF0:USTF0",1763219039987,0.44111447,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219040991,0.44331308,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219041889,0.44331308,96216.0,96215.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1763219042102,0.39546558,96216.0,96215.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1763219042401,0.41831558,96216.0,96215.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1763219042593,0.40558558,96216.0,96215.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1763219043593,0.04478558,96216.0,96215.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1763219050895,0.00224056,96216.0,96215.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1763219051100,0.00015585,96241.0,96215.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1763219051295,0.02504803,96230.0,96229.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763219052000,0.04663803,96230.0,96229.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763219052909,0.04763803,96230.0,96229.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763219053406,0.0134,96229.0,96216.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763219053606,0.0432,96217.0,96216.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763219057202,0.0432,96217.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219057405,0.0566,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219057707,0.0566,96216.0,96215.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1763219059206,0.03983773,96216.0,96215.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1763219068210,0.00219803,96220.0,96219.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763219068716,0.00332111,96220.0,96219.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763219069319,0.00413194,96220.0,96219.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763219069508,0.04881194,96220.0,96219.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763219070113,0.07172903,96220.0,96219.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763219073515,0.04468,96216.0,96215.0,0.027687]
["bitfinex-derivatives","BTCF0:USTF0",1763219073714,0.08122709,96216.0,96215.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1763219074328,0.069531,96216.0,96215.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1763219074713,0.07095733,96216.0,96215.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1763219077219,0.08458733,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763219077712,0.08458733,96216.0,96201.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763219077713,0.04468,96207.0,96201.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763219077913,0.42839709,96207.0,96201.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763219078416,0.04468,96202.0,96201.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763219078616,0.06759709,96202.0,96201.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763219078813,0.07095733,96202.0,96201.0,0.02309756]
["bitfinex-derivatives","BTCF0:USTF0",1763219079721,0.04804024,96202.0,96201.0,0.04583756]
["bitfinex-derivatives","BTCF0:USTF0",1763219083424,0.04804024,96202.0,96201.0,0.02309756]
["bitfinex-derivatives","BTCF0:USTF0",1763219083624,0.04804024,96202.0,96201.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763219083923,0.04804024,96202.0,96201.0,0.02309756]
["bitfinex-derivatives","BTCF0:USTF0",1763219084925,0.04804024,96202.0,96201.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763219085316,0.07093098,96202.0,96201.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763219085517,0.07093098,96202.0,96201.0,0.02309756]
["bitfinex-derivatives","BTCF0:USTF0",1763219086026,0.07093098,96202.0,96201.0,0.04583756]
["bitfinex-derivatives","BTCF0:USTF0",1763219086420,0.07093098,96202.0,96201.0,0.02309756]
["bitfinex-derivatives","BTCF0:USTF0",1763219087120,0.04804024,96202.0,96201.0,0.04583756]
["bitfinex-derivatives","BTCF0:USTF0",1763219087826,0.0709263,96202.0,96201.0,0.04583756]
["bitfinex-derivatives","BTCF0:USTF0",1763219091324,0.0709263,96202.0,96201.0,0.02309756]
["bitfinex-derivatives","BTCF0:USTF0",1763219091628,0.0709263,96202.0,96201.0,0.04583756]
["bitfinex-derivatives","BTCF0:USTF0",1763219094726,0.0709263,96202.0,96201.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763219095226,0.04468,96184.0,96183.0,0.10173876]
["bitfinex-derivatives","BTCF0:USTF0",1763219095426,0.04468,96184.0,96183.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763219095623,0.04468,96184.0,96183.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763219095826,0.04804024,96184.0,96183.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763219096224,0.0481278,96184.0,96183.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763219096426,0.0481278,96184.0,96183.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763219097032,0.0481278,96184.0,96183.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763219097332,0.0481278,96184.0,96183.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763219100332,0.43181031,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763219100938,0.41012031,96184.0,96183.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763219101232,0.43119031,96184.0,96183.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763219101640,0.43119031,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763219101837,0.43119031,96184.0,96183.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763219103142,0.3642478,96184.0,96183.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763219103441,0.0034478,96184.0,96183.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763219103739,0.0464878,96184.0,96183.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763219105134,0.0464878,96184.0,96183.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763219106440,0.0464878,96184.0,96183.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763219106834,0.0034478,96184.0,96183.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763219107335,0.00432927,96184.0,96183.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763219108139,0.00432927,96184.0,96183.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763219110840,0.00015594,96193.0,96192.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763219111044,0.00015594,96193.0,96192.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763219111637,0.04304594,96193.0,96192.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763219112044,0.00015594,96193.0,96192.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763219113641,0.04289,96186.0,96185.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219113840,0.00219803,96190.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219114149,0.04508803,96190.0,96189.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219114739,0.40588803,96190.0,96189.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219116437,0.04289,96186.0,96185.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763219116644,0.04289,96186.0,96185.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763219117045,0.40588803,96190.0,96189.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219117348,0.40588803,96190.0,96189.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763219117648,0.04508803,96190.0,96189.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763219118048,0.04508803,96190.0,96189.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219118447,0.42879961,96190.0,96189.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219119048,0.04289,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763219119642,0.04289,96186.0,96185.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763219120048,0.04289,96186.0,96185.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219120353,0.00219803,96190.0,96189.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219122257,0.0251277,96190.0,96189.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219122553,0.00219803,96190.0,96189.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763219127354,0.00015594,96193.0,96192.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219127553,0.02325905,96193.0,96192.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219127947,0.00015594,96193.0,96192.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219128152,0.06786926,96193.0,96192.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219128854,0.04565926,96193.0,96192.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219129257,0.02325926,96193.0,96192.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219129966,0.00015594,96193.0,96192.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763219130259,0.02255594,96193.0,96192.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763219130452,0.00015594,96193.0,96192.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763219132849,0.08116457,96210.0,96209.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763219133055,0.06992397,96210.0,96209.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219133451,0.03733236,96225.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219133656,0.04680803,96220.0,96219.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219133955,0.06992085,96220.0,96219.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219135160,0.02311282,96220.0,96219.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219135460,0.04476594,96229.0,96228.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219135661,0.02324718,96229.0,96228.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219135962,0.3608,96245.0,96244.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219136162,0.00025975,96246.0,96245.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219137559,0.00125975,96246.0,96245.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219139563,0.04586975,96246.0,96245.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219139761,0.04686975,96246.0,96245.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219140462,0.00225975,96246.0,96245.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219142263,0.00015585,96255.0,96254.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219142462,0.00015585,96255.0,96254.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763219143166,0.3608,96285.0,96265.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219143563,0.00219803,96270.0,96265.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219144766,0.3832,96266.0,96265.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219144968,0.40541,96266.0,96265.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219145164,0.40741,96266.0,96265.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219145463,0.04661,96266.0,96265.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219145660,0.04861,96266.0,96265.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219151459,0.004,96266.0,96265.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219152766,0.002,96266.0,96265.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219153165,0.00015585,96275.0,96274.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763219153371,0.02255585,96275.0,96274.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763219153568,0.00015585,96275.0,96274.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763219154166,0.02255585,96275.0,96274.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763219154567,0.02455585,96275.0,96274.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763219156565,0.04676585,96275.0,96274.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763219159470,0.00215585,96275.0,96274.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763219160163,0.04779585,96275.0,96274.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763219160365,0.04564,96265.0,96264.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763219160670,0.05827,96264.0,96256.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763219161072,0.04564,96257.0,96256.0,0.04247585]
["bitfinex-derivatives","BTCF0:USTF0",1763219161272,0.05827,96257.0,96256.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763219162567,0.04564,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219163173,0.04564,96242.0,96241.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219163375,0.02272,96242.0,96241.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219163571,0.04579585,96251.0,96250.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763219163874,0.00015585,96251.0,96250.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763219164572,0.00015585,96251.0,96250.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219165275,0.40644,96270.0,96269.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763219165469,0.38585817,96270.0,96269.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763219165770,0.02505817,96270.0,96269.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763219166174,0.02286014,96270.0,96269.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763219166375,0.00015585,96279.0,96278.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763219166570,0.02301962,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219167773,0.02401962,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219167974,0.02501962,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219169479,0.04773962,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219169784,0.07065962,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219169985,0.04967682,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219170283,0.02695682,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219170483,0.027396,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219171283,0.00453223,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219174884,0.02622223,96279.0,96278.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763219175090,0.02622223,96279.0,96278.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1763219176093,0.04890223,96279.0,96278.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1763219176392,0.07175007,96279.0,96278.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1763219177885,0.02423351,96279.0,96278.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1763219178085,0.005,96316.0,96285.0,0.1617558]
["bitfinex-derivatives","BTCF0:USTF0",1763219178086,0.03733236,96305.0,96285.0,0.1617558]
["bitfinex-derivatives","BTCF0:USTF0",1763219178287,0.005,96316.0,96315.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763219178599,0.02785398,96316.0,96315.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763219178893,0.04937,96316.0,96315.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763219179085,0.04937,96316.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219179086,0.04437,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219179281,0.04437,96315.0,96306.0,0.04444577]
["bitfinex-derivatives","BTCF0:USTF0",1763219179282,0.04437,96307.0,96306.0,0.04444577]
["bitfinex-derivatives","BTCF0:USTF0",1763219179996,0.06700795,96307.0,96306.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763219181096,0.06900795,96307.0,96306.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763219181296,0.07000795,96307.0,96306.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763219183195,0.07000795,96307.0,96306.0,0.04444577]
["bitfinex-derivatives","BTCF0:USTF0",1763219183394,0.003,96307.0,96306.0,0.04444577]
["bitfinex-derivatives","BTCF0:USTF0",1763219188393,0.04678,96307.0,96306.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763219188793,0.04678,96307.0,96306.0,0.04490577]
["bitfinex-derivatives","BTCF0:USTF0",1763219188990,0.02469,96307.0,96306.0,0.04490577]
["bitfinex-derivatives","BTCF0:USTF0",1763219189393,0.00177188,96307.0,96306.0,0.04490577]
["bitfinex-derivatives","BTCF0:USTF0",1763219189593,0.00219803,96310.0,96309.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219190195,0.04637803,96310.0,96309.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219190596,0.00219803,96310.0,96309.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219190791,0.00419803,96310.0,96309.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219191802,0.00619803,96310.0,96309.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219192801,0.004,96310.0,96309.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219193703,0.005,96316.0,96315.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219193998,0.3608,96344.0,96324.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219194501,0.3608,96344.0,96324.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763219194805,0.40498,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219195000,0.06665156,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219196399,0.02247156,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219197192,0.06865156,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219197597,0.04618,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219197998,0.04818,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219198399,0.02609,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219198602,0.04818,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219198805,0.04718,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219199498,0.04418,96337.0,96336.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1763219199690,0.02688,96335.0,96334.0,0.02297577]
["bitfinex-derivatives","BTCF0:USTF0",1763219199897,0.02688,96335.0,96334.0,0.04490577]
["bitfinex-derivatives","BTCF0:USTF0",1763219200092,0.002,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219200693,0.01544,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219200897,0.01444,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219201199,0.02788,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219201393,0.04933552,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219201694,0.05033552,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219202398,0.03789552,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219204503,0.05133552,96344.0,96343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763219207606,0.02688,96337.0,96336.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219207803,0.04933552,96337.0,96336.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763219208004,0.02688,96335.0,96334.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1763219208310,0.04933552,96335.0,96334.0,0.02297577]
["bitfinex-derivatives","BTCF0:USTF0",1763219208507,0.02688,96335.0,96334.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763219208708,0.00219803,96330.0,96312.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1763219209006,0.02688,96313.0,96312.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1763219209209,0.00552963,96313.0,96312.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1763219209806,0.00552963,96313.0,96312.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1763219210012,0.02802236,96313.0,96312.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1763219211409,0.02249273,96313.0,96312.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1763219212314,0.02249273,96313.0,96312.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219213611,0.02249273,96313.0,96312.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763219213807,0.00219803,96310.0,96304.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763219214010,0.3608,96305.0,96304.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763219214222,0.38329273,96305.0,96304.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219215808,0.38329273,96305.0,96303.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763219216118,0.02249273,96304.0,96303.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763219216411,0.00219803,96300.0,96296.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763219216614,0.3608,96297.0,96296.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763219216810,0.38329273,96297.0,96296.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763219217010,0.38329273,96297.0,96296.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219217212,0.3608,96297.0,96296.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219218215,0.38328184,96297.0,96296.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219218415,0.3608,96297.0,96296.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763219219411,0.00219803,96300.0,96299.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763219220614,0.3608,96305.0,96304.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763219221520,0.3608,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219221716,0.3832642,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219223417,0.3608,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219224019,0.3618,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219227823,0.3608,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219228025,0.3618,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219228224,0.38426654,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219229120,0.3618,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219230324,0.38427565,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219230527,0.3618,96316.0,96315.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763219231625,0.3618,96316.0,96312.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763219231927,0.3608,96314.0,96312.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763219232125,0.02248124,96313.0,96312.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763219232720,0.02248124,96313.0,96312.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763219233822,0.02248124,96313.0,96312.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763219234523,0.02404684,96313.0,96312.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763219235419,0.02404684,96313.0,96312.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763219235617,0.02404684,96313.0,96312.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763219236824,0.02467086,96313.0,96312.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763219241433,0.00218962,96313.0,96312.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1763219241824,0.00015577,96322.0,96321.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763219242131,0.00015577,96322.0,96321.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763219243827,0.00115577,96322.0,96321.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763219244431,0.0033067,96322.0,96321.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763219246234,0.00358224,96322.0,96321.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763219246434,0.02609679,96322.0,96321.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763219248535,0.02610123,96322.0,96321.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763219254034,0.00358224,96322.0,96321.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763219254436,0.3608,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219254636,0.38331346,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219255736,0.38531346,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219257138,0.38731346,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219271345,0.42464582,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219271550,0.02651346,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219273442,0.02551346,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219278254,0.003,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219278843,0.02542325,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219279247,0.02342325,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219279452,0.02442325,96348.0,96347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763219285456,0.005,96356.0,96347.0,0.1482989]
["bitfinex-derivatives","BTCF0:USTF0",1763219285753,0.00025943,96366.0,96365.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763219285954,0.3608,96395.0,96367.0,0.1038367]
["bitfinex-derivatives","BTCF0:USTF0",1763219286152,0.3608,96395.0,96394.0,0.04300533]
["bitfinex-derivatives","BTCF0:USTF0",1763219288363,0.3618,96395.0,96394.0,0.04300533]
["bitfinex-derivatives","BTCF0:USTF0",1763219288956,0.3628,96395.0,96394.0,0.04300533]
["bitfinex-derivatives","BTCF0:USTF0",1763219289664,0.002,96395.0,96394.0,0.04300533]
["bitfinex-derivatives","BTCF0:USTF0",1763219292957,0.00326779,96395.0,96394.0,0.04300533]
["bitfinex-derivatives","BTCF0:USTF0",1763219293961,0.00219803,96390.0,96385.0,0.02323569]
["bitfinex-derivatives","BTCF0:USTF0",1763219294260,0.3608,96386.0,96385.0,0.04629569]
["bitfinex-derivatives","BTCF0:USTF0",1763219294458,0.00219803,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219294658,0.36299803,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219295064,0.36426582,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219295253,0.36526582,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219295757,0.36626582,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219295961,0.00546582,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219296263,0.00446582,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219296460,0.00546582,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219296758,0.00446582,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219296965,0.00546582,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219297355,0.00326779,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219297558,0.002,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219297758,0.00342408,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219298261,0.00562211,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219298959,0.00342408,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219299865,0.00562211,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219304763,0.00679011,96390.0,96389.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763219311963,0.36759011,96390.0,96385.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1763219312163,0.3608,96386.0,96372.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763219312470,0.3608,96373.0,96372.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763219312655,0.36339208,96373.0,96372.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763219313867,0.36339208,96373.0,96366.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763219313868,0.00219803,96370.0,96366.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763219314069,0.00219803,96370.0,96366.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763219314267,0.00219803,96370.0,96369.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763219314667,0.00479011,96370.0,96369.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763219319371,0.00259208,96370.0,96369.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763219320774,0.00479011,96370.0,96369.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763219328983,0.00579011,96370.0,96369.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763219329678,0.00479011,96370.0,96369.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763219329883,0.00479011,96370.0,96363.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1763219329884,0.0404,96364.0,96363.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1763219330087,0.4012,96364.0,96363.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1763219330881,0.40379208,96364.0,96363.0,0.02142569]
["bitfinex-derivatives","BTCF0:USTF0",1763219331478,0.40379208,96364.0,96363.0,0.04429569]
["bitfinex-derivatives","BTCF0:USTF0",1763219332583,0.36439208,96364.0,96363.0,0.04429569]
["bitfinex-derivatives","BTCF0:USTF0",1763219332888,0.00359208,96364.0,96363.0,0.04429569]
["bitfinex-derivatives","BTCF0:USTF0",1763219333481,0.00259208,96364.0,96363.0,0.04429569]
["bitfinex-derivatives","BTCF0:USTF0",1763219334794,0.04299208,96364.0,96363.0,0.04429569]
["bitfinex-derivatives","BTCF0:USTF0",1763219334986,0.06542328,96364.0,96363.0,0.04429569]
["bitfinex-derivatives","BTCF0:USTF0",1763219335289,0.06642328,96364.0,96363.0,0.04429569]
["bitfinex-derivatives","BTCF0:USTF0",1763219338278,0.02602328,96364.0,96363.0,0.04429569]
["bitfinex-derivatives","BTCF0:USTF0",1763219339793,0.00359208,96364.0,96363.0,0.04429569]
["bitfinex-derivatives","BTCF0:USTF0",1763219340885,0.02035569,96382.0,96381.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763219341086,0.02260766,96382.0,96381.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763219341991,0.06300766,96382.0,96381.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763219342293,0.04380766,96382.0,96381.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763219342886,0.02360766,96382.0,96381.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763219343195,0.02460766,96382.0,96381.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763219346788,0.002,96382.0,96381.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763219350089,0.002,96382.0,96381.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763219352499,0.002,96382.0,96381.0,0.44244512]
["bitfinex-derivatives","BTCF0:USTF0",1763219352899,0.001,96382.0,96381.0,0.44244512]
["bitfinex-derivatives","BTCF0:USTF0",1763219353208,0.002,96382.0,96381.0,0.44244512]
["bitfinex-derivatives","BTCF0:USTF0",1763219355196,0.002,96382.0,96381.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763219356400,0.002,96382.0,96381.0,0.44244512]
["bitfinex-derivatives","BTCF0:USTF0",1763219357097,0.002,96382.0,96381.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763219357500,0.002,96382.0,96381.0,0.44244512]
["bitfinex-derivatives","BTCF0:USTF0",1763219358689,0.002,96382.0,96381.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763219362189,0.002,96382.0,96381.0,0.44244512]
["bitfinex-derivatives","BTCF0:USTF0",1763219363104,0.002,96382.0,96381.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763219363304,0.002,96382.0,96381.0,0.44245197]
["bitfinex-derivatives","BTCF0:USTF0",1763219365101,0.002,96382.0,96381.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763219372002,0.3608,96418.0,96395.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763219372208,0.3608,96418.0,96395.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1763219372510,0.3608,96418.0,96395.0,0.47460055]
["bitfinex-derivatives","BTCF0:USTF0",1763219372909,0.3608,96418.0,96395.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1763219373108,0.006,96396.0,96395.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1763219373508,0.006,96396.0,96395.0,0.47460055]
["bitfinex-derivatives","BTCF0:USTF0",1763219373810,0.005,96396.0,96395.0,0.47460055]
["bitfinex-derivatives","BTCF0:USTF0",1763219374002,0.00010305,96405.0,96395.0,0.47460055]
["bitfinex-derivatives","BTCF0:USTF0",1763219374202,0.00010305,96405.0,96404.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763219376912,0.00010305,96405.0,96404.0,0.5093175]
["bitfinex-derivatives","BTCF0:USTF0",1763219377417,2.37e-06,96406.0,96404.0,0.5093175]
["bitfinex-derivatives","BTCF0:USTF0",1763219377709,2.37e-06,96406.0,96405.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763219377914,2.37e-06,96406.0,96405.0,0.10046455]
["bitfinex-derivatives","BTCF0:USTF0",1763219378113,2.37e-06,96406.0,96405.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763219387213,2.37e-06,96406.0,96405.0,0.1485164]
["bitfinex-derivatives","BTCF0:USTF0",1763219387912,2.37e-06,96406.0,96405.0,0.26041667]
["bitfinex-derivatives","BTCF0:USTF0",1763219388217,2.37e-06,96406.0,96405.0,0.20478619]
["bitfinex-derivatives","BTCF0:USTF0",1763219388610,0.005,96436.0,96435.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763219390223,0.006,96436.0,96435.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763219390715,0.05152,96436.0,96435.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763219394216,0.006,96436.0,96435.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763219401720,0.006,96436.0,96435.0,0.08179003]
["bitfinex-derivatives","BTCF0:USTF0",1763219402122,0.006,96436.0,96435.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763219406822,0.02744,96436.0,96435.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763219407020,0.04954,96436.0,96435.0,0.08183239]
["bitfinex-derivatives","BTCF0:USTF0",1763219407224,0.04954,96436.0,96435.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763219407526,0.04354,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219407723,0.04354,96427.0,96426.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763219407926,0.04354,96410.0,96409.0,0.03711431]
["bitfinex-derivatives","BTCF0:USTF0",1763219408122,0.04354,96410.0,96405.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763219408123,0.04354,96406.0,96405.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763219408722,0.04354,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219408723,0.04354,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763219409026,0.04354,96401.0,96400.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1763219409329,0.04354,96401.0,96400.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1763219409916,0.00015532,96414.0,96400.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1763219410123,0.04573803,96410.0,96409.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763219410316,0.02363803,96410.0,96409.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763219410525,0.00219803,96410.0,96409.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763219411427,0.00015532,96414.0,96413.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763219411629,0.00015532,96414.0,96413.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763219413927,0.00015532,96414.0,96413.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763219413928,0.04597532,96414.0,96413.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763219414130,0.04582,96409.0,96408.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763219418133,0.04582,96409.0,96408.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763219418430,0.04582,96409.0,96408.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763219418630,0.04582,96409.0,96408.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763219418834,0.00219803,96410.0,96409.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763219419030,0.00015532,96414.0,96413.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763219423029,0.04597532,96414.0,96413.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763219425036,0.00015532,96414.0,96413.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763219429235,0.00015532,96414.0,96413.0,0.10048504]
["bitfinex-derivatives","BTCF0:USTF0",1763219430343,0.00015532,96414.0,96413.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763219430643,0.00015532,96414.0,96413.0,0.10051464]
["bitfinex-derivatives","BTCF0:USTF0",1763219430940,0.00015532,96414.0,96413.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763219432941,0.00015532,96414.0,96413.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1763219447759,0.04338532,96414.0,96413.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1763219448060,0.00015532,96414.0,96413.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1763219448962,0.04338532,96414.0,96413.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1763219450254,0.04338532,96414.0,96413.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763219450449,0.04338532,96414.0,96413.0,0.08987214]
["bitfinex-derivatives","BTCF0:USTF0",1763219450659,0.04338532,96414.0,96413.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763219452252,0.04338532,96414.0,96413.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1763219452658,0.04323,96396.0,96395.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763219453056,0.04323,96396.0,96386.0,0.03715437]
["bitfinex-derivatives","BTCF0:USTF0",1763219453057,0.04323,96387.0,96386.0,0.03715437]
["bitfinex-derivatives","BTCF0:USTF0",1763219453256,0.04323,96380.0,96379.0,0.03715437]
["bitfinex-derivatives","BTCF0:USTF0",1763219453462,0.04323,96380.0,96377.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763219453463,0.04323,96378.0,96377.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763219453666,0.04323,96378.0,96377.0,0.08259409]
["bitfinex-derivatives","BTCF0:USTF0",1763219454160,0.04323,96378.0,96377.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763219454554,0.04323,96378.0,96377.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763219454756,0.04323,96378.0,96377.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763219456063,0.04323,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763219456563,0.04323,96378.0,96377.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763219457156,0.04323,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763219457358,0.40403,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763219457866,0.40403,96378.0,96368.0,0.0061356]
["bitfinex-derivatives","BTCF0:USTF0",1763219457867,0.04323,96369.0,96368.0,0.0061356]
["bitfinex-derivatives","BTCF0:USTF0",1763219458058,0.04323,96369.0,96368.0,0.0288956]
["bitfinex-derivatives","BTCF0:USTF0",1763219459564,0.04323,96369.0,96368.0,0.0298956]
["bitfinex-derivatives","BTCF0:USTF0",1763219459955,0.40403,96369.0,96368.0,0.0071356]
["bitfinex-derivatives","BTCF0:USTF0",1763219460360,0.40403,96369.0,96368.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1763219462268,0.40403,96369.0,96368.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1763219462473,0.04318,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763219462763,0.00219803,96370.0,96369.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763219463170,0.04318,96367.0,96366.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1763219463467,0.04318,96342.0,96341.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763219464771,0.0433357,96351.0,96350.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763219466570,0.0433357,96351.0,96350.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763219467364,0.0433357,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763219467574,0.0433357,96351.0,96350.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1763219468566,0.04318,96341.0,96340.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1763219468771,0.04318,96333.0,96320.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763219469770,0.04329605,96333.0,96320.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763219470069,0.04329605,96333.0,96332.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1763219470270,0.04329605,96333.0,96332.0,0.0459157]
["bitfinex-derivatives","BTCF0:USTF0",1763219470465,0.00011605,96333.0,96332.0,0.0459157]
["bitfinex-derivatives","BTCF0:USTF0",1763219471270,0.00011605,96333.0,96332.0,0.0469157]
["bitfinex-derivatives","BTCF0:USTF0",1763219471870,0.40389,96345.0,96344.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763219472467,0.04309,96345.0,96344.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763219472776,0.02112,96345.0,96344.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763219473368,0.02112,96345.0,96344.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763219473673,0.02112,96345.0,96344.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763219474075,0.04309,96345.0,96344.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763219474270,0.04309,96345.0,96344.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763219474473,0.04309,96345.0,96344.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763219475378,0.04309,96345.0,96344.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763219475575,0.04309,96345.0,96344.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763219476472,0.04309,96345.0,96344.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763219476773,0.04309,96345.0,96344.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763219477174,0.04309,96345.0,96344.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763219492188,0.04309,96345.0,96344.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763219492382,0.04309,96345.0,96344.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763219494079,0.0001557,96351.0,96350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219495378,0.0011557,96351.0,96350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219495890,0.0001557,96351.0,96350.0,0.08262409]
["bitfinex-derivatives","BTCF0:USTF0",1763219496089,0.0001557,96351.0,96350.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763219496288,0.0001557,96351.0,96350.0,0.08362409]
["bitfinex-derivatives","BTCF0:USTF0",1763219496484,0.0001557,96351.0,96350.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763219496691,0.0001557,96351.0,96350.0,0.08262409]
["bitfinex-derivatives","BTCF0:USTF0",1763219496889,0.0001557,96351.0,96350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219497090,0.0001557,96351.0,96350.0,0.08173038]
["bitfinex-derivatives","BTCF0:USTF0",1763219497286,0.0001557,96351.0,96350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219497888,0.0001557,96351.0,96350.0,0.08173035]
["bitfinex-derivatives","BTCF0:USTF0",1763219499094,0.0001557,96351.0,96350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219499293,0.40548,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219499593,0.04687803,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219499888,0.00219803,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219500288,0.0819323,96387.0,96386.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763219500492,0.04468,96387.0,96386.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219500687,0.04468,96377.0,96376.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763219501385,0.02435803,96380.0,96379.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219502993,0.04687803,96380.0,96379.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219503388,0.04787803,96380.0,96379.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219504186,0.04887803,96380.0,96379.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219514994,0.04468,96373.0,96372.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763219515296,0.00219803,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219515994,0.02435803,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219516393,0.04687803,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219516589,0.02435803,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219516903,0.00319803,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219517192,0.02535803,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219518597,0.00319803,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219519194,0.001,96370.0,96369.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763219519899,0.40634,96384.0,96383.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763219520194,0.04554,96384.0,96383.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763219520397,0.03731647,96403.0,96383.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763219520604,0.40634,96392.0,96391.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763219521288,0.3608,96392.0,96391.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763219521794,0.3628,96392.0,96391.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763219522002,0.002,96392.0,96391.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763219523795,0.04754,96392.0,96391.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763219524101,0.04754,96392.0,96391.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763219524600,0.04754,96392.0,96391.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763219530401,0.04754,96392.0,96391.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763219530600,0.04754,96392.0,96391.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763219532199,0.04754,96392.0,96382.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763219532200,0.04496,96383.0,96382.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763219532406,0.40576,96383.0,96382.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763219534005,0.40576,96383.0,96382.0,0.0437857]
["bitfinex-derivatives","BTCF0:USTF0",1763219535402,0.40576,96383.0,96382.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763219537011,0.40576,96383.0,96382.0,0.0224557]
["bitfinex-derivatives","BTCF0:USTF0",1763219538011,0.40718481,96383.0,96382.0,0.0224557]
["bitfinex-derivatives","BTCF0:USTF0",1763219539410,0.40718481,96383.0,96382.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763219545823,0.40718481,96383.0,96382.0,0.0224557]
["bitfinex-derivatives","BTCF0:USTF0",1763219546019,0.40718481,96383.0,96382.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763219549319,0.40718481,96383.0,96366.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763219549320,0.04438,96367.0,96366.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763219549926,0.04580481,96367.0,96366.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763219558928,0.04580481,96367.0,96366.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219559234,0.04580481,96367.0,96364.0,0.03713496]
["bitfinex-derivatives","BTCF0:USTF0",1763219559235,0.04438,96365.0,96364.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763219560030,0.04580481,96365.0,96364.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763219560329,0.04580481,96365.0,96364.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219560832,0.00142481,96365.0,96364.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219561227,0.04580481,96365.0,96364.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219565429,0.00142481,96365.0,96364.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219565725,0.04580481,96365.0,96364.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219566034,0.04580481,96365.0,96360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763219566237,0.04438,96361.0,96360.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219567133,0.04580481,96361.0,96360.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763219567836,0.04580481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219568338,0.00142481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219569937,0.02264481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219570134,0.00142481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219571136,0.00142481,96361.0,96360.0,0.09317474]
["bitfinex-derivatives","BTCF0:USTF0",1763219571338,0.00142481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219571537,0.00142481,96361.0,96360.0,0.09317474]
["bitfinex-derivatives","BTCF0:USTF0",1763219571939,0.00142481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219572542,0.00142481,96361.0,96360.0,0.09316732]
["bitfinex-derivatives","BTCF0:USTF0",1763219572739,0.00142481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219576141,0.04580481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219576346,0.00142481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219576748,0.00142481,96361.0,96360.0,0.09317651]
["bitfinex-derivatives","BTCF0:USTF0",1763219577145,0.02264481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219577340,0.04580481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219577539,0.02264481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219577941,0.04580481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219579147,0.00142481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219580350,0.04703481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219580835,0.00142481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219582149,0.00142481,96361.0,96360.0,0.09318112]
["bitfinex-derivatives","BTCF0:USTF0",1763219582751,0.00142481,96361.0,96360.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763219585750,0.0001557,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219585948,0.0457657,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219586443,0.0233857,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219586645,0.0001557,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219586850,0.0233857,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219587240,0.0001557,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219587550,0.0233857,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219587751,0.0457657,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219588355,0.0233857,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219588646,0.0457657,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219589448,0.0001557,96376.0,96375.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219589948,0.03731647,96393.0,96388.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219590149,0.08292647,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219590453,0.04561,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219591249,0.04661,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219591456,0.02423,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219591653,0.001,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219591853,0.02301,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219592352,0.0456,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219592550,0.02301,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219593051,0.001,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219595053,0.0456,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219601658,0.02301,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219601958,0.001,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219602755,0.0238,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219603858,0.001,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219604058,0.04706,96393.0,96392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763219609452,0.40786,96393.0,96384.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763219609653,0.0449,96385.0,96384.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763219612064,0.0459,96385.0,96384.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763219617264,0.0459,96385.0,96384.0,0.09448489]
["bitfinex-derivatives","BTCF0:USTF0",1763219617469,0.02336,96385.0,96384.0,0.09448489]
["bitfinex-derivatives","BTCF0:USTF0",1763219617670,0.0459,96385.0,96384.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763219617967,0.0459,96385.0,96384.0,0.09446899]
["bitfinex-derivatives","BTCF0:USTF0",1763219618364,0.0459,96385.0,96384.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763219618767,0.0459,96385.0,96384.0,0.09448106]
["bitfinex-derivatives","BTCF0:USTF0",1763219618968,0.0459,96385.0,96384.0,0.08136106]
["bitfinex-derivatives","BTCF0:USTF0",1763219619169,0.0459,96385.0,96384.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763219619370,0.0459,96385.0,96384.0,0.08137915]
["bitfinex-derivatives","BTCF0:USTF0",1763219619569,0.0459,96385.0,96384.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763219620171,0.0459,96385.0,96384.0,0.08137915]
["bitfinex-derivatives","BTCF0:USTF0",1763219621271,0.4067,96385.0,96384.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763219621574,0.0449,96384.0,96383.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763219621774,0.0449,96384.0,96383.0,0.02178561]
["bitfinex-derivatives","BTCF0:USTF0",1763219622564,0.0449,96384.0,96383.0,0.04430561]
["bitfinex-derivatives","BTCF0:USTF0",1763219622768,0.0459,96384.0,96383.0,0.04430561]
["bitfinex-derivatives","BTCF0:USTF0",1763219624872,0.001,96384.0,96383.0,0.04430561]
["bitfinex-derivatives","BTCF0:USTF0",1763219630686,0.3608,96393.0,96392.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763219631084,0.4057,96393.0,96392.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763219631892,0.4067,96393.0,96392.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763219633798,0.0459,96393.0,96392.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763219634998,0.001,96393.0,96392.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763219637801,0.04505561,96402.0,96401.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763219639504,0.04376,96394.0,96393.0,0.08080884]
["bitfinex-derivatives","BTCF0:USTF0",1763219639807,0.04376,96394.0,96393.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763219640703,0.04376,96394.0,96393.0,0.08080884]
["bitfinex-derivatives","BTCF0:USTF0",1763219640900,0.04376,96394.0,96393.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763219645199,0.00015561,96402.0,96401.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763219645403,0.04391561,96402.0,96401.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763219651112,0.02289561,96402.0,96401.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763219651304,0.00015561,96402.0,96401.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763219651504,0.02289561,96402.0,96401.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763219651710,0.04424561,96402.0,96401.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763219652804,0.04424561,96402.0,96395.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763219652805,0.04244,96396.0,96395.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763219653006,0.04244,96396.0,96395.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763219653210,0.04244,96391.0,96390.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763219653410,0.04244,96391.0,96390.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763219653817,0.04244,96391.0,96390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763219658513,0.04244,96391.0,96390.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763219661024,0.04244,96391.0,96390.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763219661520,0.40324,96397.0,96396.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763219667521,0.04244,96397.0,96396.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763219671527,0.02109,96397.0,96396.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763219671721,0.04422,96397.0,96396.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763219672627,0.04422,96397.0,96392.0,0.03720884]
["bitfinex-derivatives","BTCF0:USTF0",1763219672932,0.04602,96389.0,96388.0,0.08162884]
["bitfinex-derivatives","BTCF0:USTF0",1763219674129,0.04602,96389.0,96388.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219674324,0.04602,96389.0,96388.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763219675535,0.04602,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763219676526,0.04602,96384.0,96383.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763219677830,0.04602,96384.0,96383.0,0.02225561]
["bitfinex-derivatives","BTCF0:USTF0",1763219680745,0.04602,96384.0,96383.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1763219681937,0.04602,96370.0,96369.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219682239,0.04821803,96370.0,96369.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219683042,0.04821803,96370.0,96362.0,0.08163175]
["bitfinex-derivatives","BTCF0:USTF0",1763219683043,0.04602,96363.0,96362.0,0.08163175]
["bitfinex-derivatives","BTCF0:USTF0",1763219683339,0.04602,96363.0,96362.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219684629,0.04602,96363.0,96362.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763219690446,0.02313,96363.0,96362.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763219690649,0.40682,96368.0,96367.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219692155,0.04602,96368.0,96367.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219693249,0.04602,96368.0,96367.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763219694457,0.04602,96368.0,96367.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219695551,0.40682,96368.0,96367.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219699359,0.3608,96368.0,96367.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219700162,0.40627,96368.0,96367.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219700754,0.04547,96368.0,96367.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763219701467,0.04547,96361.0,96360.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763219702164,0.04547,96361.0,96360.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763219702965,0.04547,96361.0,96360.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763219703852,0.04547,96361.0,96360.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1763219706759,0.04547,96361.0,96360.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763219708754,0.04547,96361.0,96360.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1763219709160,0.04547,96361.0,96360.0,0.0981373]
["bitfinex-derivatives","BTCF0:USTF0",1763219709359,0.40627,96368.0,96367.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763219714665,0.3608,96368.0,96367.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763219714866,0.38399,96368.0,96367.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763219715068,0.40535,96368.0,96367.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763219723875,0.04455,96361.0,96350.0,0.09419392]
["bitfinex-derivatives","BTCF0:USTF0",1763219724174,0.04455,96356.0,96355.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1763219725075,0.04455,96356.0,96355.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763219725373,0.04455,96356.0,96355.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763219725572,0.04455,96356.0,96355.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763219725966,0.04455,96356.0,96355.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763219726670,0.04455,96356.0,96355.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763219726973,0.04455,96356.0,96355.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763219727174,0.04455,96356.0,96355.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763219730978,0.00219803,96360.0,96359.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763219731375,0.40467,96368.0,96367.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763219732376,0.04387,96368.0,96367.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763219739772,0.00219803,96370.0,96369.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763219740479,0.02463803,96370.0,96369.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763219741775,0.04606803,96370.0,96369.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763219742681,0.04387,96361.0,96360.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763219744280,0.04387,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219746277,0.04387,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763219746473,0.04387,96361.0,96360.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763219746670,0.04387,96361.0,96360.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763219747170,0.04387,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219747371,0.04387,96361.0,96360.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763219748773,0.04387,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219749182,0.04387,96361.0,96360.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763219749380,0.04387,96361.0,96360.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763219749685,0.04387,96361.0,96360.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763219749984,0.04387,96361.0,96360.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763219752580,0.04387,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219753280,0.04387,96361.0,96360.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763219753485,0.04387,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219755882,0.04579551,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219756779,0.04579551,96361.0,96360.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763219756980,0.04579551,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219757489,0.04579551,96361.0,96360.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763219757683,0.04579551,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219760580,0.04579551,96361.0,96360.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763219760791,0.00192551,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219760985,0.04656551,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219761386,0.04656551,96361.0,96360.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763219761581,0.04656551,96361.0,96360.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763219762885,0.04656551,96361.0,96360.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763219763074,0.04656551,96361.0,96352.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763219763075,0.04464,96354.0,96353.0,0.04594561]
["bitfinex-derivatives","BTCF0:USTF0",1763219763990,0.04656551,96354.0,96353.0,0.04594561]
["bitfinex-derivatives","BTCF0:USTF0",1763219764686,0.04667837,96354.0,96353.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1763219764989,0.04464,96348.0,96340.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763219765178,0.04464,96336.0,96335.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763219765785,0.04667837,96336.0,96335.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763219766184,0.04677934,96336.0,96335.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763219766989,0.04677934,96336.0,96335.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763219767389,0.04677934,96336.0,96335.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763219767690,0.04677934,96336.0,96335.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763219769691,0.00213934,96336.0,96335.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763219771486,0.00219803,96340.0,96339.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763219771687,0.0001557,96345.0,96344.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763219772795,0.0001557,96345.0,96344.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763219773190,0.0001557,96345.0,96344.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763219775098,0.0226257,96345.0,96344.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763219776393,0.0451557,96345.0,96344.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763219777998,0.0451557,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763219778496,0.045,96331.0,96330.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763219778693,0.045,96331.0,96330.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763219778899,0.045,96327.0,96326.0,0.04304524]
["bitfinex-derivatives","BTCF0:USTF0",1763219779493,0.044,96327.0,96326.0,0.04304524]
["bitfinex-derivatives","BTCF0:USTF0",1763219779699,0.043,96327.0,96326.0,0.04304524]
["bitfinex-derivatives","BTCF0:USTF0",1763219780198,0.4038,96327.0,96326.0,0.04304524]
["bitfinex-derivatives","BTCF0:USTF0",1763219780398,0.4038,96327.0,96326.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1763219781094,0.4038,96327.0,96326.0,0.02258524]
["bitfinex-derivatives","BTCF0:USTF0",1763219781290,0.4038,96327.0,96326.0,0.04404524]
["bitfinex-derivatives","BTCF0:USTF0",1763219781599,0.4038,96327.0,96326.0,0.04604524]
["bitfinex-derivatives","BTCF0:USTF0",1763219787501,0.4038,96327.0,96326.0,0.04504524]
["bitfinex-derivatives","BTCF0:USTF0",1763219787703,0.4038,96327.0,96326.0,0.04604524]
["bitfinex-derivatives","BTCF0:USTF0",1763219788396,0.4038,96327.0,96326.0,0.04504524]
["bitfinex-derivatives","BTCF0:USTF0",1763219788600,0.4038,96327.0,96326.0,0.04604524]
["bitfinex-derivatives","BTCF0:USTF0",1763219789398,0.4038,96327.0,96326.0,0.04404524]
["bitfinex-derivatives","BTCF0:USTF0",1763219789700,0.4038,96327.0,96326.0,0.04504524]
["bitfinex-derivatives","BTCF0:USTF0",1763219793100,0.4038,96327.0,96326.0,0.00241524]
["bitfinex-derivatives","BTCF0:USTF0",1763219795611,0.4038,96327.0,96326.0,0.02343524]
["bitfinex-derivatives","BTCF0:USTF0",1763219795903,0.4038,96327.0,96326.0,0.00241524]
["bitfinex-derivatives","BTCF0:USTF0",1763219804607,0.04611,96306.0,96305.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763219806214,0.04611,96306.0,96305.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763219807012,0.04611,96306.0,96305.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763219808310,0.40691,96306.0,96305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763219810022,0.04611,96297.0,96296.0,0.0439857]
["bitfinex-derivatives","BTCF0:USTF0",1763219810319,0.40691,96297.0,96296.0,0.0439857]
["bitfinex-derivatives","BTCF0:USTF0",1763219811112,0.40691,96297.0,96296.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763219812314,0.40691,96297.0,96296.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1763219812520,0.40691,96297.0,96296.0,0.0041557]
["bitfinex-derivatives","BTCF0:USTF0",1763219813622,0.40691,96297.0,96296.0,0.0031557]
["bitfinex-derivatives","BTCF0:USTF0",1763219814122,0.40691,96297.0,96296.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1763219814320,0.40691,96297.0,96296.0,0.0031557]
["bitfinex-derivatives","BTCF0:USTF0",1763219815624,0.40691,96297.0,96296.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763219815920,0.40691,96297.0,96296.0,0.0031557]
["bitfinex-derivatives","BTCF0:USTF0",1763219816321,0.40691,96297.0,96296.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1763219816824,0.40691,96297.0,96296.0,0.0231757]
["bitfinex-derivatives","BTCF0:USTF0",1763219818624,0.40691,96297.0,96296.0,0.0459857]
["bitfinex-derivatives","BTCF0:USTF0",1763219819226,0.40691,96297.0,96296.0,0.0449857]
["bitfinex-derivatives","BTCF0:USTF0",1763219819420,0.40691,96297.0,96296.0,0.0459857]
["bitfinex-derivatives","BTCF0:USTF0",1763219820525,0.40691,96297.0,96296.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1763219820922,0.40691,96297.0,96296.0,0.0239757]
["bitfinex-derivatives","BTCF0:USTF0",1763219821722,0.38407,96297.0,96296.0,0.0460257]
["bitfinex-derivatives","BTCF0:USTF0",1763219821927,0.40618,96297.0,96296.0,0.0460257]
["bitfinex-derivatives","BTCF0:USTF0",1763219825029,0.38407,96297.0,96296.0,0.0460257]
["bitfinex-derivatives","BTCF0:USTF0",1763219826324,0.33584706,96297.0,96296.0,0.0460257]
["bitfinex-derivatives","BTCF0:USTF0",1763219826631,0.00219803,96300.0,96299.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763219828032,0.04399,96306.0,96305.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763219831828,0.04399,96306.0,96305.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763219832032,0.04399,96306.0,96300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763219832033,0.04484,96297.0,96296.0,0.0217957]
["bitfinex-derivatives","BTCF0:USTF0",1763219832931,0.04484,96297.0,96296.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763219833137,0.04484,96297.0,96296.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1763219836928,0.04484,96297.0,96296.0,0.0452357]
["bitfinex-derivatives","BTCF0:USTF0",1763219843731,0.04703803,96300.0,96299.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763219844939,0.04703803,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219849943,0.02399803,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219850142,0.04657803,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219850644,0.02399803,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219851447,0.04657803,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219856149,0.06276504,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219860548,0.08076582,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219863942,0.44156582,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219864547,0.44200148,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219867956,0.03462345,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219872861,0.03462345,96300.0,96299.0,0.10082315]
["bitfinex-derivatives","BTCF0:USTF0",1763219873261,0.03462345,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219875960,0.0001557,96315.0,96314.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763219876165,0.0001557,96315.0,96314.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763219876463,0.40518,96332.0,96331.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763219877067,0.3608,96332.0,96331.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763219878263,0.40538,96340.0,96339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219878470,0.40757803,96340.0,96339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219879968,0.36299803,96340.0,96339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219880170,0.00219803,96340.0,96339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219880365,0.04684803,96340.0,96339.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219881468,0.0001557,96341.0,96340.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763219881670,0.00025943,96366.0,96361.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763219881968,0.00025943,96366.0,96365.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763219890573,0.0001557,96375.0,96365.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763219890574,0.0001557,96375.0,96374.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763219890770,0.0001557,96375.0,96374.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763219891983,0.0001557,96375.0,96374.0,0.5083199]
["bitfinex-derivatives","BTCF0:USTF0",1763219892377,0.0011557,96375.0,96374.0,0.5083199]
["bitfinex-derivatives","BTCF0:USTF0",1763219894972,0.04352932,96406.0,96405.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219895180,0.04352932,96406.0,96405.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763219895378,0.04352932,96406.0,96405.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219896179,0.04552932,96406.0,96405.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219896381,0.04752932,96406.0,96405.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219897283,0.04752932,96406.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763219897284,0.04327,96397.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763219897481,0.40407,96397.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763219898188,0.40407,96397.0,96396.0,0.02340559]
["bitfinex-derivatives","BTCF0:USTF0",1763219898384,0.40507,96397.0,96396.0,0.02340559]
["bitfinex-derivatives","BTCF0:USTF0",1763219898788,0.40707,96397.0,96396.0,0.04524559]
["bitfinex-derivatives","BTCF0:USTF0",1763219898991,0.40707,96397.0,96396.0,0.02340559]
["bitfinex-derivatives","BTCF0:USTF0",1763219899285,0.40707,96397.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763219901094,0.40707,96397.0,96396.0,0.02340559]
["bitfinex-derivatives","BTCF0:USTF0",1763219902385,0.40707,96397.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763219902584,0.04327,96379.0,96378.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219904388,0.04427,96379.0,96378.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763219904989,0.04327,96370.0,96369.0,0.04524559]
["bitfinex-derivatives","BTCF0:USTF0",1763219905190,0.04546803,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763219906191,0.04546803,96370.0,96369.0,0.04524559]
["bitfinex-derivatives","BTCF0:USTF0",1763219909400,0.04646803,96370.0,96369.0,0.04524559]
["bitfinex-derivatives","BTCF0:USTF0",1763219910301,0.04746803,96370.0,96369.0,0.04524559]
["bitfinex-derivatives","BTCF0:USTF0",1763219912888,0.04746803,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763219913404,0.04633,96349.0,96348.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763219913702,0.04633,96344.0,96343.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763219914495,0.04633,96337.0,96336.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763219914995,0.04633,96337.0,96336.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763219915303,0.04633,96337.0,96334.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763219915304,0.04633,96335.0,96334.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763219915694,0.04633,96335.0,96334.0,0.02245568]
["bitfinex-derivatives","BTCF0:USTF0",1763219915900,0.04633,96335.0,96334.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1763219917699,0.04633,96335.0,96334.0,0.05999568]
["bitfinex-derivatives","BTCF0:USTF0",1763219918313,0.023,96335.0,96334.0,0.06099568]
["bitfinex-derivatives","BTCF0:USTF0",1763219919711,0.04633,96335.0,96334.0,0.06099568]
["bitfinex-derivatives","BTCF0:USTF0",1763219921703,0.40713,96343.0,96342.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763219922706,0.3838,96343.0,96342.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763219922904,0.3608,96343.0,96342.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763219924913,0.40713,96343.0,96342.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763219928110,0.3608,96343.0,96342.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763219928305,0.40713,96343.0,96342.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763219928810,0.04633,96343.0,96342.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763219932614,0.04633,96343.0,96335.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763219932615,0.04633,96336.0,96335.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763219932809,0.04633,96335.0,96334.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1763219934819,0.04633,96335.0,96334.0,0.04640568]
["bitfinex-derivatives","BTCF0:USTF0",1763219935114,0.04633,96335.0,96334.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1763219935312,0.04633,96335.0,96334.0,0.04640568]
["bitfinex-derivatives","BTCF0:USTF0",1763219936920,0.04633,96335.0,96334.0,0.04740568]
["bitfinex-derivatives","BTCF0:USTF0",1763219941229,0.04633,96335.0,96334.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1763219941230,0.40713,96335.0,96334.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1763219943013,0.04387,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763219943217,0.40467,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763219943524,0.02107,96310.0,96307.0,0.03723799]
["bitfinex-derivatives","BTCF0:USTF0",1763219943714,0.04387,96308.0,96307.0,0.08088799]
["bitfinex-derivatives","BTCF0:USTF0",1763219944323,0.04187,96308.0,96307.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763219944629,0.04387,96306.0,96304.0,0.03723799]
["bitfinex-derivatives","BTCF0:USTF0",1763219944923,0.00219803,96310.0,96299.0,0.05588125]
["bitfinex-derivatives","BTCF0:USTF0",1763219944924,0.04187,96300.0,96299.0,0.08088799]
["bitfinex-derivatives","BTCF0:USTF0",1763219945226,0.04406803,96300.0,96299.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763219946026,0.04406803,96300.0,96299.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763219946429,0.04206803,96300.0,96299.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763219947121,0.04206803,96300.0,96299.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1763219949426,0.00219803,96300.0,96299.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1763219950433,0.00219803,96300.0,96299.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1763219951128,0.00219803,96300.0,96299.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763219951330,0.40222,96312.0,96311.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763219953121,0.04142,96312.0,96311.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763219954341,0.04242,96312.0,96311.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763219954827,0.04142,96312.0,96311.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763219955031,0.04242,96312.0,96311.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763219955533,0.04142,96312.0,96311.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763219955725,0.02086568,96317.0,96316.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219955927,0.04157568,96317.0,96316.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219956532,0.00015568,96317.0,96316.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219956729,0.04157568,96317.0,96316.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219957839,0.04257568,96317.0,96316.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219958537,0.04157568,96317.0,96316.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219960739,0.04257568,96317.0,96316.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219961138,0.04157568,96317.0,96316.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219962327,0.04142,96307.0,96306.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219962928,0.04142,96307.0,96306.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763219964137,0.04142,96303.0,96302.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763219964442,0.04361803,96300.0,96299.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763219964628,0.04361803,96300.0,96299.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219969944,0.02290803,96300.0,96299.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219970141,0.04361803,96300.0,96299.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219970341,0.00219803,96300.0,96299.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763219971138,0.3608,96312.0,96309.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219971343,0.3608,96312.0,96311.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219971545,0.04157568,96317.0,96316.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219974347,0.04257568,96317.0,96316.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219974547,0.00115568,96317.0,96313.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763219974745,0.04142,96314.0,96313.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763219975543,0.02186568,96317.0,96316.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219975749,0.04257568,96317.0,96316.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219977147,0.04157568,96317.0,96316.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219977443,0.04257568,96317.0,96316.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219978366,0.04157568,96317.0,96316.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219978652,0.04257568,96317.0,96316.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763219979649,0.04142,96307.0,96306.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763219979954,0.04142,96301.0,96300.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763219980653,0.04142,96299.0,96294.0,0.05006799]
["bitfinex-derivatives","BTCF0:USTF0",1763219980847,0.40222,96299.0,96292.0,0.03723799]
["bitfinex-derivatives","BTCF0:USTF0",1763219981042,0.40222,96299.0,96288.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763219981952,0.40222,96299.0,96298.0,0.02240568]
["bitfinex-derivatives","BTCF0:USTF0",1763219982159,0.40222,96299.0,96298.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763219982752,0.40222,96299.0,96298.0,0.02240568]
["bitfinex-derivatives","BTCF0:USTF0",1763219983255,0.40222,96299.0,96298.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763219983654,0.40222,96299.0,96298.0,0.04523568]
["bitfinex-derivatives","BTCF0:USTF0",1763219983855,0.40322,96299.0,96298.0,0.04523568]
["bitfinex-derivatives","BTCF0:USTF0",1763219987145,0.40222,96299.0,96298.0,0.04523568]
["bitfinex-derivatives","BTCF0:USTF0",1763219988154,0.40322,96299.0,96298.0,0.04523568]
["bitfinex-derivatives","BTCF0:USTF0",1763219990162,0.40222,96299.0,96298.0,0.04523568]
["bitfinex-derivatives","BTCF0:USTF0",1763219991164,0.40322,96299.0,96298.0,0.04523568]
["bitfinex-derivatives","BTCF0:USTF0",1763219992359,0.3618,96299.0,96298.0,0.04523568]
["bitfinex-derivatives","BTCF0:USTF0",1763219992865,0.3608,96299.0,96298.0,0.04523568]
["bitfinex-derivatives","BTCF0:USTF0",1763219996069,0.00219803,96300.0,96299.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763220001363,0.00219803,96300.0,96299.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763220001962,0.40441803,96300.0,96299.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763220002162,0.04142,96299.0,96298.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763220002764,0.04142,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763220003072,0.04142,96284.0,96283.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1763220003267,0.40222,96284.0,96283.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1763220005170,0.40222,96284.0,96283.0,0.00113305]
["bitfinex-derivatives","BTCF0:USTF0",1763220005771,0.40222,96284.0,96283.0,0.00213305]
["bitfinex-derivatives","BTCF0:USTF0",1763220006371,0.40222,96284.0,96283.0,0.04627305]
["bitfinex-derivatives","BTCF0:USTF0",1763220009872,0.04142,96284.0,96283.0,0.04627305]
["bitfinex-derivatives","BTCF0:USTF0",1763220010074,0.04157577,96293.0,96292.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763220011172,0.04157577,96293.0,96292.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763220015076,0.00015577,96293.0,96292.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763220019373,0.00015577,96293.0,96292.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763220021077,0.04157577,96293.0,96292.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763220021470,0.04157577,96293.0,96292.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763220022075,0.04157577,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763220027486,0.04157577,96293.0,96292.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763220028287,0.04157577,96293.0,96292.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763220028596,0.04157577,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763220028784,0.04157577,96293.0,96292.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763220029582,0.04157577,96293.0,96292.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763220029583,0.00015577,96293.0,96292.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763220033707,0.38151,96315.0,96314.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763220033908,0.40222,96315.0,96314.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763220034399,0.3608,96315.0,96314.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763220035106,0.38151,96315.0,96314.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763220035601,0.38251,96315.0,96314.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763220035809,0.40322,96315.0,96314.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763220035994,0.40222,96315.0,96314.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763220038410,0.40322,96315.0,96314.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763220038706,0.04142,96307.0,96306.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763220041508,0.04242,96307.0,96306.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763220042009,0.04142,96307.0,96306.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763220042212,0.04242,96307.0,96306.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763220042811,0.04142,96307.0,96306.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763220048017,0.04361803,96310.0,96309.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763220074440,0.3608,96315.0,96314.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220074643,0.00219803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220074837,0.02290803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220075434,0.00219803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220075742,0.04361803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220075928,0.02290803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220076341,0.04361803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220076741,0.04461803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220076946,0.02390803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220077148,0.00319803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220078239,0.001,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220078633,0.04461803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220080342,0.04361803,96320.0,96319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220082650,0.00219803,96320.0,96316.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763220082848,0.04142,96313.0,96312.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763220083248,0.04142,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220084243,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220087160,0.04142,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220087460,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220087849,0.04142,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220090659,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220092254,0.04142,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220092561,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220093957,0.04142,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220094157,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220095452,0.02171,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220095853,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220096647,0.04142,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220096853,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220098062,0.001,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220098465,0.02171,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220098664,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220102170,0.04142,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220102369,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220102971,0.04142,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220103267,0.04242,96313.0,96312.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763220103862,0.04142,96307.0,96306.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763220104062,0.04142,96307.0,96306.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220105961,0.04242,96307.0,96306.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220110271,0.04142,96307.0,96306.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220110467,0.04242,96307.0,96306.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220113071,0.04142,96307.0,96306.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220113274,0.04242,96307.0,96306.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220113968,0.04142,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763220114270,0.04142,96306.0,96305.0,0.04405577]
["bitfinex-derivatives","BTCF0:USTF0",1763220114461,0.04242,96307.0,96306.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220115472,0.02171,96307.0,96306.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220115868,0.00219803,96310.0,96309.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220116073,0.02290803,96310.0,96309.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220118580,0.04361803,96310.0,96309.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220119375,0.00219803,96310.0,96309.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763220121383,0.3608,96317.0,96316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763220122683,0.3618,96317.0,96316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763220123383,0.38251,96317.0,96316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763220124689,0.3618,96317.0,96316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763220125194,0.3608,96317.0,96316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763220125388,0.3618,96317.0,96316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763220126686,0.40322,96317.0,96316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763220128999,0.40222,96317.0,96316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763220130696,0.40222,96317.0,96316.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763220131391,0.40222,96317.0,96316.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763220132091,0.40222,96317.0,96316.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763220135002,0.40222,96317.0,96316.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763220138094,0.05251,96284.0,96277.0,0.05588125]
["bitfinex-derivatives","BTCF0:USTF0",1763220138293,0.04488,96264.0,96263.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763220138590,0.40568,96264.0,96263.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763220138897,0.42818948,96264.0,96263.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763220139102,0.00219803,96260.0,96256.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763220139396,0.04488,96257.0,96256.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763220139596,0.06738948,96257.0,96256.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763220140798,0.06738948,96257.0,96256.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763220140999,0.04488,96257.0,96256.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763220141296,0.04488,96257.0,96256.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763220143188,0.04488,96257.0,96256.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763220144892,0.04488,96257.0,96256.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763220146002,0.04488,96257.0,96256.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763220146196,0.04488,96257.0,96254.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1763220146197,0.04488,96256.0,96254.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1763220146403,0.06807432,96256.0,96255.0,0.00267387]
["bitfinex-derivatives","BTCF0:USTF0",1763220146802,0.04488,96255.0,96254.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1763220146992,0.04488,96247.0,96246.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1763220147189,0.40581494,96247.0,96246.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1763220147602,0.36093494,96247.0,96246.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1763220147903,0.40454494,96247.0,96246.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1763220148105,0.38262494,96247.0,96246.0,0.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1763220148299,0.36093494,96247.0,96246.0,0.06025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220148602,0.40486494,96247.0,96246.0,0.06025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220148792,0.38294494,96247.0,96246.0,0.06025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220149299,0.38294494,96247.0,96246.0,0.06125975]
["bitfinex-derivatives","BTCF0:USTF0",1763220149493,0.36093494,96247.0,96246.0,0.06125975]
["bitfinex-derivatives","BTCF0:USTF0",1763220149704,0.40486494,96247.0,96246.0,0.06125975]
["bitfinex-derivatives","BTCF0:USTF0",1763220150304,0.40486494,96247.0,96246.0,0.00225975]
["bitfinex-derivatives","BTCF0:USTF0",1763220150497,0.04393,96224.0,96223.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763220150698,0.04403299,96224.0,96223.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763220151607,0.04303299,96224.0,96223.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763220152106,0.04303299,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220153304,0.00010299,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220153502,0.00010299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220154304,0.02211299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220157403,0.00010299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220157704,0.00010299,96224.0,96223.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1763220160108,0.04403299,96224.0,96223.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1763220160508,0.04403299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220162104,0.00010299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220162503,0.02211299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220163004,0.04403299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220163310,0.00010299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220165206,0.02211299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220165398,0.04403299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220165611,0.02211299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220166913,0.00010299,96224.0,96223.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763220168313,0.00010299,96224.0,96223.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763220168513,0.00010299,96224.0,96223.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763220168714,0.00010299,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220171314,0.02335278,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220171607,0.04536278,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220171812,0.06728278,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220176320,0.06728278,96224.0,96223.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763220176817,0.06728278,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220178413,0.06728278,96224.0,96223.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763220178712,0.06728278,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220179322,0.02335278,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220179621,0.06765278,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220181815,0.02340394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220182422,0.06770394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220183126,0.02340394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220183327,0.04510394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220183922,0.02340394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220184119,0.04510394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220184523,0.02340394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220185123,0.02340394,96224.0,96223.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763220185322,0.02340394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220185922,0.06770394,96224.0,96223.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763220186129,0.06770394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220186428,0.04510394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220186626,0.02340394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220189218,0.04510394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220190330,0.02340394,96224.0,96223.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763220190724,0.00015585,96233.0,96232.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763220191028,0.04445585,96233.0,96232.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763220191431,0.00015585,96233.0,96232.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763220191635,0.00021811,96233.0,96232.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763220192634,0.00021811,96233.0,96232.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763220194224,0.12503324,96250.0,96249.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763220194429,0.04614803,96250.0,96249.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763220195237,0.00219803,96250.0,96249.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763220195628,0.02345803,96250.0,96249.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763220195824,0.04614803,96250.0,96249.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763220196931,0.00219803,96250.0,96249.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763220197142,0.00219803,96250.0,96249.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763220197629,0.04410585,96259.0,96258.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763220197824,0.04410585,96259.0,96258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763220199627,0.04410585,96259.0,96258.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763220202433,0.04410585,96259.0,96258.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763220202639,0.04410585,96259.0,96249.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763220202640,0.04395,96250.0,96249.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763220202840,0.04614803,96250.0,96249.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763220207843,0.00219803,96250.0,96249.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763220208133,0.04469803,96250.0,96249.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763220211640,0.00219803,96250.0,96249.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763220211831,0.00015585,96259.0,96258.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763220213646,0.00015585,96259.0,96258.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1763220219039,0.04467585,96259.0,96258.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1763220219441,0.00015585,96259.0,96258.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1763220221648,0.48640324,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220221946,0.43009138,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220223148,0.43209138,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220223739,0.07129138,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220224438,0.05005138,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220224644,0.07129138,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220225150,0.07029138,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220225350,0.07129138,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220226249,0.07029138,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220226452,0.07129138,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220229151,0.04871803,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220229755,0.07127539,96280.0,96279.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763220237459,0.04452,96271.0,96270.0,0.04355585]
["bitfinex-derivatives","BTCF0:USTF0",1763220238960,0.04552,96271.0,96270.0,0.05708585]
["bitfinex-derivatives","BTCF0:USTF0",1763220240267,0.04552,96271.0,96270.0,0.04355585]
["bitfinex-derivatives","BTCF0:USTF0",1763220242667,0.04552,96271.0,96270.0,0.05708585]
["bitfinex-derivatives","BTCF0:USTF0",1763220244371,0.04552,96271.0,96270.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763220244372,0.0680254,96271.0,96270.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1763220245668,0.00370879,96271.0,96270.0,0.05875585]
["bitfinex-derivatives","BTCF0:USTF0",1763220245869,0.03727801,96287.0,96285.0,0.1625259]
["bitfinex-derivatives","BTCF0:USTF0",1763220246071,0.03727801,96326.0,96321.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763220246373,0.3608,96334.0,96321.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763220246775,0.40574,96334.0,96333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763220248470,0.40774,96334.0,96333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763220248775,0.40974,96334.0,96333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763220248974,0.04494,96325.0,96324.0,0.04522577]
["bitfinex-derivatives","BTCF0:USTF0",1763220249178,0.04494,96325.0,96324.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763220249675,0.04494,96325.0,96324.0,0.04522577]
["bitfinex-derivatives","BTCF0:USTF0",1763220250874,0.04694,96325.0,96324.0,0.04522577]
["bitfinex-derivatives","BTCF0:USTF0",1763220251572,0.04894,96325.0,96324.0,0.04522577]
["bitfinex-derivatives","BTCF0:USTF0",1763220251772,0.04894,96325.0,96324.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763220252767,0.04894,96325.0,96324.0,0.02130577]
["bitfinex-derivatives","BTCF0:USTF0",1763220253573,0.04894,96325.0,96324.0,0.04416577]
["bitfinex-derivatives","BTCF0:USTF0",1763220253970,0.004,96325.0,96324.0,0.04416577]
["bitfinex-derivatives","BTCF0:USTF0",1763220255170,0.03727801,96359.0,96324.0,0.14804957]
["bitfinex-derivatives","BTCF0:USTF0",1763220255171,0.3658,96356.0,96324.0,0.14804957]
["bitfinex-derivatives","BTCF0:USTF0",1763220255370,0.3658,96356.0,96342.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763220255571,0.04248577,96343.0,96342.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763220255879,0.00015577,96343.0,96342.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763220257876,0.00115577,96343.0,96342.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763220258266,0.00215577,96343.0,96342.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763220272790,0.04477577,96343.0,96342.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763220273082,0.04477577,96343.0,96320.0,0.12638273]
["bitfinex-derivatives","BTCF0:USTF0",1763220273083,0.04262,96336.0,96335.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763220273287,0.04262,96336.0,96335.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763220273881,0.04262,96336.0,96335.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763220274276,0.04262,96329.0,96328.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763220274482,0.04262,96329.0,96328.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763220274683,0.04262,96325.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220276490,0.04262,96325.0,96324.0,0.04563577]
["bitfinex-derivatives","BTCF0:USTF0",1763220279090,0.04362,96325.0,96324.0,0.04563577]
["bitfinex-derivatives","BTCF0:USTF0",1763220279900,0.04462,96325.0,96324.0,0.04563577]
["bitfinex-derivatives","BTCF0:USTF0",1763220280890,0.04462,96325.0,96324.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1763220281195,0.04462,96325.0,96299.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1763220281196,0.04262,96307.0,96306.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763220283095,0.00219803,96310.0,96309.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763220283492,0.00015577,96316.0,96315.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763220297004,0.04277577,96316.0,96315.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763220298199,0.04337,96310.0,96309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763220298400,0.04556803,96310.0,96309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763220298801,0.00219803,96310.0,96309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763220299105,0.04715803,96310.0,96309.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763220299407,0.04715803,96310.0,96309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763220300504,0.04715803,96310.0,96309.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763220300809,0.04496,96305.0,96304.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763220301712,0.04496,96305.0,96304.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220304005,0.04496,96303.0,96301.0,0.03704056]
["bitfinex-derivatives","BTCF0:USTF0",1763220304211,0.04496,96302.0,96301.0,0.08080056]
["bitfinex-derivatives","BTCF0:USTF0",1763220304403,0.04496,96302.0,96301.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220305205,0.3608,96314.0,96313.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220305206,0.40576,96314.0,96313.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220307104,0.04496,96302.0,96301.0,0.08110799]
["bitfinex-derivatives","BTCF0:USTF0",1763220307311,0.40576,96314.0,96313.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220308313,0.3608,96314.0,96313.0,0.08110799]
["bitfinex-derivatives","BTCF0:USTF0",1763220308703,0.3608,96332.0,96315.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220308910,0.00219803,96320.0,96315.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220310011,0.04511577,96316.0,96315.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220310209,0.00015577,96316.0,96315.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220310915,0.00219803,96320.0,96319.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220311212,0.02259,96330.0,96329.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220311411,0.02478803,96330.0,96329.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220311609,0.00219803,96330.0,96329.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220313405,0.04677803,96330.0,96329.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763220313610,0.04677803,96330.0,96329.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763220315417,0.00219803,96330.0,96329.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763220317412,0.00015577,96339.0,96329.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763220317612,0.04473577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220317918,0.00015577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220318517,0.00115577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220319514,0.00215577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220320117,0.00115577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220320418,0.00215577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220321220,0.04673577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220321422,0.04458,96331.0,96330.0,0.08239933]
["bitfinex-derivatives","BTCF0:USTF0",1763220321617,0.04458,96331.0,96330.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220323119,0.04673577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220323625,0.04573577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220323819,0.00015577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220324526,0.00215577,96339.0,96338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220327927,0.11820376,96370.0,96355.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220328112,0.00219803,96360.0,96355.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220329521,0.02695,96356.0,96355.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220329723,0.05021,96356.0,96355.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220329918,0.05221,96356.0,96355.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220330514,0.009,96356.0,96355.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763220332128,0.009,96356.0,96355.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763220333720,0.007,96356.0,96355.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763220334123,0.005,96356.0,96355.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763220336931,0.00015567,96365.0,96364.0,0.1471007]
["bitfinex-derivatives","BTCF0:USTF0",1763220337230,0.00015567,96365.0,96364.0,0.5079007]
["bitfinex-derivatives","BTCF0:USTF0",1763220338031,0.00115567,96365.0,96364.0,0.5079007]
["bitfinex-derivatives","BTCF0:USTF0",1763220339134,0.00215567,96365.0,96364.0,0.5079007]
["bitfinex-derivatives","BTCF0:USTF0",1763220340233,0.00215567,96365.0,96364.0,0.56355029]
["bitfinex-derivatives","BTCF0:USTF0",1763220341228,0.00215567,96365.0,96364.0,0.5079007]
["bitfinex-derivatives","BTCF0:USTF0",1763220341626,0.005,96396.0,96395.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763220341824,0.005,96396.0,96395.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220342225,0.05021,96396.0,96395.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220342430,0.005,96396.0,96395.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220344130,0.05021,96396.0,96395.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220346332,0.005,96396.0,96395.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220347134,0.02695,96396.0,96395.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220347639,0.005,96396.0,96395.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220351242,0.005,96396.0,96395.0,0.46175248]
["bitfinex-derivatives","BTCF0:USTF0",1763220351539,0.005,96396.0,96395.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220351745,0.00015567,96405.0,96404.0,0.1470576]
["bitfinex-derivatives","BTCF0:USTF0",1763220352049,0.00015567,96405.0,96404.0,0.5078576]
["bitfinex-derivatives","BTCF0:USTF0",1763220352352,0.00015567,96405.0,96404.0,2.0078576]
["bitfinex-derivatives","BTCF0:USTF0",1763220352850,0.00115567,96405.0,96404.0,2.0078576]
["bitfinex-derivatives","BTCF0:USTF0",1763220353051,0.00215567,96405.0,96404.0,2.0078576]
["bitfinex-derivatives","BTCF0:USTF0",1763220353652,0.00215567,96405.0,96404.0,1.90406]
["bitfinex-derivatives","BTCF0:USTF0",1763220357667,0.00025921,96446.0,96435.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763220358452,0.00025921,96446.0,96435.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220358753,0.00010313,96445.0,96435.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220358954,0.007,96436.0,96435.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220359957,0.008,96436.0,96435.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220361159,0.006,96436.0,96435.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220361352,0.007,96436.0,96435.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220361753,0.006,96436.0,96435.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220362047,0.007,96436.0,96435.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220364847,0.05241,96436.0,96435.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763220366848,0.01271,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220367059,0.04541,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220367259,0.04541,96428.0,96427.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763220367456,0.04541,96428.0,96427.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763220368359,0.04541,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220368561,0.04641,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220369058,0.04541,96427.0,96426.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763220370551,0.04641,96427.0,96426.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763220370750,0.04541,96409.0,96408.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763220370963,0.04541,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220371162,0.04541,96409.0,96408.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763220371359,0.04541,96409.0,96408.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763220371764,0.04541,96409.0,96408.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763220371959,0.00219803,96410.0,96399.0,0.41698557]
["bitfinex-derivatives","BTCF0:USTF0",1763220371960,0.04466,96400.0,96399.0,0.41698557]
["bitfinex-derivatives","BTCF0:USTF0",1763220372261,0.04685803,96400.0,96399.0,0.41698557]
["bitfinex-derivatives","BTCF0:USTF0",1763220373163,0.02448803,96400.0,96399.0,0.41698557]
["bitfinex-derivatives","BTCF0:USTF0",1763220373563,0.04685803,96400.0,96399.0,0.40437557]
["bitfinex-derivatives","BTCF0:USTF0",1763220375468,0.00219803,96400.0,96399.0,0.40437557]
["bitfinex-derivatives","BTCF0:USTF0",1763220375665,0.40546,96417.0,96416.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763220376065,0.02229,96417.0,96416.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763220376264,0.00015557,96418.0,96417.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763220376463,0.00015557,96418.0,96417.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763220378564,0.00115557,96418.0,96417.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763220379261,0.00215557,96418.0,96417.0,0.44110653]
["bitfinex-derivatives","BTCF0:USTF0",1763220379771,0.00215557,96418.0,96417.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763220380067,0.04681557,96418.0,96417.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763220384774,0.04681557,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220387872,0.04681557,96418.0,96417.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763220389170,0.04681557,96418.0,96417.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763220394974,0.04681557,96418.0,96408.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763220394975,0.04495,96409.0,96408.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763220395976,0.02195,96409.0,96408.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763220396176,0.00219803,96410.0,96409.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763220396376,0.04714803,96410.0,96409.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763220396572,0.02414803,96410.0,96409.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763220396774,0.00219803,96410.0,96409.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763220398080,0.04714803,96410.0,96409.0,0.08247912]
["bitfinex-derivatives","BTCF0:USTF0",1763220398284,0.04714803,96410.0,96409.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763220399077,0.00219803,96410.0,96409.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763220399483,0.04714803,96410.0,96409.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763220404887,0.03727801,96437.0,96417.0,0.1491036]
["bitfinex-derivatives","BTCF0:USTF0",1763220405180,0.00219803,96440.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220405373,0.04995,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220406581,0.005,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220406776,0.005,96436.0,96435.0,0.46172735]
["bitfinex-derivatives","BTCF0:USTF0",1763220407186,0.005,96436.0,96435.0,0.46174401]
["bitfinex-derivatives","BTCF0:USTF0",1763220407877,0.005,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220410385,0.005,96436.0,96435.0,0.46167841]
["bitfinex-derivatives","BTCF0:USTF0",1763220411189,0.005,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220412393,0.04995,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220412784,0.02695,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220413887,0.005,96436.0,96435.0,0.44313501]
["bitfinex-derivatives","BTCF0:USTF0",1763220414088,0.02695,96436.0,96435.0,0.44313501]
["bitfinex-derivatives","BTCF0:USTF0",1763220414584,0.02695,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220414782,0.04995,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220414985,0.005,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220416277,0.02695,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220416987,0.005,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220419886,0.005,96436.0,96435.0,0.44313501]
["bitfinex-derivatives","BTCF0:USTF0",1763220420189,0.005,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220420587,0.005,96436.0,96435.0,0.44311768]
["bitfinex-derivatives","BTCF0:USTF0",1763220421000,0.005,96436.0,96435.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763220423594,0.00010313,96445.0,96444.0,0.1483245]
["bitfinex-derivatives","BTCF0:USTF0",1763220423892,0.00010313,96445.0,96444.0,0.54611745]
["bitfinex-derivatives","BTCF0:USTF0",1763220424193,0.00010313,96445.0,96444.0,0.5091245]
["bitfinex-derivatives","BTCF0:USTF0",1763220424493,0.00010313,96445.0,96444.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763220427094,0.00010313,96445.0,96444.0,0.46092841]
["bitfinex-derivatives","BTCF0:USTF0",1763220427285,0.00010313,96445.0,96444.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763220427790,0.02633,96476.0,96475.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763220428385,0.04862,96476.0,96475.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763220428884,0.005,96476.0,96475.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763220429086,0.009,96476.0,96475.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763220429988,0.05262,96476.0,96475.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763220433595,0.04407,96472.0,96471.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1763220434096,0.009,96476.0,96475.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220435191,0.007,96476.0,96475.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220435597,0.005,96476.0,96475.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220435797,0.007,96476.0,96475.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220436397,0.009,96476.0,96475.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220437002,0.05207,96476.0,96475.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220438498,0.05107,96476.0,96475.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220440104,0.02838,96476.0,96475.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220440303,0.007,96476.0,96475.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220440501,0.007,96476.0,96467.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763220440502,0.04407,96469.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220440696,0.0573,96467.0,96466.0,0.04552548]
["bitfinex-derivatives","BTCF0:USTF0",1763220440896,0.04407,96467.0,96466.0,0.04552548]
["bitfinex-derivatives","BTCF0:USTF0",1763220441701,0.02238,96469.0,96468.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220441902,0.04607,96469.0,96468.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763220442106,0.04507,96469.0,96468.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220442802,0.0573,96467.0,96466.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220442998,0.0573,96467.0,96466.0,0.02250548]
["bitfinex-derivatives","BTCF0:USTF0",1763220443308,0.0573,96467.0,96466.0,0.04552548]
["bitfinex-derivatives","BTCF0:USTF0",1763220443510,0.0573,96467.0,96466.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220443702,0.04407,96452.0,96451.0,0.39783367]
["bitfinex-derivatives","BTCF0:USTF0",1763220443900,0.04407,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220444100,0.00219803,96450.0,96446.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220444300,0.04407,96447.0,96446.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220444497,0.00219803,96450.0,96442.0,0.03703367]
["bitfinex-derivatives","BTCF0:USTF0",1763220444702,0.04407,96443.0,96442.0,0.08240367]
["bitfinex-derivatives","BTCF0:USTF0",1763220447097,0.04407,96443.0,96442.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763220447608,0.04626803,96440.0,96439.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1763220447902,0.04626803,96440.0,96439.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763220448104,0.02357803,96440.0,96439.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763220448495,0.04387,96453.0,96452.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763220451002,0.04387,96445.0,96444.0,0.08306645]
["bitfinex-derivatives","BTCF0:USTF0",1763220453011,0.04387,96445.0,96444.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763220455202,0.04402519,96456.0,96455.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763220456899,0.04502519,96456.0,96455.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763220458105,0.04602519,96456.0,96455.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763220473614,0.04602519,96456.0,96455.0,0.0371902]
["bitfinex-derivatives","BTCF0:USTF0",1763220473915,0.04602519,96456.0,96410.0,0.02323999]
["bitfinex-derivatives","BTCF0:USTF0",1763220473916,0.04387,96439.0,96437.0,0.03720279]
["bitfinex-derivatives","BTCF0:USTF0",1763220474116,0.04387,96439.0,96438.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763220474321,0.04387,96439.0,96438.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763220475520,0.04387,96437.0,96436.0,0.02332548]
["bitfinex-derivatives","BTCF0:USTF0",1763220477214,0.04387,96437.0,96436.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220477517,0.04387,96429.0,96428.0,0.06037279]
["bitfinex-derivatives","BTCF0:USTF0",1763220477720,0.04387,96429.0,96428.0,0.08318279]
["bitfinex-derivatives","BTCF0:USTF0",1763220478119,0.04387,96429.0,96428.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763220479923,0.04387,96429.0,96428.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763220480811,0.04387,96429.0,96428.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763220482119,0.00219803,96430.0,96428.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763220482426,0.00219803,96430.0,96429.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763220483925,0.00219803,96430.0,96429.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1763220485322,0.04506,96445.0,96444.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220485717,0.37254,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220485718,0.04506,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220485918,0.04725803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220486115,0.00219803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220487028,0.04725803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220488331,0.06105803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220491324,0.04725803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220491915,0.00219803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220492117,0.02351803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220492625,0.00219803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220493031,0.02351803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220493329,0.04608803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220494728,0.02351803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220494928,0.00219803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220495629,0.04608803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220496524,0.00219803,96450.0,96449.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763220496722,0.00219803,96450.0,96449.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763220497029,0.04608803,96450.0,96449.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763220503832,0.04404519,96456.0,96455.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763220505227,0.04504519,96456.0,96455.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763220505931,0.04604519,96456.0,96455.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763220507330,0.00215519,96456.0,96455.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763220507526,0.00215519,96456.0,96455.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1763220507731,0.00215519,96456.0,96455.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763220512535,0.00215519,96456.0,96455.0,0.10069231]
["bitfinex-derivatives","BTCF0:USTF0",1763220513130,0.02323519,96456.0,96455.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763220513440,0.05759519,96456.0,96455.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763220531848,0.37610519,96456.0,96453.0,0.03716966]
["bitfinex-derivatives","BTCF0:USTF0",1763220532048,0.04229,96452.0,96451.0,0.03716966]
["bitfinex-derivatives","BTCF0:USTF0",1763220532247,0.04229,96452.0,96451.0,0.08203966]
["bitfinex-derivatives","BTCF0:USTF0",1763220532458,0.04229,96452.0,96451.0,0.03716966]
["bitfinex-derivatives","BTCF0:USTF0",1763220532754,0.04229,96452.0,96451.0,0.05973966]
["bitfinex-derivatives","BTCF0:USTF0",1763220533256,0.04229,96452.0,96451.0,0.08203966]
["bitfinex-derivatives","BTCF0:USTF0",1763220533955,0.04229,96452.0,96451.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763220536364,0.04229,96452.0,96451.0,0.08204228]
["bitfinex-derivatives","BTCF0:USTF0",1763220536754,0.04229,96452.0,96451.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763220537665,0.04229,96447.0,96446.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763220537963,0.04229,96447.0,96446.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763220538266,0.3608,96448.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220538267,0.04556,96441.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220539267,0.04556,96441.0,96440.0,0.04519548]
["bitfinex-derivatives","BTCF0:USTF0",1763220543865,0.04556,96441.0,96440.0,0.05834548]
["bitfinex-derivatives","BTCF0:USTF0",1763220545976,0.04556,96441.0,96440.0,0.09552395]
["bitfinex-derivatives","BTCF0:USTF0",1763220546366,0.04556,96441.0,96440.0,0.05834548]
["bitfinex-derivatives","BTCF0:USTF0",1763220548976,0.04556,96441.0,96440.0,0.09547457]
["bitfinex-derivatives","BTCF0:USTF0",1763220550077,0.04556,96441.0,96440.0,0.04519548]
["bitfinex-derivatives","BTCF0:USTF0",1763220552178,0.04556,96441.0,96440.0,0.08232457]
["bitfinex-derivatives","BTCF0:USTF0",1763220554880,0.04556,96441.0,96440.0,0.04519548]
["bitfinex-derivatives","BTCF0:USTF0",1763220556372,0.04556,96441.0,96440.0,0.08234322]
["bitfinex-derivatives","BTCF0:USTF0",1763220558082,0.04556,96441.0,96440.0,0.04519548]
["bitfinex-derivatives","BTCF0:USTF0",1763220566491,0.04556,96441.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220568286,0.04556,96441.0,96440.0,0.03735378]
["bitfinex-derivatives","BTCF0:USTF0",1763220569990,0.04556,96441.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220570187,0.04556,96441.0,96440.0,0.02179548]
["bitfinex-derivatives","BTCF0:USTF0",1763220570386,0.04556,96441.0,96440.0,0.04299548]
["bitfinex-derivatives","BTCF0:USTF0",1763220580794,0.04556,96441.0,96440.0,0.04992548]
["bitfinex-derivatives","BTCF0:USTF0",1763220581003,0.04499,96441.0,96440.0,0.04992548]
["bitfinex-derivatives","BTCF0:USTF0",1763220582891,0.04499,96441.0,96440.0,0.04299548]
["bitfinex-derivatives","BTCF0:USTF0",1763220585000,0.04499,96441.0,96440.0,0.02179548]
["bitfinex-derivatives","BTCF0:USTF0",1763220585200,0.04499,96441.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220585794,0.04499,96441.0,96440.0,0.02179548]
["bitfinex-derivatives","BTCF0:USTF0",1763220586099,0.04499,96441.0,96440.0,0.04299548]
["bitfinex-derivatives","BTCF0:USTF0",1763220586907,0.04499,96441.0,96440.0,0.02179548]
["bitfinex-derivatives","BTCF0:USTF0",1763220587202,0.04499,96441.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220587705,0.04499,96441.0,96440.0,0.04299548]
["bitfinex-derivatives","BTCF0:USTF0",1763220591809,0.04499,96441.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220592495,0.04499,96441.0,96440.0,0.02179548]
["bitfinex-derivatives","BTCF0:USTF0",1763220593109,0.04499,96441.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220594896,0.04499,96441.0,96440.0,0.04299548]
["bitfinex-derivatives","BTCF0:USTF0",1763220595799,0.04499,96441.0,96440.0,0.02179548]
["bitfinex-derivatives","BTCF0:USTF0",1763220596507,0.04499,96441.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220596910,0.04499,96441.0,96440.0,0.03735534]
["bitfinex-derivatives","BTCF0:USTF0",1763220597105,0.04365,96438.0,96436.0,0.03719986]
["bitfinex-derivatives","BTCF0:USTF0",1763220597299,0.04365,96437.0,96435.0,0.03719986]
["bitfinex-derivatives","BTCF0:USTF0",1763220597501,0.04365,96436.0,96435.0,0.03719986]
["bitfinex-derivatives","BTCF0:USTF0",1763220597700,0.04365,96436.0,96435.0,0.03720009]
["bitfinex-derivatives","BTCF0:USTF0",1763220600410,0.05658,96436.0,96435.0,0.03720009]
["bitfinex-derivatives","BTCF0:USTF0",1763220600704,0.41738,96436.0,96435.0,0.0156573]
["bitfinex-derivatives","BTCF0:USTF0",1763220600905,0.0213,96430.0,96429.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763220601124,0.04666803,96430.0,96429.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763220601610,0.04666803,96430.0,96429.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763220602107,0.04447,96427.0,96426.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220602514,0.40527,96427.0,96426.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763220602814,0.04447,96412.0,96411.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763220607713,0.00959,96425.0,96410.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763220607912,0.01293,96445.0,96410.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763220607913,0.00219803,96420.0,96419.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763220608218,0.00219803,96420.0,96419.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763220608420,0.04666803,96420.0,96419.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763220609120,0.00219803,96420.0,96419.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763220612816,0.02349803,96420.0,96419.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763220613021,0.00219803,96420.0,96419.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763220613923,0.02547803,96420.0,96419.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763220615117,0.04652803,96420.0,96419.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763220616122,0.05944803,96420.0,96419.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763220616323,0.01292,96415.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220616521,0.05725,96408.0,96407.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220621529,0.04433,96408.0,96407.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220622219,0.02328,96408.0,96407.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220622420,0.00219803,96410.0,96409.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220622616,0.16554769,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220622822,0.04652803,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220623226,0.00219803,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220623424,0.02547803,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220623622,0.00219803,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220624032,0.02547803,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220624223,0.04652803,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220627533,0.00219803,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220628020,0.04657803,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220628221,0.06053803,96420.0,96419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763220628619,0.06053803,96420.0,96419.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763220628823,0.06053803,96420.0,96414.0,0.05546231]
["bitfinex-derivatives","BTCF0:USTF0",1763220628824,0.05735,96415.0,96414.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763220629027,0.05735,96415.0,96414.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763220630233,0.04339,96407.0,96404.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763220630431,0.04339,96407.0,96406.0,0.02129932]
["bitfinex-derivatives","BTCF0:USTF0",1763220631132,0.40419,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763220631327,0.40419,96407.0,96404.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763220631328,0.04339,96405.0,96404.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763220631634,0.04339,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763220632325,0.04339,96403.0,96402.0,0.02119557]
["bitfinex-derivatives","BTCF0:USTF0",1763220632526,0.04339,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763220632721,0.0434693,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763220632926,0.0434693,96403.0,96402.0,0.04446557]
["bitfinex-derivatives","BTCF0:USTF0",1763220633128,0.0444693,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763220633631,0.0454693,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763220634131,0.04339,96377.0,96376.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763220634327,0.4042693,96377.0,96376.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763220636830,0.04339,96368.0,96367.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763220639231,0.04339,96368.0,96367.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1763220639837,0.04339,96368.0,96367.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763220640036,0.0434693,96368.0,96367.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1763220640235,0.04339,96344.0,96343.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1763220640436,0.0434693,96344.0,96343.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1763220641341,0.05735,96336.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220641637,0.41815,96336.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220642344,0.4172299,96336.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220645138,0.41715,96336.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220645342,0.04347771,96335.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220645535,0.04339,96335.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220646734,0.04350122,96335.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220646935,0.04350393,96335.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220647137,0.04339,96335.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220648249,0.04347307,96335.0,96334.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763220651545,0.04347307,96335.0,96288.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763220651546,0.04339,96327.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220651744,0.40427746,96327.0,96288.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763220652749,0.40427746,96327.0,96326.0,0.00225954]
["bitfinex-derivatives","BTCF0:USTF0",1763220653347,0.04339,96296.0,96295.0,0.04898312]
["bitfinex-derivatives","BTCF0:USTF0",1763220653548,0.40426983,96296.0,96295.0,0.04898312]
["bitfinex-derivatives","BTCF0:USTF0",1763220653751,7.983e-05,96296.0,96295.0,0.04898312]
["bitfinex-derivatives","BTCF0:USTF0",1763220654255,0.00015574,96305.0,96304.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763220654442,0.00015574,96305.0,96304.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763220655146,0.3608,96324.0,96304.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763220655351,0.3608,96324.0,96323.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763220655547,0.15723719,96330.0,96329.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763220655738,0.04558803,96330.0,96329.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763220656852,0.00219803,96330.0,96329.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763220659050,0.00015574,96339.0,96338.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763220660641,0.3608,96354.0,96353.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763220661053,0.40609,96354.0,96353.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763220661947,0.04529,96354.0,96353.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763220662255,0.04729,96354.0,96353.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763220664258,0.04529,96345.0,96344.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763220664453,0.40609,96345.0,96344.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763220665154,0.04529,96322.0,96321.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763220666240,0.04529,96322.0,96321.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763220681767,0.04529,96322.0,96312.0,0.40457574]
["bitfinex-derivatives","BTCF0:USTF0",1763220681768,0.05817,96313.0,96312.0,0.40457574]
["bitfinex-derivatives","BTCF0:USTF0",1763220682172,0.04536,96313.0,96312.0,0.40457574]
["bitfinex-derivatives","BTCF0:USTF0",1763220684262,0.44174381,96322.0,96321.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763220684263,0.40616,96322.0,96321.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763220685664,0.40616,96322.0,96321.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763220686371,0.04536,96313.0,96312.0,0.04377574]
["bitfinex-derivatives","BTCF0:USTF0",1763220686763,0.05934,96313.0,96312.0,0.04377574]
["bitfinex-derivatives","BTCF0:USTF0",1763220687771,0.04536,96313.0,96312.0,0.04377574]
["bitfinex-derivatives","BTCF0:USTF0",1763220689570,0.04388,96307.0,96306.0,0.03711809]
["bitfinex-derivatives","BTCF0:USTF0",1763220689771,0.04388,96307.0,96272.0,0.01276264]
["bitfinex-derivatives","BTCF0:USTF0",1763220689772,0.04388,96296.0,96289.0,0.05574116]
["bitfinex-derivatives","BTCF0:USTF0",1763220689980,0.41224,96296.0,96280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763220690675,0.43464542,96296.0,96280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763220691274,0.43464542,96296.0,96272.0,0.01276264]
["bitfinex-derivatives","BTCF0:USTF0",1763220691477,0.43464542,96296.0,96295.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763220691776,0.04388,96273.0,96272.0,0.05745264]
["bitfinex-derivatives","BTCF0:USTF0",1763220691973,0.40468,96273.0,96272.0,0.04476264]
["bitfinex-derivatives","BTCF0:USTF0",1763220692175,0.40468,96273.0,96272.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763220692573,0.04388,96265.0,96264.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763220693577,0.04297086,96265.0,96264.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763220693874,9.086e-05,96265.0,96264.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763220694074,9.086e-05,96265.0,96264.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763220694479,9.086e-05,96265.0,96264.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763220699882,0.04397086,96265.0,96264.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763220700186,0.02254086,96265.0,96264.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763220700384,9.086e-05,96265.0,96264.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763220700876,9.086e-05,96265.0,96264.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1763220700877,0.04397086,96265.0,96264.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1763220701082,0.04397086,96265.0,96264.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763220701683,9.086e-05,96265.0,96264.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763220703185,0.02254086,96265.0,96264.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763220703384,0.04397086,96265.0,96264.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763220706581,0.04397086,96265.0,96264.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1763220706888,0.40477086,96265.0,96264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763220707390,0.42709135,96265.0,96264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763220707891,0.04388,96256.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220708092,0.40468,96256.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220708284,0.41519,96256.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220708484,0.04388,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220708686,0.40377086,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220709287,0.40277086,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220709490,0.40177086,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763220709992,0.40177086,96247.0,96246.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1763220710188,0.40177086,96247.0,96246.0,0.00325975]
["bitfinex-derivatives","BTCF0:USTF0",1763220711582,0.40177086,96247.0,96246.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1763220713692,0.38034086,96247.0,96246.0,0.04594975]
["bitfinex-derivatives","BTCF0:USTF0",1763220713891,0.40177086,96247.0,96246.0,0.04594975]
["bitfinex-derivatives","BTCF0:USTF0",1763220717402,0.42437561,96247.0,96246.0,0.04594975]
["bitfinex-derivatives","BTCF0:USTF0",1763220719797,0.42437561,96247.0,96246.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1763220720706,0.04276,96225.0,96224.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763220721002,0.06545561,96225.0,96224.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763220721397,0.04285086,96225.0,96224.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763220721598,9.086e-05,96225.0,96224.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763220721999,0.02179086,96225.0,96224.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763220722199,0.02179086,96225.0,96224.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763220722603,0.04285086,96225.0,96224.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763220725302,0.04285086,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763220725501,0.06549243,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763220730308,0.06549243,96225.0,96224.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763220730907,0.06549243,96225.0,96224.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763220731608,0.06549243,96225.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763220731609,0.0442,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763220731809,0.42764157,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763220732013,0.42773243,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763220733818,0.42773243,96216.0,96210.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1763220733819,0.0442,96211.0,96210.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1763220734017,0.06593243,96211.0,96210.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1763220735510,0.06593243,96211.0,96210.0,0.00111151]
["bitfinex-derivatives","BTCF0:USTF0",1763220736114,0.06593243,96211.0,96210.0,0.04502151]
["bitfinex-derivatives","BTCF0:USTF0",1763220736707,0.06593243,96211.0,96210.0,0.00111151]
["bitfinex-derivatives","BTCF0:USTF0",1763220737618,0.0442,96191.0,96190.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763220737813,0.0442,96191.0,96190.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763220738117,0.0442,96188.0,96187.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763220738414,0.405,96188.0,96187.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763220738614,0.42766705,96188.0,96187.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763220738814,0.0231,96176.0,96175.0,0.04858895]
["bitfinex-derivatives","BTCF0:USTF0",1763220739021,0.04417,96176.0,96175.0,0.04858895]
["bitfinex-derivatives","BTCF0:USTF0",1763220739215,0.04424858,96176.0,96175.0,0.04858895]
["bitfinex-derivatives","BTCF0:USTF0",1763220740920,0.04324858,96176.0,96175.0,0.04858895]
["bitfinex-derivatives","BTCF0:USTF0",1763220743416,7.858e-05,96176.0,96175.0,0.04858895]
["bitfinex-derivatives","BTCF0:USTF0",1763220744524,0.02114858,96176.0,96175.0,0.04858895]
["bitfinex-derivatives","BTCF0:USTF0",1763220745017,7.858e-05,96176.0,96175.0,0.04858895]
["bitfinex-derivatives","BTCF0:USTF0",1763220745721,0.00219803,96180.0,96179.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763220745913,0.40405,96199.0,96198.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763220746114,0.42677615,96199.0,96198.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763220746419,0.42677615,96199.0,96192.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763220746420,0.04325,96193.0,96192.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763220746722,0.06606301,96193.0,96192.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763220747517,0.06706301,96193.0,96192.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763220748814,0.02381301,96193.0,96192.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763220749015,0.00108686,96193.0,96192.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763220749820,0.00015591,96200.0,96199.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220750014,0.00235394,96200.0,96199.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220750213,3.94e-06,96200.0,96199.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220750418,0.3608,96210.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220750419,0.3608,96210.0,96209.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220750728,0.38428313,96210.0,96209.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220751024,0.36153661,96210.0,96209.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220751224,0.00073661,96210.0,96209.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220751724,0.00173661,96210.0,96209.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220752424,0.00173661,96210.0,96200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763220752425,0.04469,96201.0,96200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763220752721,0.04469,96201.0,96200.0,0.05986409]
["bitfinex-derivatives","BTCF0:USTF0",1763220753718,0.04469,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763220753917,0.04469,96193.0,96192.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763220756722,0.40549,96199.0,96198.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220757021,0.42827098,96199.0,96198.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220761729,0.38358098,96199.0,96198.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220762134,0.02278098,96199.0,96198.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220762440,0.00073661,96200.0,96199.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220763635,0.11419836,96210.0,96209.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220763828,0.2477,96218.0,96201.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763220763829,0.29239,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220764029,0.31519534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220766340,0.29245534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220766737,0.29345534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220766938,0.29445534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220767126,0.31719534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220767330,0.31619534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220767530,0.31719534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220768131,0.31619534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220768429,0.31719534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220770133,0.29445534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220770342,0.31619534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220770839,0.31519534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220771039,0.31519534,96218.0,96217.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763220771335,0.31519534,96218.0,96217.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763220772630,0.04469,96211.0,96210.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763220773335,0.06748716,96211.0,96210.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763220773637,0.42828716,96211.0,96210.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763220774139,0.04469,96211.0,96210.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763220774338,0.06747171,96211.0,96210.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763220775634,0.04469,96202.0,96201.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763220780435,0.52827373,96211.0,96210.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220780641,0.42936093,96211.0,96210.0,0.04503409]
["bitfinex-derivatives","BTCF0:USTF0",1763220782541,0.38360093,96211.0,96210.0,0.04503409]
["bitfinex-derivatives","BTCF0:USTF0",1763220782745,0.42936093,96211.0,96210.0,0.04503409]
["bitfinex-derivatives","BTCF0:USTF0",1763220784248,0.02280093,96211.0,96210.0,0.04503409]
["bitfinex-derivatives","BTCF0:USTF0",1763220784448,0.2477,96218.0,96217.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220784648,0.27050067,96218.0,96217.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220784950,0.29372067,96218.0,96217.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220785740,0.31626067,96218.0,96217.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220786750,0.29372067,96218.0,96217.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220787142,0.27050067,96218.0,96217.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220787636,0.02280067,96218.0,96217.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220788042,0.00015591,96219.0,96218.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220788243,0.0373004,96234.0,96218.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220788244,0.0373004,96238.0,96234.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220788549,0.02280144,96235.0,96234.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220789449,0.04602144,96235.0,96234.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220789839,0.04702144,96235.0,96234.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220790039,0.06956144,96235.0,96234.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220790241,0.07056144,96235.0,96234.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220791644,0.06956144,96235.0,96234.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220791835,0.02480144,96235.0,96234.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220792041,0.002,96235.0,96234.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763220800943,0.00015591,96244.0,96243.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763220801146,0.00015591,96244.0,96243.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1763220802351,0.00215591,96244.0,96243.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1763220803859,0.04714591,96244.0,96243.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1763220805158,0.04714591,96244.0,96243.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763220805548,0.02233,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763220805760,0.04499,96241.0,96240.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763220806060,0.04499,96241.0,96240.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763220807463,0.04599,96241.0,96240.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763220807658,0.04499,96230.0,96229.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763220808758,0.04599,96230.0,96229.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763220808958,0.04699,96230.0,96229.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763220810360,0.04599,96230.0,96229.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763220810563,0.04599,96230.0,96225.0,0.02165591]
["bitfinex-derivatives","BTCF0:USTF0",1763220810564,0.04578,96226.0,96225.0,0.02165591]
["bitfinex-derivatives","BTCF0:USTF0",1763220811552,0.04578,96226.0,96225.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1763220812157,0.06925763,96226.0,96225.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1763220813264,0.07025763,96226.0,96225.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1763220820060,0.04778,96226.0,96225.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1763220822767,0.04778,96226.0,96225.0,0.02165591]
["bitfinex-derivatives","BTCF0:USTF0",1763220822973,0.04778,96226.0,96225.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763220823367,0.07027852,96226.0,96225.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1763220827466,0.07027852,96226.0,96225.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763220827663,0.07027772,96226.0,96225.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763220828867,0.04578,96216.0,96215.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763220831475,0.06828244,96216.0,96215.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763220834970,0.08104912,96225.0,96224.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220835179,0.02253999,96225.0,96224.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220835377,0.40658,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220835570,0.42912947,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220836875,0.43012947,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220837574,0.43012947,96232.0,96231.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763220838280,0.43012947,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220838672,0.43112947,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220840279,0.46842987,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220840476,0.43112947,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220840682,0.46842987,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220841581,0.43112947,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220841783,0.38534947,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220841975,0.02354947,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220842180,0.02454947,96232.0,96231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763220842677,0.3608,96242.0,96241.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220843672,0.40512,96242.0,96241.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220843878,0.04432,96242.0,96241.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220844281,0.04532,96242.0,96241.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220844880,0.001,96242.0,96241.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220845181,0.002,96242.0,96241.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220847087,0.3608,96260.0,96245.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220847270,0.3608,96260.0,96245.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763220847474,0.38403,96260.0,96259.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220847672,0.40512,96260.0,96259.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220847876,0.04432,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220849483,0.02323,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220849681,0.02423,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220849986,0.001,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220850683,0.002,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220851776,0.02523,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220853878,0.002,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220867190,0.02422,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220868199,0.0464,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220872193,0.002,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220873592,0.02492,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220875196,0.002,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220877197,0.02492,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220877400,0.002,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220878698,0.02492,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220879001,0.04712,96247.0,96246.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763220884809,0.04712,96247.0,96246.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220890607,0.002,96247.0,96246.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220891300,0.02492,96247.0,96246.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220891902,0.04712,96247.0,96246.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763220892105,0.04712,96247.0,96236.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763220892106,0.04512,96236.0,96235.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763220893107,0.04612,96236.0,96235.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763220893306,0.04712,96236.0,96235.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763220893506,0.04712,96236.0,96235.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763220894906,0.04712,96236.0,96235.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763220895111,0.04712,96236.0,96232.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763220895112,0.04512,96233.0,96232.0,0.04434591]
["bitfinex-derivatives","BTCF0:USTF0",1763220896113,0.04512,96233.0,96232.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763220896312,0.04612,96233.0,96232.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763220896713,0.04712,96233.0,96232.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763220899006,0.05766419,96233.0,96232.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763220899209,0.04712,96233.0,96232.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1763220904611,0.04712,96233.0,96210.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763220904612,0.04498,96211.0,96210.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763220904818,0.04498,96211.0,96210.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763220905819,0.16673409,96220.0,96219.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220906118,0.04513583,96220.0,96219.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220906411,0.00015583,96220.0,96219.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220908321,0.04513583,96220.0,96219.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220909222,0.02205583,96220.0,96219.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220909623,0.00015583,96220.0,96219.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220909923,0.13432826,96240.0,96235.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220909924,0.3827,96236.0,96235.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220910116,0.3608,96236.0,96235.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220910821,0.77507826,96250.0,96249.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220911023,0.3827,96250.0,96249.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220911424,0.40578,96250.0,96249.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763220911723,0.04266,96241.0,96240.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763220911914,0.04266,96241.0,96240.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763220913121,0.04366,96241.0,96240.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763220913325,0.04466,96241.0,96240.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763220918932,0.04466,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763220919522,0.04466,96241.0,96240.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763220919719,0.002,96241.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220919925,0.04266,96229.0,96228.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1763220922126,0.02113,96229.0,96228.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1763220922330,0.04266,96229.0,96228.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1763220922738,0.04366,96229.0,96228.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1763220923137,0.04366,96229.0,96228.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763220923431,0.04366,96229.0,96228.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763220926748,0.04266,96227.0,96226.0,0.02275583]
["bitfinex-derivatives","BTCF0:USTF0",1763220927240,0.04266,96227.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220927740,0.04266,96227.0,96226.0,0.02275583]
["bitfinex-derivatives","BTCF0:USTF0",1763220928334,0.04266,96227.0,96226.0,0.04464583]
["bitfinex-derivatives","BTCF0:USTF0",1763220928535,0.04266,96227.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220928734,0.04266,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220929728,0.04266,96227.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220929933,0.04266,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220930736,0.04266,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220930936,0.04266,96227.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220931141,0.04266,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220931540,0.04266,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220934339,0.04266,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220934540,0.04266,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220937552,0.04266,96227.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220938137,0.04266,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220938553,0.04266,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220939449,0.04266,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220939642,0.04266,96227.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220939836,0.04266,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220940037,0.04266,96227.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220940545,0.04266,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220940744,0.04266,96227.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220941051,0.04366,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220941748,0.04266,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220942654,0.04366,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220943044,0.04366,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220943255,0.04366,96227.0,96226.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763220944045,0.04366,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220944447,0.04266,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220945550,0.04366,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220950749,0.04266,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220950948,0.04366,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220955247,0.04466,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220955850,0.04366,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220957255,0.0809604,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220958854,0.0799604,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220959257,0.0809604,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220959650,0.0819604,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220961360,0.0809604,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220961552,0.0799604,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220961855,0.0809604,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220962260,0.04366,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220962460,0.44188517,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220963158,0.40446,96227.0,96226.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1763220965061,0.40446,96227.0,96226.0,0.02157583]
["bitfinex-derivatives","BTCF0:USTF0",1763220965858,0.40446,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220966558,0.40546,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220968260,0.44191083,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220968468,0.44291083,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220968668,0.44191083,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220969567,0.44291083,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220969974,0.44191083,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220970273,0.44291083,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220970568,0.40546,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220972867,0.3628,96227.0,96226.0,0.08124712]
["bitfinex-derivatives","BTCF0:USTF0",1763220973066,0.3628,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220973968,0.3618,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220974170,0.001,96227.0,96226.0,0.04397583]
["bitfinex-derivatives","BTCF0:USTF0",1763220974366,0.001,96227.0,96226.0,0.08139762]
["bitfinex-derivatives","BTCF0:USTF0",1763220975474,0.40679,96235.0,96234.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763220976576,0.40879,96235.0,96234.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763220985077,0.04799,96235.0,96234.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763220988481,0.002,96235.0,96234.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763220999889,0.002,96235.0,96234.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763221002286,0.002,96235.0,96234.0,0.44214179]
["bitfinex-derivatives","BTCF0:USTF0",1763221003692,0.04831,96235.0,96234.0,0.44214179]
["bitfinex-derivatives","BTCF0:USTF0",1763221004397,0.04831,96235.0,96234.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763221006497,0.04831,96235.0,96234.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763221011196,0.002,96235.0,96234.0,0.08134179]
["bitfinex-derivatives","BTCF0:USTF0",1763221011397,0.002,96235.0,96234.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763221011902,0.02514,96235.0,96234.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763221012197,0.02514,96235.0,96234.0,0.0813319]
["bitfinex-derivatives","BTCF0:USTF0",1763221012497,0.04831,96235.0,96234.0,0.08133481]
["bitfinex-derivatives","BTCF0:USTF0",1763221012701,0.04831,96235.0,96234.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763221014099,0.00015583,96238.0,96237.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763221015498,0.00115583,96238.0,96237.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763221016301,0.00215583,96238.0,96237.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763221016495,0.02529583,96238.0,96237.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763221017002,0.04846583,96238.0,96237.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763221018995,0.00215583,96238.0,96237.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763221019296,0.02213,96257.0,96256.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763221019491,0.04385,96264.0,96263.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763221020302,0.40465,96270.0,96269.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763221020504,0.00015583,96273.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221020702,0.00015583,96273.0,96270.0,0.42105803]
["bitfinex-derivatives","BTCF0:USTF0",1763221021107,0.04032015,96271.0,96270.0,0.42105803]
["bitfinex-derivatives","BTCF0:USTF0",1763221021321,0.00015583,96273.0,96272.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763221021504,0.12164522,96320.0,96285.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763221021505,0.37391,96300.0,96285.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763221021707,0.04410964,96286.0,96285.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763221023813,0.04510964,96286.0,96285.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763221024111,0.00125964,96286.0,96285.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763221024414,0.00015583,96295.0,96285.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763221024415,0.00015583,96295.0,96294.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763221024606,0.00015583,96295.0,96294.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1763221025308,0.03524,96312.0,96311.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763221025507,0.04385,96312.0,96311.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763221025999,0.04385,96312.0,96311.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763221026205,0.01311,96313.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221026206,0.04385,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221026602,0.04385,96311.0,96310.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763221027609,0.04485,96311.0,96310.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763221027814,0.02313,96311.0,96310.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763221028003,0.001,96311.0,96310.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763221028814,0.003,96311.0,96310.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763221029013,0.02513,96311.0,96310.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763221029209,0.003,96311.0,96310.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763221030009,0.003,96311.0,96310.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763221032415,0.003,96311.0,96310.0,1.90818803]
["bitfinex-derivatives","BTCF0:USTF0",1763221032818,0.001,96311.0,96310.0,1.90818803]
["bitfinex-derivatives","BTCF0:USTF0",1763221033522,0.005,96316.0,96315.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763221035506,0.005,96316.0,96315.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763221037107,0.005,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221037108,0.05102,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221037712,0.04602,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221038312,0.04602,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763221038913,0.04602,96284.0,96283.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763221039324,0.0232,96284.0,96283.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763221039514,0.04602,96284.0,96283.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763221040615,0.04602,96284.0,96283.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763221043421,0.04602,96284.0,96283.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763221044014,0.04602,96284.0,96283.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763221045320,0.04602,96284.0,96283.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763221047422,0.05964,96292.0,96291.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763221047822,0.04602,96292.0,96291.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763221050726,0.04702,96292.0,96291.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763221055932,0.04506,96275.0,96271.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763221061530,0.04606,96275.0,96271.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763221064024,0.04506,96272.0,96271.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763221065138,0.04606,96272.0,96271.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763221068336,0.04506,96272.0,96271.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763221071049,0.40586,96272.0,96271.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763221071839,0.40586,96272.0,96271.0,0.04601134]
["bitfinex-derivatives","BTCF0:USTF0",1763221072039,0.40586,96280.0,96279.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763221075253,0.04506,96272.0,96271.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763221075839,0.40586,96272.0,96271.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763221077252,0.40586,96272.0,96271.0,0.00110134]
["bitfinex-derivatives","BTCF0:USTF0",1763221077853,0.40586,96272.0,96271.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1763221078955,0.40586,96272.0,96262.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763221078956,0.04645,96263.0,96262.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763221079252,0.40725,96263.0,96262.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763221080955,0.04645,96263.0,96262.0,0.04537574]
["bitfinex-derivatives","BTCF0:USTF0",1763221081355,0.05953,96271.0,96270.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763221081550,0.05953,96271.0,96270.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763221084151,0.00025096,96272.0,96271.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763221085359,0.04670096,96272.0,96271.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763221085660,0.00025096,96272.0,96271.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763221086456,0.3608,96283.0,96282.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763221086653,0.3608,96283.0,96282.0,0.08261436]
["bitfinex-derivatives","BTCF0:USTF0",1763221086853,0.3608,96283.0,96282.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763221087153,0.40725,96294.0,96293.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763221087354,0.40725,96294.0,96293.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763221087558,0.40729305,96294.0,96293.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763221089162,0.40829305,96294.0,96293.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763221090458,0.04749305,96294.0,96293.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763221092564,0.06100305,96294.0,96293.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763221093456,0.06100305,96294.0,96293.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763221094057,0.06100305,96294.0,96293.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763221095366,0.02437305,96294.0,96293.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763221095555,0.04612305,96294.0,96293.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763221096367,0.05963305,96294.0,96293.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763221096561,0.04448,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221098062,0.04448,96291.0,96290.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763221098459,0.04448,96291.0,96290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763221100561,0.04448,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221103461,0.04448,96285.0,96284.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763221104171,0.04448,96285.0,96284.0,0.04457574]
["bitfinex-derivatives","BTCF0:USTF0",1763221105963,0.02273,96285.0,96284.0,0.04457574]
["bitfinex-derivatives","BTCF0:USTF0",1763221106168,0.49586409,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221106169,0.17954409,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221106366,0.05803305,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221109079,0.04384,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221113868,0.04384,96291.0,96290.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1763221114068,0.04384,96291.0,96290.0,0.44479708]
["bitfinex-derivatives","BTCF0:USTF0",1763221114975,0.04384,96291.0,96290.0,0.08399708]
["bitfinex-derivatives","BTCF0:USTF0",1763221115176,0.04384,96291.0,96290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763221115979,0.04384,96291.0,96290.0,0.08401294]
["bitfinex-derivatives","BTCF0:USTF0",1763221116180,0.04384,96291.0,96290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763221117281,4.305e-05,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221118382,0.04388305,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221119776,4.305e-05,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221120081,0.02275305,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221120280,4.305e-05,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221120981,0.02275305,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221121181,0.04388305,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221121574,0.02275305,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221122079,0.02275305,96294.0,96293.0,0.10047485]
["bitfinex-derivatives","BTCF0:USTF0",1763221122878,0.04388305,96294.0,96293.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221123581,0.04384,96291.0,96290.0,0.03956493]
["bitfinex-derivatives","BTCF0:USTF0",1763221123776,0.04384,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221128686,0.04384,96291.0,96290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763221131278,0.04384,96291.0,96290.0,0.08398493]
["bitfinex-derivatives","BTCF0:USTF0",1763221131585,0.04384,96291.0,96290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763221132686,0.04384,96291.0,96290.0,0.08398393]
["bitfinex-derivatives","BTCF0:USTF0",1763221133985,0.04384,96291.0,96290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763221134181,0.04384,96291.0,96290.0,0.08398451]
["bitfinex-derivatives","BTCF0:USTF0",1763221134589,0.04384,96291.0,96290.0,0.08498451]
["bitfinex-derivatives","BTCF0:USTF0",1763221134984,0.04384,96291.0,96290.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763221135187,0.04384,96291.0,96290.0,0.08498508]
["bitfinex-derivatives","BTCF0:USTF0",1763221135884,0.04384,96291.0,96290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763221136086,0.04384,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763221136585,0.04384,96291.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221136586,0.04384,96276.0,96275.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1763221136786,0.04384,96276.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221136787,0.04384,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221137088,0.04384,96268.0,96253.0,0.07461894]
["bitfinex-derivatives","BTCF0:USTF0",1763221137089,0.04384,96263.0,96262.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221142390,0.02271,96263.0,96262.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221142793,0.04489,96263.0,96262.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221156714,0.12166687,96272.0,96262.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763221156918,0.16745687,96272.0,96271.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763221157120,0.04594583,96272.0,96271.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763221157615,0.00015583,96272.0,96271.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763221159008,4.305e-05,96276.0,96275.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763221160215,0.02297583,96285.0,96284.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763221160418,0.04594583,96285.0,96284.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763221162019,0.02297583,96285.0,96284.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763221162217,0.04594583,96285.0,96284.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763221166225,0.04594583,96285.0,96284.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763221169020,0.05865583,96285.0,96282.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1763221169220,0.01286583,96285.0,96276.0,0.03732846]
["bitfinex-derivatives","BTCF0:USTF0",1763221169427,0.3608,96277.0,96265.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763221171027,0.3618,96277.0,96265.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763221172223,0.3618,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763221172728,0.3628,96277.0,96265.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763221173315,0.3628,96277.0,96276.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763221173521,0.002,96277.0,96276.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763221173927,0.001,96277.0,96276.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763221174127,0.002,96277.0,96276.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763221176123,0.001,96277.0,96276.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763221176323,0.00015583,96285.0,96284.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221183330,0.00015583,96285.0,96284.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763221183538,0.00015583,96285.0,96282.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763221183736,0.3608,96283.0,96282.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763221183930,0.3608,96283.0,96282.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763221184537,0.3608,96283.0,96282.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763221199735,0.3608,96283.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221199937,0.3608,96283.0,96276.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763221200541,0.3608,96283.0,96280.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763221200947,0.3618,96283.0,96280.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763221201949,0.3618,96283.0,96280.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763221202544,0.3618,96283.0,96276.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763221202545,0.03730822,96282.0,96276.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763221202745,0.3608,96278.0,96276.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763221204554,0.3608,96278.0,96276.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763221206546,0.3608,96278.0,96276.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763221210656,0.3608,96278.0,96276.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763221212146,0.3608,96278.0,96275.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221212557,0.03732253,96276.0,96275.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221212950,0.41684389,96278.0,96270.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763221213145,0.41684389,96278.0,96265.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763221213146,0.3981225,96271.0,96265.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763221213357,0.3608,96266.0,96265.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763221213557,0.3608,96266.0,96265.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763221213951,0.3608,96266.0,96260.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763221214258,0.3608,96266.0,96244.0,0.05596187]
["bitfinex-derivatives","BTCF0:USTF0",1763221214259,0.37099219,96266.0,96240.0,0.03732846]
["bitfinex-derivatives","BTCF0:USTF0",1763221214556,0.37099219,96266.0,96235.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763221214557,0.77024739,96247.0,96235.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763221214757,0.77764389,96247.0,96235.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1763221214958,0.3608,96236.0,96235.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763221215752,0.3608,96236.0,96230.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763221216054,0.3608,96232.0,96230.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763221223257,0.3608,96232.0,96231.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763221227059,0.3608,96232.0,96231.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763221227660,0.3608,96232.0,96231.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763221227862,0.3608,96236.0,96235.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763221237570,0.24340621,96245.0,96234.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763221237571,0.3608,96244.0,96240.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763221237767,0.0230278,96243.0,96242.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763221243579,0.0230278,96243.0,96240.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763221243878,0.0230278,96242.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221244081,0.3608,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221244380,0.3838278,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221255378,0.3848278,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221255775,0.3838278,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221256084,0.3848278,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221256284,0.3858278,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221256880,0.3848278,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221258389,0.3838278,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221258890,0.3839436,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221261596,0.3489436,96235.0,96234.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763221261790,0.15424519,96244.0,96243.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221262090,0.05577163,96244.0,96243.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221262294,0.02315163,96244.0,96243.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221262493,0.03946163,96244.0,96243.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221262694,0.05577163,96244.0,96243.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221266889,0.02315163,96244.0,96243.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221267493,0.03729025,96262.0,96255.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221267800,0.38197,96266.0,96265.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221268189,0.4031,96266.0,96265.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221268396,0.38197,96266.0,96265.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221268794,0.4031,96266.0,96265.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221268993,0.0433,96266.0,96265.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221269300,0.0443,96266.0,96265.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763221269694,0.0423,96261.0,96260.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763221271498,0.0433,96261.0,96260.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763221272000,0.0443,96261.0,96260.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763221272702,0.002,96261.0,96260.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763221276409,0.3608,96273.0,96269.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221276612,0.00015583,96275.0,96274.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221277716,0.04540583,96275.0,96274.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221277912,0.04640583,96275.0,96274.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221279119,0.04740583,96275.0,96274.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221281420,0.04740583,96275.0,96270.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763221281421,0.04525,96271.0,96270.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763221281814,0.04525,96271.0,96270.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763221282015,0.04525,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221282213,0.06819201,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221282420,0.05348,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221282617,0.05448,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221283621,0.05448,96271.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221283622,0.04525,96259.0,96258.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763221284625,0.16687519,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221284817,0.04525,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221285824,0.04625,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221286922,0.04725,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221287327,0.06997345,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221287530,0.04725,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221288226,0.06997938,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221288425,0.02484,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221288923,0.002,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221289321,0.02473713,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221296331,0.04725713,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221297720,0.07046713,96268.0,96267.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763221301727,0.04573,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221301931,0.06846713,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221302432,0.06846713,96266.0,96265.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1763221302628,0.06846713,96266.0,96265.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763221303032,0.06946713,96266.0,96265.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763221303729,0.06946713,96266.0,96265.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763221304131,0.07046713,96266.0,96265.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763221304436,0.04573,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221304632,0.06846713,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221305635,0.06946713,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221306436,0.07046713,96261.0,96260.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763221307040,0.07046713,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221308839,0.02473713,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221309539,0.04725713,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221309737,0.07046713,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221318144,0.04725713,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221318445,0.002,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221318947,0.02477632,96261.0,96260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763221326647,0.06754632,96261.0,96260.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763221327143,0.06754632,96261.0,96260.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763221329752,0.06754632,96261.0,96260.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763221331647,0.06754632,96261.0,96260.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763221331852,0.06754632,96261.0,96260.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763221338962,0.04653632,96261.0,96260.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763221339342,0.06927632,96261.0,96260.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763221341450,0.04653632,96261.0,96260.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763221341649,0.06927632,96261.0,96260.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763221359163,0.06927632,96261.0,96260.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763221359564,0.06927632,96261.0,96260.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763221361378,0.06927632,96261.0,96260.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763221362868,0.06927632,96261.0,96260.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763221363764,0.06927632,96261.0,96260.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763221368271,0.04396,96257.0,96256.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221368469,0.06673632,96257.0,96256.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221369968,0.06673632,96257.0,96256.0,0.04377583]
["bitfinex-derivatives","BTCF0:USTF0",1763221370468,0.06773632,96257.0,96256.0,0.02186583]
["bitfinex-derivatives","BTCF0:USTF0",1763221374875,0.06773632,96257.0,96256.0,0.04377583]
["bitfinex-derivatives","BTCF0:USTF0",1763221376175,0.06773632,96257.0,96256.0,0.05662583]
["bitfinex-derivatives","BTCF0:USTF0",1763221376376,0.02377632,96257.0,96256.0,0.05662583]
["bitfinex-derivatives","BTCF0:USTF0",1763221376878,0.04572632,96257.0,96256.0,0.05662583]
["bitfinex-derivatives","BTCF0:USTF0",1763221378877,0.06818632,96257.0,96256.0,0.05662583]
["bitfinex-derivatives","BTCF0:USTF0",1763221379275,0.06818632,96257.0,96256.0,0.04377583]
["bitfinex-derivatives","BTCF0:USTF0",1763221380076,0.06818632,96257.0,96256.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221382478,0.06818632,96257.0,96256.0,0.02187583]
["bitfinex-derivatives","BTCF0:USTF0",1763221384083,0.06818632,96257.0,96256.0,0.04423583]
["bitfinex-derivatives","BTCF0:USTF0",1763221385284,0.06818632,96257.0,96256.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221388283,0.04554,96241.0,96240.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763221388783,0.04554,96241.0,96240.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763221389183,0.04554,96241.0,96240.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763221393783,0.04554,96241.0,96240.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763221395478,0.02308,96241.0,96240.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763221396179,0.0461,96241.0,96240.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763221398281,0.40525,96249.0,96248.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763221398493,0.42793216,96249.0,96248.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763221401382,0.38348216,96249.0,96248.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763221401581,0.02268216,96249.0,96248.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763221401789,0.00015583,96250.0,96249.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763221405083,0.02281647,96250.0,96249.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763221406084,0.02158583,96250.0,96249.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763221409986,0.04424757,96250.0,96249.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763221410491,0.06731757,96250.0,96249.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763221411990,0.06731757,96250.0,96249.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763221412899,0.02281757,96250.0,96249.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763221413591,0.00015583,96250.0,96249.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763221414494,0.08287025,96273.0,96272.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763221414696,0.10552872,96273.0,96272.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763221415201,0.06823847,96273.0,96272.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763221415591,0.06823847,96273.0,96272.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763221416195,0.06923847,96273.0,96272.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763221416696,0.07023847,96273.0,96272.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763221418394,0.07023847,96273.0,96272.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763221430602,0.07023847,96273.0,96272.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763221430801,0.06923847,96273.0,96272.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763221431705,0.06823847,96273.0,96272.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763221433608,0.06823847,96273.0,96272.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763221437509,0.06823847,96273.0,96272.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763221442505,0.06823847,96273.0,96272.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763221456117,0.06823847,96273.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221456118,0.04281,96271.0,96270.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763221456320,0.06546847,96271.0,96270.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763221456520,0.06546847,96271.0,96270.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763221470917,0.06546847,96271.0,96270.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763221477725,0.06546847,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221478022,0.06546847,96271.0,96270.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763221478219,0.06546847,96271.0,96263.0,0.04419583]
["bitfinex-derivatives","BTCF0:USTF0",1763221478220,0.04341,96264.0,96263.0,0.04419583]
["bitfinex-derivatives","BTCF0:USTF0",1763221478421,0.06606847,96264.0,96263.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221478721,0.07638847,96264.0,96263.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221478918,0.04341,96253.0,96252.0,0.10019753]
["bitfinex-derivatives","BTCF0:USTF0",1763221479224,0.06606847,96253.0,96252.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763221479925,0.06606847,96253.0,96252.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763221481526,0.06606847,96253.0,96252.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763221491634,0.06606847,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763221491835,0.06606847,96253.0,96252.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763221492534,0.06606847,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763221493228,0.04341,96244.0,96243.0,0.04419583]
["bitfinex-derivatives","BTCF0:USTF0",1763221494326,0.04341,96244.0,96243.0,0.05767583]
["bitfinex-derivatives","BTCF0:USTF0",1763221494634,0.04341,96244.0,96243.0,0.05867583]
["bitfinex-derivatives","BTCF0:USTF0",1763221494833,0.04341,96244.0,96243.0,0.04519583]
["bitfinex-derivatives","BTCF0:USTF0",1763221495030,0.04341,96244.0,96243.0,0.04619583]
["bitfinex-derivatives","BTCF0:USTF0",1763221496030,0.04341,96244.0,96243.0,0.05967583]
["bitfinex-derivatives","BTCF0:USTF0",1763221498636,0.0212,96244.0,96243.0,0.05967583]
["bitfinex-derivatives","BTCF0:USTF0",1763221499038,0.04239,96244.0,96243.0,0.05967583]
["bitfinex-derivatives","BTCF0:USTF0",1763221503829,0.04239,96244.0,96243.0,0.02328583]
["bitfinex-derivatives","BTCF0:USTF0",1763221504038,0.04239,96244.0,96243.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1763221504243,0.06496542,96244.0,96243.0,0.02424583]
["bitfinex-derivatives","BTCF0:USTF0",1763221504434,0.06496542,96244.0,96243.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1763221504837,0.06496542,96244.0,96243.0,0.04724583]
["bitfinex-derivatives","BTCF0:USTF0",1763221505442,0.06496542,96244.0,96243.0,0.04624583]
["bitfinex-derivatives","BTCF0:USTF0",1763221507542,0.06496542,96244.0,96243.0,0.04524583]
["bitfinex-derivatives","BTCF0:USTF0",1763221507745,0.06596542,96244.0,96243.0,0.04524583]
["bitfinex-derivatives","BTCF0:USTF0",1763221508343,0.02357542,96244.0,96243.0,0.04524583]
["bitfinex-derivatives","BTCF0:USTF0",1763221510244,0.02257542,96244.0,96243.0,0.04524583]
["bitfinex-derivatives","BTCF0:USTF0",1763221510947,0.38298,96256.0,96255.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763221511142,0.04477572,96256.0,96255.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763221511945,0.06596572,96256.0,96255.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763221513945,0.06596475,96256.0,96255.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763221515848,0.04517,96244.0,96243.0,0.40509583]
["bitfinex-derivatives","BTCF0:USTF0",1763221516043,0.06776475,96244.0,96243.0,0.40509583]
["bitfinex-derivatives","BTCF0:USTF0",1763221519845,0.02259475,96244.0,96243.0,0.04429583]
["bitfinex-derivatives","BTCF0:USTF0",1763221520048,0.3608,96250.0,96249.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221520355,0.38339865,96250.0,96249.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221520549,0.02259865,96250.0,96249.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221521345,0.02259865,96250.0,96248.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763221521346,0.3608,96272.0,96261.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221521550,0.02275877,96262.0,96261.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221522459,0.00015583,96262.0,96261.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221523652,0.52753339,96280.0,96279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221523848,0.42855599,96280.0,96279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221525059,0.42955599,96280.0,96279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221525756,0.06875599,96280.0,96279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221526958,0.06975599,96280.0,96279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763221537062,0.04301,96271.0,96270.0,0.05759583]
["bitfinex-derivatives","BTCF0:USTF0",1763221537258,0.04301,96271.0,96270.0,0.05979386]
["bitfinex-derivatives","BTCF0:USTF0",1763221537652,0.02139,96271.0,96270.0,0.05979386]
["bitfinex-derivatives","BTCF0:USTF0",1763221538159,0.02239,96271.0,96270.0,0.05979386]
["bitfinex-derivatives","BTCF0:USTF0",1763221538556,0.02339,96271.0,96270.0,0.05979386]
["bitfinex-derivatives","BTCF0:USTF0",1763221538753,0.002,96271.0,96270.0,0.05979386]
["bitfinex-derivatives","BTCF0:USTF0",1763221540252,0.02339,96271.0,96270.0,0.05979386]
["bitfinex-derivatives","BTCF0:USTF0",1763221541658,0.002,96271.0,96270.0,0.05979386]
["bitfinex-derivatives","BTCF0:USTF0",1763221542864,0.3608,96284.0,96283.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763221543062,0.38338047,96284.0,96283.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763221543459,0.42639047,96284.0,96283.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763221544166,0.42739047,96284.0,96283.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763221544365,0.42939047,96284.0,96283.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763221545963,0.06859047,96284.0,96283.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763221555569,0.003,96284.0,96283.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763221556655,0.002,96284.0,96283.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763221556861,0.00025964,96286.0,96285.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763221560865,0.04481964,96286.0,96285.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763221561362,0.06738489,96286.0,96285.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763221561767,0.00025964,96286.0,96285.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763221561963,0.00015583,96289.0,96285.0,0.1172047]
["bitfinex-derivatives","BTCF0:USTF0",1763221562163,0.12559205,96310.0,96309.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763221562367,0.04456,96310.0,96309.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763221563571,0.04956,96316.0,96315.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763221564165,0.04956,96316.0,96310.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763221564166,0.04456,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221564471,0.02185,96301.0,96300.0,0.05727583]
["bitfinex-derivatives","BTCF0:USTF0",1763221564663,0.02185,96301.0,96300.0,0.05947386]
["bitfinex-derivatives","BTCF0:USTF0",1763221564971,0.12559205,96310.0,96309.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763221565279,0.04456,96310.0,96309.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763221566971,0.04456,96301.0,96300.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221569676,0.04656,96301.0,96300.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221570977,0.08385025,96301.0,96300.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1763221572670,0.08385025,96301.0,96300.0,0.05818386]
["bitfinex-derivatives","BTCF0:USTF0",1763221572872,0.002,96301.0,96300.0,0.05818386]
["bitfinex-derivatives","BTCF0:USTF0",1763221573278,0.002,96301.0,96300.0,0.41898386]
["bitfinex-derivatives","BTCF0:USTF0",1763221574176,0.001,96301.0,96300.0,0.41898386]
["bitfinex-derivatives","BTCF0:USTF0",1763221574375,0.002,96301.0,96300.0,0.41898386]
["bitfinex-derivatives","BTCF0:USTF0",1763221574881,0.04895,96316.0,96315.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221575082,0.0713955,96316.0,96315.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221576083,0.0274455,96316.0,96315.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221576675,0.0284455,96316.0,96315.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221577580,0.007,96316.0,96315.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221578775,0.007,96316.0,96312.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763221578776,0.3608,96331.0,96318.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763221578978,0.3608,96331.0,96318.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1763221579181,0.3608,96331.0,96330.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763221579375,0.04395,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221579677,0.06637464,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221580681,0.06837464,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221581385,0.07037464,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221582677,0.06837464,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221582887,0.07037464,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221583488,0.04795,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221583683,0.04595,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221583886,0.04795,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221589294,0.004,96340.0,96339.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763221590185,0.00015574,96349.0,96348.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763221590386,0.005,96356.0,96348.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763221590387,0.005,96356.0,96355.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221590593,0.005,96356.0,96354.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763221590594,0.04631943,96366.0,96365.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221591793,0.00025943,96366.0,96365.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221594490,0.02273111,96366.0,96365.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221594691,0.40686,96371.0,96370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221594901,0.40686,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221595100,0.40686,96371.0,96370.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763221595309,0.40686,96371.0,96370.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763221599005,0.40686,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221599201,0.42922878,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221600194,0.04606,96357.0,96356.0,0.04411574]
["bitfinex-derivatives","BTCF0:USTF0",1763221601408,0.04606,96357.0,96356.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763221602006,0.04606,96357.0,96356.0,0.02200574]
["bitfinex-derivatives","BTCF0:USTF0",1763221602207,0.06847406,96357.0,96356.0,0.02200574]
["bitfinex-derivatives","BTCF0:USTF0",1763221603203,0.06847406,96357.0,96356.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763221603705,0.04606,96334.0,96333.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763221605009,0.04621565,96343.0,96342.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221608307,0.06867946,96343.0,96342.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221608703,0.02261946,96343.0,96342.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221608909,0.0226187,96343.0,96342.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221609412,0.00015565,96343.0,96342.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221610012,0.40686,96355.0,96354.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221610215,0.06852856,96355.0,96354.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221612118,0.06952856,96355.0,96354.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221613120,0.07052856,96355.0,96354.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221614020,0.04806,96355.0,96354.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221614719,0.04806,96355.0,96354.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763221616515,0.02517,96355.0,96354.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763221616714,0.002,96355.0,96354.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763221620520,0.00029706,96355.0,96354.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763221628824,0.00029706,96355.0,96354.0,1.55674]
["bitfinex-derivatives","BTCF0:USTF0",1763221632121,0.02329706,96355.0,96354.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763221632426,0.02329706,96355.0,96354.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221632427,0.04502706,96355.0,96354.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221632725,0.04473,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221632925,0.04473,96353.0,96352.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763221633527,0.023,96353.0,96352.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763221633723,0.00029706,96355.0,96354.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221634427,0.04483262,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221634728,0.02310262,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221634923,0.04483262,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221636624,0.04583262,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221637725,0.04683262,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221639223,0.04473,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221640429,0.04573,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221640731,0.04473,96346.0,96345.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763221640933,0.04473,96346.0,96345.0,0.04379565]
["bitfinex-derivatives","BTCF0:USTF0",1763221644933,0.0671865,96346.0,96345.0,0.04379565]
["bitfinex-derivatives","BTCF0:USTF0",1763221645628,0.0671865,96346.0,96345.0,0.04479565]
["bitfinex-derivatives","BTCF0:USTF0",1763221646028,0.40553,96355.0,96354.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221646225,0.42798579,96355.0,96354.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221646429,0.40625579,96355.0,96354.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763221646727,0.04483262,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221646927,0.04555573,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221647234,0.06728573,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221647629,0.04555573,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221647928,0.02255573,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221650028,0.00010262,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221652538,0.04405262,96364.0,96363.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763221653139,0.04395,96361.0,96360.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763221657732,0.02235,96361.0,96360.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763221658040,0.00010262,96364.0,96363.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763221660341,0.00010262,96364.0,96363.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763221660741,0.00010262,96364.0,96363.0,0.5091917]
["bitfinex-derivatives","BTCF0:USTF0",1763221661144,0.00010262,96364.0,96363.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763221661340,0.00010262,96364.0,96363.0,0.46122111]
["bitfinex-derivatives","BTCF0:USTF0",1763221664148,0.00010262,96364.0,96363.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763221667757,0.00010262,96364.0,96363.0,0.46119573]
["bitfinex-derivatives","BTCF0:USTF0",1763221669551,0.00010262,96364.0,96363.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763221669845,0.00010262,96364.0,96363.0,0.46119573]
["bitfinex-derivatives","BTCF0:USTF0",1763221670355,0.00010262,96364.0,96363.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763221672443,0.00010262,96364.0,96363.0,0.46119573]
["bitfinex-derivatives","BTCF0:USTF0",1763221672648,0.00010262,96364.0,96363.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763221672850,0.00010262,96364.0,96363.0,0.46119573]
["bitfinex-derivatives","BTCF0:USTF0",1763221673746,0.00010262,96364.0,96363.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763221675250,0.00010262,96364.0,96363.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763221676039,0.00010262,96364.0,96363.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763221676350,0.00010262,96364.0,96363.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763221676548,0.00010262,96364.0,96363.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1763221677752,0.04405262,96364.0,96363.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1763221678051,0.00010262,96364.0,96363.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1763221680446,0.04413262,96364.0,96363.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1763221681346,0.06659224,96364.0,96363.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1763221682351,0.06659224,96364.0,96363.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763221682647,0.06659224,96364.0,96363.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763221682855,0.06659224,96364.0,96363.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763221683448,0.06659224,96364.0,96363.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763221683649,0.06659224,96364.0,96363.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763221684249,0.06659224,96364.0,96363.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763221685553,0.06659224,96364.0,96363.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763221685850,0.06659224,96364.0,96363.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763221687453,0.06659224,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763221687650,0.06659224,96364.0,96363.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763221688252,0.04403,96361.0,96360.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763221688453,0.06648962,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221688756,0.06648962,96361.0,96360.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763221688957,0.06648962,96361.0,96360.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763221689565,0.06648962,96361.0,96360.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763221689754,0.06648962,96361.0,96360.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763221690061,0.04403,96356.0,96355.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1763221690457,0.06648367,96356.0,96355.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763221691253,0.06648367,96356.0,96355.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763221691454,0.04403,96356.0,96355.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763221691650,0.04554262,96364.0,96363.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763221691856,0.06799238,96364.0,96363.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763221692862,0.02255238,96364.0,96363.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763221693255,0.06799238,96364.0,96363.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763221695165,0.06799238,96364.0,96363.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763221695665,0.06799238,96364.0,96363.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763221696171,0.04554262,96364.0,96363.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763221696872,0.04554262,96364.0,96363.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763221697066,0.04554262,96364.0,96363.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763221697265,0.04554262,96364.0,96363.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763221699068,0.04554262,96364.0,96363.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763221699265,0.04554262,96364.0,96363.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763221700373,0.04554262,96364.0,96363.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763221700583,0.04554262,96364.0,96363.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763221704979,0.02290262,96364.0,96363.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763221705578,0.04554262,96364.0,96363.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763221705778,0.04554262,96364.0,96363.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763221707281,0.0681323,96364.0,96363.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763221712385,0.0681323,96364.0,96363.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763221712688,0.0681323,96364.0,96363.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763221713377,0.0681323,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763221713576,0.0681323,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763221713784,0.4289323,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763221713979,0.4289323,96364.0,96363.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763221714586,0.4289323,96364.0,96363.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763221715374,0.4289323,96364.0,96363.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763221715574,0.04593,96361.0,96360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221715875,0.04593,96350.0,96349.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763221717787,0.04593,96350.0,96349.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763221718189,0.04593,96350.0,96349.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763221719580,0.40683262,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221719781,0.42942562,96364.0,96363.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763221719986,0.04593,96356.0,96355.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221720181,0.068523,96356.0,96355.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221721581,0.068523,96356.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221721582,0.04593,96351.0,96350.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763221721784,0.068523,96351.0,96350.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763221722781,0.068523,96351.0,96350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763221722980,0.068523,96351.0,96350.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763221723185,0.068523,96351.0,96350.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763221725283,0.068523,96351.0,96350.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763221730195,0.022593,96351.0,96350.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763221730398,0.00010262,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221730595,0.02267183,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221730792,0.00010262,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221733196,0.02298262,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221733694,0.04603262,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221742003,0.06844877,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221743306,0.06844986,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221745105,0.02251986,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221745304,0.00010262,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221746100,0.00010262,96364.0,96363.0,0.05437502]
["bitfinex-derivatives","BTCF0:USTF0",1763221746808,0.00010262,96364.0,96363.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221747397,0.04916,96396.0,96395.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763221747600,0.07155461,96396.0,96395.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763221748606,0.07255461,96396.0,96395.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763221749009,0.07355461,96396.0,96395.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763221751613,0.07255461,96396.0,96395.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763221751914,0.07355461,96396.0,96395.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763221754310,0.07355461,96396.0,96395.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763221754617,0.04449,96391.0,96390.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763221754816,0.06688461,96391.0,96390.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763221755816,0.06788461,96391.0,96390.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763221756319,0.06788461,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221756521,0.04449,96387.0,96386.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763221756818,0.06687179,96387.0,96386.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763221758124,0.04449,96373.0,96372.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221759914,0.06689171,96373.0,96372.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221761422,0.06689171,96373.0,96372.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763221763023,0.06689171,96373.0,96372.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221763214,0.02240171,96373.0,96365.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763221763522,0.04449,96366.0,96365.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763221763722,0.04449,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763221763924,0.06689171,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763221766227,0.42769171,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763221778033,0.42769171,96364.0,96363.0,0.04292565]
["bitfinex-derivatives","BTCF0:USTF0",1763221778234,0.42769171,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763221779522,0.42769171,96364.0,96363.0,0.02124565]
["bitfinex-derivatives","BTCF0:USTF0",1763221782136,0.42769171,96364.0,96363.0,0.04292565]
["bitfinex-derivatives","BTCF0:USTF0",1763221783533,0.02240171,96364.0,96363.0,0.04292565]
["bitfinex-derivatives","BTCF0:USTF0",1763221783737,0.06703672,96369.0,96368.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763221785331,0.06703672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221787636,0.06703672,96369.0,96368.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763221787832,0.06703672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221788229,0.06703672,96369.0,96368.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763221788432,0.06703672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221789734,0.04472672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221791144,0.06703672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221794745,0.04472672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221795139,0.04472672,96369.0,96368.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763221795445,0.06703672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221798147,0.06703672,96369.0,96368.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763221798341,0.06703672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221798741,0.06703672,96369.0,96368.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763221798946,0.06703672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221799652,0.06703672,96369.0,96368.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763221800950,0.06703672,96369.0,96368.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763221801253,0.06703672,96369.0,96368.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763221802854,0.02254672,96369.0,96368.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763221803061,0.02254672,96369.0,96368.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763221803360,0.00015565,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221803361,0.04491565,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221803565,0.06736614,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221803767,0.04457614,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221804759,0.02260614,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221805159,0.04457614,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221805363,0.06736614,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221809164,0.04457614,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221810871,0.06736614,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221813571,0.02260614,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221813773,0.00015565,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221814576,0.02259975,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221815576,0.00015565,96382.0,96381.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763221819273,0.005,96396.0,96395.0,0.1592672]
["bitfinex-derivatives","BTCF0:USTF0",1763221819477,0.005,96396.0,96395.0,0.5200672]
["bitfinex-derivatives","BTCF0:USTF0",1763221819679,0.005,96396.0,96395.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1763221820680,0.13521559,96430.0,96429.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763221820877,0.07674337,96430.0,96429.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763221821269,0.06550337,96430.0,96420.0,0.01397555]
["bitfinex-derivatives","BTCF0:USTF0",1763221821479,0.04308,96421.0,96420.0,0.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1763221821778,0.06550337,96421.0,96420.0,0.04491358]
["bitfinex-derivatives","BTCF0:USTF0",1763221822570,0.06650337,96421.0,96420.0,0.04491358]
["bitfinex-derivatives","BTCF0:USTF0",1763221823779,0.06750337,96421.0,96420.0,0.04491358]
["bitfinex-derivatives","BTCF0:USTF0",1763221824179,0.04508,96421.0,96420.0,0.04491358]
["bitfinex-derivatives","BTCF0:USTF0",1763221832388,0.04508,96421.0,96420.0,0.05861358]
["bitfinex-derivatives","BTCF0:USTF0",1763221834979,0.04508,96421.0,96420.0,0.02116555]
["bitfinex-derivatives","BTCF0:USTF0",1763221835181,0.04508,96421.0,96420.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1763221835384,0.04508,96421.0,96396.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763221835385,0.045,96397.0,96396.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763221835589,0.12589559,96406.0,96405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763221835788,0.045,96406.0,96405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763221837984,0.046,96406.0,96405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763221838884,0.001,96406.0,96405.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763221839089,0.02383,96406.0,96405.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763221840290,0.046,96406.0,96405.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763221840481,0.001,96406.0,96405.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763221840884,0.046,96406.0,96405.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763221842084,0.046,96406.0,96405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763221842587,0.4068,96406.0,96405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763221843292,0.045,96401.0,96400.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763221844383,0.01152,96405.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1763221844384,0.045,96397.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1763221844589,0.4058,96397.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1763221845196,0.4161796,96397.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1763221845496,0.045,96381.0,96380.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763221845696,0.4058,96381.0,96380.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763221845889,0.4058,96381.0,96380.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763221847492,0.4058,96381.0,96380.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763221848789,0.4058,96381.0,96380.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763221850088,0.045,96381.0,96380.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763221850601,0.045,96381.0,96380.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763221856198,0.045,96374.0,96373.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763221856392,0.045,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221856792,0.045,96374.0,96373.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763221857500,0.045,96374.0,96373.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763221861097,0.12120605,96383.0,96382.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763221861293,0.04611,96381.0,96380.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763221861489,0.04611,96381.0,96380.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763221869705,0.40691,96389.0,96388.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763221879219,0.044,96380.0,96379.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763221881021,0.044,96380.0,96379.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763221881225,0.4048,96380.0,96379.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763221882629,0.044,96374.0,96373.0,0.03705016]
["bitfinex-derivatives","BTCF0:USTF0",1763221882824,0.044,96372.0,96370.0,0.03705016]
["bitfinex-derivatives","BTCF0:USTF0",1763221883129,0.4048,96372.0,96366.0,0.03705016]
["bitfinex-derivatives","BTCF0:USTF0",1763221883523,0.4048,96372.0,96365.0,0.03705016]
["bitfinex-derivatives","BTCF0:USTF0",1763221884229,0.4048,96372.0,96364.0,0.03705016]
["bitfinex-derivatives","BTCF0:USTF0",1763221885324,0.4048,96372.0,96371.0,0.02258555]
["bitfinex-derivatives","BTCF0:USTF0",1763221885528,0.4048,96372.0,96371.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1763221888226,0.4048,96372.0,96371.0,0.04405555]
["bitfinex-derivatives","BTCF0:USTF0",1763221888427,0.044,96372.0,96371.0,0.04405555]
["bitfinex-derivatives","BTCF0:USTF0",1763221888633,0.40472,96380.0,96379.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221890330,0.40472,96380.0,96379.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763221890734,0.04392,96380.0,96379.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763221891731,0.04392,96380.0,96379.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221892434,0.04392,96380.0,96379.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763221894637,0.0374458,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221894930,0.02269555,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221895136,0.04407555,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221906439,0.04392,96382.0,96381.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221908843,0.04392,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221909348,0.04392,96381.0,96380.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763221909748,0.04392,96381.0,96380.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763221911150,0.04392,96381.0,96380.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763221916948,0.02269555,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221917160,0.04407555,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221918358,0.02269555,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221918752,0.04381555,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221920964,0.00015555,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221921258,0.04260555,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221922051,0.00015555,96390.0,96389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763221922255,0.38213,96403.0,96402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763221922467,0.02133,96403.0,96402.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763221922763,0.12937722,96420.0,96407.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763221922764,0.38213,96408.0,96407.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763221922958,0.02133,96408.0,96407.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763221924260,0.04245,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763221924559,0.04245,96373.0,96372.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763221925762,0.02133,96373.0,96372.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763221925955,0.04245,96373.0,96372.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763221926763,0.04245,96373.0,96372.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763221927967,0.04245,96373.0,96372.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763221928162,0.04245,96373.0,96372.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763221928565,0.04245,96373.0,96372.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763221928765,0.04245,96373.0,96372.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763221941571,0.3608,96374.0,96373.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763221941977,0.00015564,96382.0,96381.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763221942169,0.02254564,96382.0,96381.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763221942368,0.04568564,96382.0,96381.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763221944188,0.04553,96381.0,96380.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763221953096,0.04427564,96382.0,96381.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763221954895,0.00015564,96382.0,96381.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763221957698,0.40492,96394.0,96393.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763221959097,0.3608,96394.0,96393.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763221959501,0.48592248,96403.0,96402.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763221959692,0.40507551,96403.0,96402.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763221961494,0.40607551,96403.0,96402.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763221964500,0.04412,96401.0,96400.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763221965807,0.04512,96401.0,96400.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763221966203,0.04512,96401.0,96400.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763221973401,0.04512,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763221974010,0.04512,96401.0,96400.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763221974613,0.04512,96401.0,96400.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763221976915,0.04512,96401.0,96400.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763221979321,0.04464,96401.0,96400.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763221996725,0.0462,96392.0,96391.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763221996928,0.0462,96386.0,96385.0,0.0372598]
["bitfinex-derivatives","BTCF0:USTF0",1763221997329,0.0462,96385.0,96384.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763221999928,0.0472,96385.0,96384.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222002136,0.0462,96385.0,96384.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222004041,0.0462,96385.0,96384.0,0.04533564]
["bitfinex-derivatives","BTCF0:USTF0",1763222008948,0.40283,96392.0,96391.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763222014950,0.38181,96392.0,96391.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763222015543,0.3608,96392.0,96391.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763222016348,0.40283,96392.0,96391.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763222039576,0.04203,96392.0,96391.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763222040873,0.38373,96395.0,96394.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763222041876,0.02293,96395.0,96394.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763222042574,0.04625,96395.0,96394.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763222046884,0.04625,96393.0,96392.0,0.0372598]
["bitfinex-derivatives","BTCF0:USTF0",1763222047177,0.05763,96392.0,96391.0,0.0372598]
["bitfinex-derivatives","BTCF0:USTF0",1763222047382,0.05763,96392.0,96391.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1763222047578,0.05763,96392.0,96391.0,0.0809698]
["bitfinex-derivatives","BTCF0:USTF0",1763222047974,0.04625,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222049985,0.04625,96386.0,96385.0,0.0372598]
["bitfinex-derivatives","BTCF0:USTF0",1763222050882,0.04625,96386.0,96385.0,0.0809698]
["bitfinex-derivatives","BTCF0:USTF0",1763222051683,0.04625,96386.0,96385.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1763222052288,0.04625,96386.0,96385.0,0.0814298]
["bitfinex-derivatives","BTCF0:USTF0",1763222052683,0.03738303,96406.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222053183,0.3608,96407.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222053387,0.02341551,96403.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222054089,0.02441551,96403.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222054592,0.00115551,96403.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222055381,0.02441551,96403.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222059887,0.00115551,96403.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222060092,0.00115551,96403.0,96402.0,0.08196535]
["bitfinex-derivatives","BTCF0:USTF0",1763222060292,0.00099977,96403.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222060483,0.00099977,96403.0,96402.0,0.08190334]
["bitfinex-derivatives","BTCF0:USTF0",1763222060882,0.00099977,96403.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222061286,0.04567977,96403.0,96402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763222076404,0.04368,96401.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222077115,0.04368,96386.0,96385.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763222077315,0.04368,96386.0,96385.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763222081815,0.04368,96386.0,96385.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763222084622,0.04368,96394.0,96393.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763222094227,0.3608,96396.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222094228,0.04368,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222097331,0.04368,96391.0,96390.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763222097726,0.04368,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222100228,0.04368,96391.0,96390.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763222100532,0.04368,96391.0,96390.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763222101827,0.04368,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222102034,0.04368,96391.0,96390.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763222102432,0.04368,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222102828,0.04368,96391.0,96390.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763222103027,0.40448,96391.0,96390.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763222103224,0.40448,96391.0,96390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222103437,0.40448,96391.0,96384.0,0.04462564]
["bitfinex-derivatives","BTCF0:USTF0",1763222103438,0.0436,96385.0,96384.0,0.04462564]
["bitfinex-derivatives","BTCF0:USTF0",1763222105332,0.0436,96385.0,96384.0,0.05786564]
["bitfinex-derivatives","BTCF0:USTF0",1763222106630,0.38226,96391.0,96390.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763222106830,0.38226,96391.0,96390.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763222107032,0.4044,96391.0,96390.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763222107236,0.0436,96391.0,96390.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763222107433,0.0436,96400.0,96396.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763222107632,0.0436,96400.0,96399.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763222107933,0.3608,96402.0,96401.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763222108733,0.4044,96410.0,96409.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763222109035,0.0436,96410.0,96409.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763222110338,0.0456,96410.0,96409.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763222112040,0.0446,96410.0,96409.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763222112239,0.0456,96410.0,96409.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763222114539,0.04512,96402.0,96401.0,0.05951753]
["bitfinex-derivatives","BTCF0:USTF0",1763222114739,0.04512,96402.0,96401.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763222141159,0.40575,96407.0,96406.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222142454,0.40675,96407.0,96406.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222153664,0.3618,96407.0,96406.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222153864,0.40675,96407.0,96406.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222156560,0.40675,96407.0,96406.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763222156766,0.04495,96403.0,96402.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763222157062,0.04495,96403.0,96402.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222158572,0.04595,96403.0,96402.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222160067,0.04595,96403.0,96402.0,0.08011753]
["bitfinex-derivatives","BTCF0:USTF0",1763222160470,0.04595,96403.0,96402.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222162761,0.02359,96403.0,96402.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222163165,0.001,96403.0,96402.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222163673,0.04519,96403.0,96402.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222164471,0.001,96403.0,96402.0,0.08011753]
["bitfinex-derivatives","BTCF0:USTF0",1763222164669,0.001,96403.0,96402.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763222178172,0.40653,96418.0,96417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763222178377,0.38383,96418.0,96417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763222179082,0.40653,96418.0,96417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763222179784,0.40853,96418.0,96417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763222182974,0.40853,96418.0,96410.0,0.03726499]
["bitfinex-derivatives","BTCF0:USTF0",1763222182975,0.04573,96411.0,96410.0,0.03726499]
["bitfinex-derivatives","BTCF0:USTF0",1763222183174,0.04573,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222184090,0.04673,96411.0,96410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222184480,0.04573,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222184679,0.40653,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222185788,0.40753,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222189983,0.40753,96409.0,96408.0,0.02307564]
["bitfinex-derivatives","BTCF0:USTF0",1763222190181,0.40753,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222200893,0.40753,96409.0,96408.0,0.02307564]
["bitfinex-derivatives","BTCF0:USTF0",1763222201295,0.40753,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222201596,0.40753,96409.0,96408.0,0.02307564]
["bitfinex-derivatives","BTCF0:USTF0",1763222202590,0.40753,96409.0,96408.0,0.04439564]
["bitfinex-derivatives","BTCF0:USTF0",1763222203697,0.40753,96409.0,96408.0,0.02307564]
["bitfinex-derivatives","BTCF0:USTF0",1763222203895,0.40753,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222206801,0.40753,96409.0,96408.0,0.02307564]
["bitfinex-derivatives","BTCF0:USTF0",1763222208201,0.40753,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222213197,0.40753,96409.0,96408.0,0.02307564]
["bitfinex-derivatives","BTCF0:USTF0",1763222219907,0.40753,96409.0,96408.0,0.04545564]
["bitfinex-derivatives","BTCF0:USTF0",1763222221622,0.40753,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222222819,0.04673,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222223118,0.40753,96409.0,96408.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222225727,0.40753,96409.0,96378.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763222225728,0.04473,96403.0,96401.0,0.03726499]
["bitfinex-derivatives","BTCF0:USTF0",1763222226022,0.05625,96390.0,96388.0,0.05588971]
["bitfinex-derivatives","BTCF0:USTF0",1763222226321,0.0563,96381.0,96380.0,0.05808774]
["bitfinex-derivatives","BTCF0:USTF0",1763222226518,0.4171,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222226716,0.04473,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222226916,0.05625,96372.0,96371.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222227926,0.05625,96372.0,96371.0,0.02238564]
["bitfinex-derivatives","BTCF0:USTF0",1763222228223,0.04473,96372.0,96371.0,0.04476564]
["bitfinex-derivatives","BTCF0:USTF0",1763222228423,0.40553,96372.0,96371.0,0.04576564]
["bitfinex-derivatives","BTCF0:USTF0",1763222229421,0.40553,96372.0,96371.0,0.04676564]
["bitfinex-derivatives","BTCF0:USTF0",1763222229819,0.04473,96372.0,96371.0,0.04676564]
["bitfinex-derivatives","BTCF0:USTF0",1763222232813,0.3608,96373.0,96372.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763222233014,0.14413303,96390.0,96389.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763222233222,0.04586564,96390.0,96389.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763222233725,0.00015564,96390.0,96389.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763222234325,0.04586564,96390.0,96389.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763222235121,0.02289564,96390.0,96389.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763222237120,0.04586564,96390.0,96389.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763222245135,0.00015564,96390.0,96389.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763222261137,0.04419564,96390.0,96389.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763222272840,0.04404,96385.0,96384.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763222273241,0.04404,96385.0,96384.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763222274348,0.06646144,96385.0,96384.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763222274945,0.06646144,96385.0,96384.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763222278339,0.06646144,96385.0,96384.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763222278544,0.06646144,96385.0,96384.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763222279050,0.06646144,96385.0,96384.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763222279653,0.06646144,96385.0,96384.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763222279852,0.06646144,96385.0,96384.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763222281342,0.06646144,96385.0,96384.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763222281542,0.06646144,96385.0,96384.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763222283652,0.42726144,96385.0,96384.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763222287056,0.40484,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763222287255,0.05714,96372.0,96371.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222287649,0.05714,96372.0,96371.0,0.04441564]
["bitfinex-derivatives","BTCF0:USTF0",1763222288060,0.04557,96372.0,96371.0,0.04441564]
["bitfinex-derivatives","BTCF0:USTF0",1763222288357,0.06797866,96372.0,96371.0,0.04441564]
["bitfinex-derivatives","BTCF0:USTF0",1763222288557,0.06797866,96372.0,96371.0,0.04641564]
["bitfinex-derivatives","BTCF0:USTF0",1763222289559,0.04557,96372.0,96371.0,0.04641564]
["bitfinex-derivatives","BTCF0:USTF0",1763222289757,0.05714,96372.0,96371.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1763222291150,0.05714,96372.0,96371.0,0.02418564]
["bitfinex-derivatives","BTCF0:USTF0",1763222291961,0.05714,96372.0,96371.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1763222292461,0.05714,96372.0,96371.0,0.02451564]
["bitfinex-derivatives","BTCF0:USTF0",1763222293957,0.04557,96372.0,96371.0,0.04577564]
["bitfinex-derivatives","BTCF0:USTF0",1763222299760,0.06792436,96372.0,96371.0,0.04577564]
["bitfinex-derivatives","BTCF0:USTF0",1763222300155,0.02235436,96372.0,96371.0,0.04577564]
["bitfinex-derivatives","BTCF0:USTF0",1763222300665,0.12522002,96381.0,96380.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763222300964,0.06673424,96381.0,96380.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763222302261,0.42753424,96381.0,96380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763222302564,0.42753424,96381.0,96380.0,0.02555803]
["bitfinex-derivatives","BTCF0:USTF0",1763222304560,0.42753424,96381.0,96380.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763222304866,0.42753424,96381.0,96380.0,0.02555803]
["bitfinex-derivatives","BTCF0:USTF0",1763222305454,0.42753424,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763222305655,0.04438,96372.0,96371.0,0.04377564]
["bitfinex-derivatives","BTCF0:USTF0",1763222305855,0.42753424,96372.0,96371.0,0.04377564]
["bitfinex-derivatives","BTCF0:USTF0",1763222306862,0.42753424,96372.0,96371.0,0.04577564]
["bitfinex-derivatives","BTCF0:USTF0",1763222325171,0.04504,96349.0,96336.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763222325369,0.42819424,96349.0,96348.0,0.02248758]
["bitfinex-derivatives","BTCF0:USTF0",1763222325573,0.42819424,96349.0,96348.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1763222325780,0.04504,96337.0,96336.0,0.07844535]
["bitfinex-derivatives","BTCF0:USTF0",1763222325972,0.04504,96334.0,96333.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763222326277,0.04504,96334.0,96333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763222326477,0.04304,96334.0,96333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763222326682,0.04315709,96334.0,96333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763222326873,0.04315709,96334.0,96326.0,0.02262954]
["bitfinex-derivatives","BTCF0:USTF0",1763222326874,0.04504,96327.0,96326.0,0.02262954]
["bitfinex-derivatives","BTCF0:USTF0",1763222327073,0.06760227,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763222327376,0.06360227,96327.0,96326.0,0.02262954]
["bitfinex-derivatives","BTCF0:USTF0",1763222327576,0.04104,96327.0,96326.0,0.02262954]
["bitfinex-derivatives","BTCF0:USTF0",1763222327778,0.04104,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763222328087,0.06357646,96327.0,96326.0,0.00325954]
["bitfinex-derivatives","BTCF0:USTF0",1763222328279,0.0526,96325.0,96324.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222328581,0.04504,96325.0,96324.0,0.04499564]
["bitfinex-derivatives","BTCF0:USTF0",1763222328882,0.04304,96325.0,96324.0,0.04499564]
["bitfinex-derivatives","BTCF0:USTF0",1763222329282,0.0486,96325.0,96324.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222329477,0.0486,96325.0,96305.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763222329478,0.04504,96306.0,96305.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763222329679,0.02243,96301.0,96300.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763222329885,0.04504,96296.0,96295.0,0.04951312]
["bitfinex-derivatives","BTCF0:USTF0",1763222330476,0.04204,96296.0,96295.0,0.04951312]
["bitfinex-derivatives","BTCF0:USTF0",1763222330679,0.40284,96296.0,96295.0,0.04951312]
["bitfinex-derivatives","BTCF0:USTF0",1763222330877,0.40284,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763222331076,0.42530414,96296.0,96295.0,0.00867312]
["bitfinex-derivatives","BTCF0:USTF0",1763222331273,0.40284,96296.0,96295.0,0.00867312]
["bitfinex-derivatives","BTCF0:USTF0",1763222331678,0.39984,96296.0,96295.0,0.00867312]
["bitfinex-derivatives","BTCF0:USTF0",1763222332384,0.39993248,96296.0,96295.0,0.00867312]
["bitfinex-derivatives","BTCF0:USTF0",1763222333583,0.39993248,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763222333982,0.44936593,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763222334383,0.44936593,96296.0,96295.0,0.04951312]
["bitfinex-derivatives","BTCF0:USTF0",1763222337085,0.44936593,96296.0,96295.0,0.00467312]
["bitfinex-derivatives","BTCF0:USTF0",1763222337281,0.04504,96287.0,96286.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1763222337482,0.04504,96287.0,96282.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763222337483,0.04504,96283.0,96282.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763222337679,0.04504,96265.0,96264.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763222338080,0.04504,96265.0,96264.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763222338585,0.04515814,96265.0,96264.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763222338777,0.04515814,96265.0,96264.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763222339387,0.04515814,96265.0,96264.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763222339978,0.04515814,96265.0,96264.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763222340986,0.00011814,96265.0,96264.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763222344394,0.00015581,96274.0,96273.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763222345389,0.00023498,96274.0,96273.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763222345581,0.00023498,96274.0,96273.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763222349692,0.3608,96293.0,96292.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763222350293,0.29196,96308.0,96307.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763222352690,0.29296,96308.0,96307.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763222353091,0.001,96308.0,96307.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763222353692,0.00015581,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222354090,0.04223581,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222354897,0.04323581,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222355195,0.06683163,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222355895,0.02475163,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222358601,0.04575163,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222359502,0.02475163,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222362006,0.04575163,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222363203,0.02475163,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222363407,0.04575163,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222364905,0.06683163,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222366807,0.04423581,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222367506,0.00215581,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222367903,0.04423581,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222373202,0.06691633,96317.0,96316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222377807,0.06691633,96317.0,96316.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763222377998,0.04485,96311.0,96310.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222378200,0.06753052,96311.0,96310.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763222379310,0.06853052,96311.0,96310.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763222379502,0.06853052,96311.0,96310.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763222380106,0.06853052,96311.0,96310.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763222380402,0.06853052,96311.0,96300.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222380403,0.04485,96301.0,96300.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222380602,0.06753052,96301.0,96300.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763222380799,0.06753052,96301.0,96300.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763222381807,0.06753052,96301.0,96300.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763222386713,0.02268052,96301.0,96300.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763222387013,0.0676005,96304.0,96303.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763222387316,0.06760052,96304.0,96303.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763222394919,0.02275052,96304.0,96303.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763222395215,0.06760052,96304.0,96303.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763222395418,0.02275052,96304.0,96303.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763222395716,0.02275052,96304.0,96300.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763222395717,0.04500581,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222395921,0.06777482,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222397115,0.04450482,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222397321,0.02392482,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222397913,0.02492482,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222398621,0.02392482,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222398814,0.02492482,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222399721,0.06963482,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222400530,0.04686581,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222400822,0.02416581,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222401618,0.04686581,96317.0,96316.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763222402222,0.04471,96312.0,96311.0,0.07893251]
["bitfinex-derivatives","BTCF0:USTF0",1763222402422,0.04471,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222404923,0.00015581,96317.0,96310.0,0.05822054]
["bitfinex-derivatives","BTCF0:USTF0",1763222405117,0.001,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222406125,0.02301,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222406824,0.02401,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222407219,0.02301,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222407425,0.02401,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222408027,0.002,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222409337,0.002,96312.0,96311.0,0.10090251]
["bitfinex-derivatives","BTCF0:USTF0",1763222409725,0.002,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222410028,0.002,96312.0,96311.0,0.10090251]
["bitfinex-derivatives","BTCF0:USTF0",1763222411333,0.002,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222413231,0.04674,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222413426,0.002,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222423241,0.002,96312.0,96311.0,0.10090251]
["bitfinex-derivatives","BTCF0:USTF0",1763222424241,0.002,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222424640,0.02521191,96312.0,96311.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763222425640,0.00015581,96317.0,96310.0,0.46689593]
["bitfinex-derivatives","BTCF0:USTF0",1763222425641,0.00015581,96317.0,96316.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763222426643,0.00115581,96317.0,96316.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763222427042,0.00215581,96317.0,96316.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763222429240,0.00215581,96317.0,96316.0,0.11460055]
["bitfinex-derivatives","BTCF0:USTF0",1763222430844,0.00215581,96317.0,96316.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1763222431044,0.04776581,96317.0,96316.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763222431250,0.04561,96312.0,96311.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222431849,0.04561,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222432056,0.04561,96311.0,96310.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763222432954,0.04561,96311.0,96310.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222433156,0.40656581,96317.0,96316.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222433556,0.04576581,96317.0,96316.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222435753,0.04676581,96317.0,96316.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222436354,0.04776581,96317.0,96316.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222437158,0.00215581,96317.0,96316.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222437554,0.00215581,96317.0,96316.0,0.1007681]
["bitfinex-derivatives","BTCF0:USTF0",1763222437757,0.00215581,96317.0,96316.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222438152,0.00115581,96317.0,96316.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222438359,0.00215581,96317.0,96316.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222438867,0.00215581,96317.0,96316.0,0.1007681]
["bitfinex-derivatives","BTCF0:USTF0",1763222439263,0.00115581,96317.0,96316.0,0.1007681]
["bitfinex-derivatives","BTCF0:USTF0",1763222439470,0.00215581,96317.0,96316.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222441560,0.3608,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222441561,0.40641,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222441762,0.4295992,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222442463,0.3839892,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222442859,0.4072492,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222443270,0.4315992,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222443664,0.4335992,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222443961,0.3879892,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222444666,0.0271892,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222445371,0.0504492,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222445571,0.0727992,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222448167,0.07277427,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222449170,0.04961,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222449867,0.07277243,96337.0,96336.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763222450063,0.04561,96331.0,96330.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763222450271,0.04561,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222451177,0.06877188,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222451380,0.06977188,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222452181,0.07077188,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222453376,0.04761,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222454380,0.07103778,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222454682,0.04761,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222454982,0.07103775,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222455978,0.04761,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222456180,0.04761,96331.0,96330.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763222456379,0.07103688,96331.0,96330.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763222457182,0.07103688,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222460683,0.04761,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222461280,0.0710366,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222466290,0.0700366,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222466587,0.0690366,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222471695,0.0466866,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222471896,0.0697266,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222472287,0.0234266,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222472484,0.0671866,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222472993,0.0234266,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222473393,0.0671866,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222477197,0.0234266,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222477398,0.0455366,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222477694,0.0234266,96331.0,96330.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763222478000,0.0234266,96331.0,96330.0,0.11596779]
["bitfinex-derivatives","BTCF0:USTF0",1763222478594,0.00015572,96346.0,96345.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222478595,0.04391572,96346.0,96345.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222478800,0.0674025,96346.0,96345.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222479197,0.0236425,96346.0,96345.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222479800,0.0246425,96346.0,96345.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222480493,0.00215572,96346.0,96345.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222480694,0.02562394,96346.0,96345.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222481295,0.03733809,96346.0,96345.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222481491,0.001,96346.0,96345.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222481992,0.03733809,96347.0,96346.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222482196,0.03733809,96348.0,96346.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222482492,0.03733809,96348.0,96347.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222482699,0.00015559,96355.0,96354.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222483294,0.00015559,96355.0,96354.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763222484099,0.00025943,96366.0,96365.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222484298,0.00025943,96366.0,96365.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763222485491,0.00025943,96366.0,96365.0,0.5074695]
["bitfinex-derivatives","BTCF0:USTF0",1763222485895,0.00125943,96366.0,96365.0,0.5074695]
["bitfinex-derivatives","BTCF0:USTF0",1763222486399,0.005,96396.0,96395.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222486698,0.04376,96391.0,96390.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763222487093,0.005,96396.0,96395.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222487602,0.02711,96396.0,96395.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222487800,0.05076,96396.0,96395.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763222488898,0.05076,96396.0,96390.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763222488899,0.04391,96391.0,96390.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763222489197,0.02254,96387.0,96386.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763222489398,0.0106,96378.0,96360.0,0.17821577]
["bitfinex-derivatives","BTCF0:USTF0",1763222489593,0.04391,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222489793,0.40471,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222490298,0.04391,96355.0,96354.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763222490603,0.04391,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222490795,0.04391,96351.0,96350.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763222491198,0.04391,96351.0,96350.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763222492294,0.38334,96355.0,96354.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763222492490,0.00015535,96360.0,96359.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763222492705,0.04391,96369.0,96368.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763222492998,0.40471,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222493199,0.40471,96371.0,96352.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763222493200,0.04391,96353.0,96352.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763222493393,0.02301871,96353.0,96352.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763222493702,0.40471,96371.0,96370.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763222493895,0.42772997,96371.0,96370.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763222495607,0.42772997,96371.0,96370.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763222496503,0.42772997,96371.0,96370.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763222496999,0.42872997,96371.0,96370.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763222497504,0.42872997,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222498505,0.42772997,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222498694,0.42872997,96371.0,96370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222500409,0.01326,96306.0,96292.0,0.05390668]
["bitfinex-derivatives","BTCF0:USTF0",1763222500702,0.01326,96306.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222500703,0.04391,96247.0,96237.0,0.09296488]
["bitfinex-derivatives","BTCF0:USTF0",1763222500906,0.01389,96250.0,96237.0,0.09296488]
["bitfinex-derivatives","BTCF0:USTF0",1763222500907,0.04391,96238.0,96237.0,0.09296488]
["bitfinex-derivatives","BTCF0:USTF0",1763222501096,0.01608803,96250.0,96201.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763222501097,0.02254,96216.0,96215.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1763222501294,0.14389577,96240.0,96239.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763222501499,0.77107405,96240.0,96239.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763222502403,0.79244405,96240.0,96239.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763222502998,0.04391,96238.0,96237.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763222503198,0.04391,96238.0,96230.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763222503199,0.38362,96231.0,96230.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763222503404,0.04391,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763222503708,0.42947446,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763222504100,0.38556446,96216.0,96215.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1763222505204,0.36090348,96216.0,96215.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1763222505406,0.36090348,96216.0,96215.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1763222506006,0.40481348,96216.0,96215.0,0.026767]
["bitfinex-derivatives","BTCF0:USTF0",1763222506402,0.43202989,96216.0,96215.0,0.026767]
["bitfinex-derivatives","BTCF0:USTF0",1763222506596,0.43202989,96216.0,96215.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1763222506797,0.43202989,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222507300,0.40481348,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222507697,0.44588771,96216.0,96215.0,0.006677]
["bitfinex-derivatives","BTCF0:USTF0",1763222507901,0.44588717,96216.0,96215.0,0.006677]
["bitfinex-derivatives","BTCF0:USTF0",1763222508510,0.44585852,96216.0,96215.0,0.006677]
["bitfinex-derivatives","BTCF0:USTF0",1763222509208,0.41870348,96216.0,96215.0,0.006677]
["bitfinex-derivatives","BTCF0:USTF0",1763222509803,0.41870348,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222510003,0.21352246,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222513013,0.21352246,96216.0,96215.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1763222513214,0.21352246,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222513410,0.21352246,96216.0,96215.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1763222513609,0.21352246,96216.0,96215.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1763222513817,0.21352246,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222514211,0.21352246,96216.0,96215.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1763222514417,0.21352246,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222515713,0.21352246,96216.0,96215.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1763222515905,0.21352246,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222516614,0.00010348,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222518117,0.00010348,96216.0,96215.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1763222518313,0.00010348,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222518912,0.00010348,96216.0,96215.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1763222519121,0.00010348,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222519808,0.00010348,96216.0,96215.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1763222520009,0.00010348,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222520414,0.00010348,96216.0,96215.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1763222520616,0.00010348,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222527122,0.0304782,96216.0,96215.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1763222529526,0.0753282,96216.0,96215.0,0.027767]
["bitfinex-derivatives","BTCF0:USTF0",1763222529827,0.0753282,96216.0,96215.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1763222531719,0.0753282,96216.0,96215.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1763222532216,0.0753282,96216.0,96215.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1763222532418,0.0753282,96216.0,96215.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1763222533718,0.0753282,96216.0,96215.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1763222533919,0.0753282,96216.0,96215.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1763222534120,0.0753282,96216.0,96215.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1763222537827,0.0753282,96216.0,96215.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1763222538522,0.0753282,96216.0,96215.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1763222538719,0.1499261,96216.0,96215.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1763222538921,0.4361282,96216.0,96215.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1763222539825,0.4489782,96216.0,96215.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1763222542221,0.4489782,96216.0,96215.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1763222543021,0.4489782,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763222544434,0.04373,96207.0,96206.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1763222544638,0.43490472,96207.0,96206.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1763222545826,0.43490472,96207.0,96206.0,0.00141576]
["bitfinex-derivatives","BTCF0:USTF0",1763222546228,0.43490472,96207.0,96206.0,0.00241576]
["bitfinex-derivatives","BTCF0:USTF0",1763222546431,0.41263472,96207.0,96206.0,0.04655576]
["bitfinex-derivatives","BTCF0:USTF0",1763222546830,0.43490472,96207.0,96206.0,0.04655576]
["bitfinex-derivatives","BTCF0:USTF0",1763222547634,0.49084848,96207.0,96206.0,0.00241576]
["bitfinex-derivatives","BTCF0:USTF0",1763222547836,0.49084848,96207.0,96206.0,0.02546576]
["bitfinex-derivatives","BTCF0:USTF0",1763222548232,0.43490472,96207.0,96206.0,0.02546576]
["bitfinex-derivatives","BTCF0:USTF0",1763222548940,0.43490472,96207.0,96206.0,0.04477576]
["bitfinex-derivatives","BTCF0:USTF0",1763222549232,0.05183472,96207.0,96206.0,0.04477576]
["bitfinex-derivatives","BTCF0:USTF0",1763222549433,0.03037472,96207.0,96206.0,0.14878696]
["bitfinex-derivatives","BTCF0:USTF0",1763222550536,0.07382472,96207.0,96206.0,0.04477576]
["bitfinex-derivatives","BTCF0:USTF0",1763222551231,0.03037472,96207.0,96206.0,0.04477576]
["bitfinex-derivatives","BTCF0:USTF0",1763222552037,0.05248472,96207.0,96206.0,0.04477576]
["bitfinex-derivatives","BTCF0:USTF0",1763222553038,0.07382472,96207.0,96206.0,0.04477576]
["bitfinex-derivatives","BTCF0:USTF0",1763222554435,0.03037472,96207.0,96206.0,0.04477576]
["bitfinex-derivatives","BTCF0:USTF0",1763222554845,0.05248472,96207.0,96206.0,0.04477576]
["bitfinex-derivatives","BTCF0:USTF0",1763222556143,0.07382472,96207.0,96206.0,0.04477576]
["bitfinex-derivatives","BTCF0:USTF0",1763222558543,0.07382472,96207.0,96206.0,0.02346576]
["bitfinex-derivatives","BTCF0:USTF0",1763222558849,0.07382472,96207.0,96206.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1763222559047,0.07382472,96207.0,96206.0,0.02164576]
["bitfinex-derivatives","BTCF0:USTF0",1763222559242,0.07382472,96207.0,96206.0,0.04295576]
["bitfinex-derivatives","BTCF0:USTF0",1763222560142,0.07382472,96207.0,96206.0,0.02164576]
["bitfinex-derivatives","BTCF0:USTF0",1763222560849,0.07382472,96207.0,96206.0,0.04295576]
["bitfinex-derivatives","BTCF0:USTF0",1763222561439,0.07382472,96207.0,96206.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1763222562143,0.07382472,96207.0,96206.0,0.02164576]
["bitfinex-derivatives","BTCF0:USTF0",1763222563746,0.07382472,96207.0,96206.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1763222564842,0.07382472,96207.0,96206.0,0.04295576]
["bitfinex-derivatives","BTCF0:USTF0",1763222566547,0.04345,96207.0,96206.0,0.04295576]
["bitfinex-derivatives","BTCF0:USTF0",1763222567450,0.04564803,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222567852,0.07062274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222580666,0.08408274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222581253,0.07062274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222581458,0.08408274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222582360,0.07062274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222582566,0.02717274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222582953,0.04922274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222583160,0.07235274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222587562,0.08581274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222594072,0.07235274,96210.0,96209.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763222595776,0.0001559,96225.0,96224.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763222595969,0.04369,96229.0,96228.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763222596169,0.04369,96229.0,96228.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763222597281,0.04369,96220.0,96219.0,0.60404386]
["bitfinex-derivatives","BTCF0:USTF0",1763222597573,0.04588803,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222598077,0.04588803,96220.0,96187.0,0.07479344]
["bitfinex-derivatives","BTCF0:USTF0",1763222598078,0.04369,96207.0,96187.0,0.07479344]
["bitfinex-derivatives","BTCF0:USTF0",1763222598281,0.04369,96176.0,96175.0,0.07709805]
["bitfinex-derivatives","BTCF0:USTF0",1763222598482,0.40449,96176.0,96175.0,0.02784895]
["bitfinex-derivatives","BTCF0:USTF0",1763222598677,0.40449,96176.0,96175.0,0.04969895]
["bitfinex-derivatives","BTCF0:USTF0",1763222598883,0.3608,96176.0,96175.0,0.04969895]
["bitfinex-derivatives","BTCF0:USTF0",1763222599174,0.40449,96176.0,96175.0,0.04969895]
["bitfinex-derivatives","BTCF0:USTF0",1763222600382,0.40449,96176.0,96175.0,0.05069895]
["bitfinex-derivatives","BTCF0:USTF0",1763222600976,0.40449,96176.0,96175.0,0.05169895]
["bitfinex-derivatives","BTCF0:USTF0",1763222601479,0.40449,96176.0,96175.0,0.00667895]
["bitfinex-derivatives","BTCF0:USTF0",1763222601679,0.41425,96176.0,96175.0,0.00667895]
["bitfinex-derivatives","BTCF0:USTF0",1763222601884,0.04369,96174.0,96173.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1763222602376,0.73136,96176.0,96166.0,0.1220378]
["bitfinex-derivatives","BTCF0:USTF0",1763222602377,0.04369,96167.0,96166.0,0.1220378]
["bitfinex-derivatives","BTCF0:USTF0",1763222602580,0.40449,96167.0,96166.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1763222602982,0.40349,96167.0,96166.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1763222603385,0.40359269,96167.0,96166.0,0.04543587]
["bitfinex-derivatives","BTCF0:USTF0",1763222603584,0.40259269,96167.0,96166.0,0.04543587]
["bitfinex-derivatives","BTCF0:USTF0",1763222603980,0.40259269,96167.0,96166.0,0.04743587]
["bitfinex-derivatives","BTCF0:USTF0",1763222604484,0.40259269,96167.0,96166.0,0.04943587]
["bitfinex-derivatives","BTCF0:USTF0",1763222604684,0.38159269,96167.0,96166.0,0.04943587]
["bitfinex-derivatives","BTCF0:USTF0",1763222604883,0.36090269,96167.0,96166.0,0.04943587]
["bitfinex-derivatives","BTCF0:USTF0",1763222607078,0.00010269,96167.0,96166.0,0.04943587]
["bitfinex-derivatives","BTCF0:USTF0",1763222611284,0.04728269,96167.0,96166.0,0.04943587]
["bitfinex-derivatives","BTCF0:USTF0",1763222612286,0.00010269,96167.0,96166.0,0.15349027]
["bitfinex-derivatives","BTCF0:USTF0",1763222612594,0.00010269,96167.0,96166.0,0.04943587]
["bitfinex-derivatives","BTCF0:USTF0",1763222612889,0.04939269,96167.0,96166.0,0.06405587]
["bitfinex-derivatives","BTCF0:USTF0",1763222616296,0.3608,96191.0,96190.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763222616297,0.3856,96191.0,96190.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763222616489,0.41009,96191.0,96190.0,0.04986015]
["bitfinex-derivatives","BTCF0:USTF0",1763222617586,0.3608,96191.0,96190.0,0.04986015]
["bitfinex-derivatives","BTCF0:USTF0",1763222618694,0.3608,96191.0,96190.0,0.05086015]
["bitfinex-derivatives","BTCF0:USTF0",1763222619287,0.3608,96191.0,96190.0,0.04986015]
["bitfinex-derivatives","BTCF0:USTF0",1763222619483,0.3608,96191.0,96190.0,0.05086015]
["bitfinex-derivatives","BTCF0:USTF0",1763222619796,0.3856,96191.0,96190.0,0.05086015]
["bitfinex-derivatives","BTCF0:USTF0",1763222620488,0.0248,96191.0,96190.0,0.05186015]
["bitfinex-derivatives","BTCF0:USTF0",1763222620885,0.4102459,96200.0,96199.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763222621089,0.41244393,96200.0,96199.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763222621988,0.37568393,96200.0,96192.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763222622188,0.04929,96193.0,96192.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763222622388,0.04929,96193.0,96192.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763222623494,0.04929,96193.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222623495,0.04929,96191.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222624195,0.04929,96191.0,96190.0,0.02565605]
["bitfinex-derivatives","BTCF0:USTF0",1763222624387,0.3857559,96200.0,96199.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763222624592,0.41244393,96200.0,96199.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763222624997,0.04929,96193.0,96192.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763222628298,0.41009,96211.0,96210.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763222628495,0.43421903,96211.0,96210.0,0.00073015]
["bitfinex-derivatives","BTCF0:USTF0",1763222628702,0.04929,96192.0,96191.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763222629000,0.04929,96192.0,96191.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763222631499,0.04929,96191.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222631904,0.04929,96191.0,96190.0,0.02565605]
["bitfinex-derivatives","BTCF0:USTF0",1763222632103,0.04929,96191.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222633495,0.04929,96191.0,96190.0,0.05001605]
["bitfinex-derivatives","BTCF0:USTF0",1763222634101,0.04929,96191.0,96190.0,0.02565605]
["bitfinex-derivatives","BTCF0:USTF0",1763222634301,0.04929,96191.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222636105,0.04929,96191.0,96190.0,0.02565605]
["bitfinex-derivatives","BTCF0:USTF0",1763222636492,0.04929,96191.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222637294,0.07314129,96191.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222637692,0.04929,96191.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222637905,0.07314129,96191.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222639402,0.07314129,96191.0,96190.0,0.02311605]
["bitfinex-derivatives","BTCF0:USTF0",1763222640008,0.07314129,96191.0,96190.0,0.00088605]
["bitfinex-derivatives","BTCF0:USTF0",1763222641411,0.07314129,96191.0,96190.0,0.02311605]
["bitfinex-derivatives","BTCF0:USTF0",1763222641700,0.07314129,96191.0,96190.0,0.04534605]
["bitfinex-derivatives","BTCF0:USTF0",1763222641910,0.02385129,96191.0,96190.0,0.04534605]
["bitfinex-derivatives","BTCF0:USTF0",1763222642202,0.3608,96193.0,96192.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763222642797,0.38207,96193.0,96192.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763222643194,0.3608,96193.0,96192.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763222643603,0.40368,96208.0,96207.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763222643803,0.40368,96208.0,96200.0,0.6511241]
["bitfinex-derivatives","BTCF0:USTF0",1763222643804,0.04288,96201.0,96200.0,0.6511241]
["bitfinex-derivatives","BTCF0:USTF0",1763222643998,0.04288,96201.0,96200.0,0.65185425]
["bitfinex-derivatives","BTCF0:USTF0",1763222644193,0.06676813,96201.0,96200.0,0.04519015]
["bitfinex-derivatives","BTCF0:USTF0",1763222649001,0.02388813,96201.0,96200.0,0.04519015]
["bitfinex-derivatives","BTCF0:USTF0",1763222649209,0.40368,96208.0,96207.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763222649514,0.06678498,96208.0,96207.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763222651205,0.04288,96208.0,96207.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763222652710,0.06677044,96208.0,96207.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763222652910,0.04288,96208.0,96207.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763222658615,0.00219803,96210.0,96209.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763222658812,0.04561803,96210.0,96209.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763222660210,0.3608,96214.0,96213.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763222660510,0.38467132,96214.0,96213.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763222660718,0.40422,96222.0,96221.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763222660924,0.42809324,96222.0,96221.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763222661417,0.04342,96221.0,96220.0,0.00073015]
["bitfinex-derivatives","BTCF0:USTF0",1763222661612,0.06729324,96221.0,96220.0,0.02343015]
["bitfinex-derivatives","BTCF0:USTF0",1763222661918,0.06729324,96221.0,96220.0,0.04659015]
["bitfinex-derivatives","BTCF0:USTF0",1763222662215,0.04342,96221.0,96220.0,0.04659015]
["bitfinex-derivatives","BTCF0:USTF0",1763222663914,0.3608,96222.0,96221.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763222665117,0.04561803,96230.0,96229.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763222665511,0.00219803,96230.0,96229.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763222666116,0.02347803,96230.0,96229.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763222666518,0.04561803,96230.0,96229.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763222667624,0.04561803,96230.0,96229.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763222668218,0.04561803,96230.0,96229.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763222668618,0.04561803,96230.0,96229.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763222668811,0.04561803,96230.0,96229.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763222670219,0.02347803,96230.0,96229.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763222670426,0.04582803,96230.0,96229.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763222671217,0.04582803,96230.0,96229.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763222671419,0.04582803,96230.0,96229.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763222671821,0.04582803,96230.0,96229.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763222672020,0.04582803,96230.0,96229.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763222672525,0.04582803,96230.0,96229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763222673519,0.04582803,96230.0,96229.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763222678017,0.00219803,96230.0,96222.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763222678218,0.04539,96223.0,96222.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763222678729,0.04539,96221.0,96220.0,0.00073015]
["bitfinex-derivatives","BTCF0:USTF0",1763222678930,0.0691392,96221.0,96220.0,0.00073015]
["bitfinex-derivatives","BTCF0:USTF0",1763222679529,0.04539,96214.0,96213.0,0.08113559]
["bitfinex-derivatives","BTCF0:USTF0",1763222679729,0.04439,96213.0,96204.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763222680029,0.04439,96213.0,96200.0,0.16227118]
["bitfinex-derivatives","BTCF0:USTF0",1763222680030,0.0681392,96213.0,96210.0,0.00073015]
["bitfinex-derivatives","BTCF0:USTF0",1763222680433,0.0681392,96213.0,96200.0,0.16831559]
["bitfinex-derivatives","BTCF0:USTF0",1763222680731,0.04439,96201.0,96200.0,0.08113559]
["bitfinex-derivatives","BTCF0:USTF0",1763222680930,0.40519,96201.0,96200.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1763222681123,0.04539,96193.0,96192.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763222681523,0.04439,96191.0,96190.0,0.00073015]
["bitfinex-derivatives","BTCF0:USTF0",1763222681723,0.40519,96191.0,96190.0,0.08791015]
["bitfinex-derivatives","BTCF0:USTF0",1763222681925,0.40419,96191.0,96190.0,0.00073015]
["bitfinex-derivatives","BTCF0:USTF0",1763222682733,0.40419,96191.0,96190.0,0.00273015]
["bitfinex-derivatives","BTCF0:USTF0",1763222683233,0.40219,96191.0,96190.0,0.00273015]
["bitfinex-derivatives","BTCF0:USTF0",1763222684129,0.40219,96191.0,96190.0,0.00473015]
["bitfinex-derivatives","BTCF0:USTF0",1763222685241,0.40219,96191.0,96190.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1763222686038,0.3608,96191.0,96190.0,0.04826015]
["bitfinex-derivatives","BTCF0:USTF0",1763222686233,0.40619,96191.0,96190.0,0.04826015]
["bitfinex-derivatives","BTCF0:USTF0",1763222688431,0.3608,96191.0,96190.0,0.04826015]
["bitfinex-derivatives","BTCF0:USTF0",1763222688638,0.38384,96191.0,96190.0,0.04826015]
["bitfinex-derivatives","BTCF0:USTF0",1763222689229,0.40619,96191.0,96190.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1763222689433,0.40619,96191.0,96190.0,0.04826015]
["bitfinex-derivatives","BTCF0:USTF0",1763222693531,0.40619,96191.0,96190.0,0.00473015]
["bitfinex-derivatives","BTCF0:USTF0",1763222694740,0.40619,96191.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763222696439,0.40619,96191.0,96190.0,0.00473015]
["bitfinex-derivatives","BTCF0:USTF0",1763222696641,0.40619,96191.0,96190.0,0.04826015]
["bitfinex-derivatives","BTCF0:USTF0",1763222697233,0.40619,96191.0,96190.0,0.00473015]
["bitfinex-derivatives","BTCF0:USTF0",1763222698032,0.40619,96191.0,96190.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1763222699339,0.40619,96191.0,96190.0,0.04915015]
["bitfinex-derivatives","BTCF0:USTF0",1763222699737,0.40619,96191.0,96190.0,0.00473015]
["bitfinex-derivatives","BTCF0:USTF0",1763222701743,0.40619,96191.0,96190.0,0.05002015]
["bitfinex-derivatives","BTCF0:USTF0",1763222704747,0.40619,96191.0,96190.0,0.02713015]
["bitfinex-derivatives","BTCF0:USTF0",1763222705444,0.40619,96191.0,96190.0,0.00473015]
["bitfinex-derivatives","BTCF0:USTF0",1763222706148,0.42985288,96191.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763222707145,0.42985288,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763222707842,0.04251,96184.0,96183.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763222708045,0.04251,96184.0,96183.0,0.0225559]
["bitfinex-derivatives","BTCF0:USTF0",1763222708347,0.04251,96184.0,96183.0,0.0454459]
["bitfinex-derivatives","BTCF0:USTF0",1763222709047,0.06621957,96184.0,96183.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763222709643,0.06621957,96184.0,96183.0,0.0225559]
["bitfinex-derivatives","BTCF0:USTF0",1763222710049,0.06621957,96184.0,96183.0,0.0454459]
["bitfinex-derivatives","BTCF0:USTF0",1763222710245,0.02370957,96184.0,96183.0,0.0454459]
["bitfinex-derivatives","BTCF0:USTF0",1763222710446,0.04479957,96184.0,96183.0,0.0454459]
["bitfinex-derivatives","BTCF0:USTF0",1763222710748,0.06621957,96184.0,96183.0,0.0454459]
["bitfinex-derivatives","BTCF0:USTF0",1763222711651,0.06621957,96184.0,96183.0,0.0464459]
["bitfinex-derivatives","BTCF0:USTF0",1763222712449,0.06621957,96184.0,96183.0,0.0454459]
["bitfinex-derivatives","BTCF0:USTF0",1763222712651,0.06621957,96184.0,96183.0,0.0464459]
["bitfinex-derivatives","BTCF0:USTF0",1763222713344,0.06621957,96184.0,96183.0,0.0454459]
["bitfinex-derivatives","BTCF0:USTF0",1763222715150,0.06621957,96184.0,96183.0,0.0464459]
["bitfinex-derivatives","BTCF0:USTF0",1763222716055,0.04251,96184.0,96183.0,0.0235559]
["bitfinex-derivatives","BTCF0:USTF0",1763222716256,0.04251,96184.0,96183.0,0.0245559]
["bitfinex-derivatives","BTCF0:USTF0",1763222716848,0.04251,96184.0,96183.0,0.0235559]
["bitfinex-derivatives","BTCF0:USTF0",1763222717557,0.04251,96184.0,96183.0,0.0460759]
["bitfinex-derivatives","BTCF0:USTF0",1763222718045,0.04251,96184.0,96183.0,0.0450759]
["bitfinex-derivatives","BTCF0:USTF0",1763222718249,0.04251,96184.0,96183.0,0.0460759]
["bitfinex-derivatives","BTCF0:USTF0",1763222718953,0.04251,96184.0,96183.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763222719158,0.06624098,96184.0,96183.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763222719352,0.42704098,96184.0,96183.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763222720458,0.04457,96171.0,96170.0,0.20889455]
["bitfinex-derivatives","BTCF0:USTF0",1763222720656,0.40537,96171.0,96170.0,0.6066641]
["bitfinex-derivatives","BTCF0:USTF0",1763222720858,0.04457,96167.0,96166.0,0.04392997]
["bitfinex-derivatives","BTCF0:USTF0",1763222722056,0.04457,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763222722262,0.04357,96167.0,96166.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1763222722448,0.04357,96167.0,96166.0,0.04492997]
["bitfinex-derivatives","BTCF0:USTF0",1763222722855,0.04357,96167.0,96166.0,0.04592997]
["bitfinex-derivatives","BTCF0:USTF0",1763222726762,0.02347803,96170.0,96169.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763222727155,0.04676803,96170.0,96169.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763222727358,0.04676803,96170.0,96169.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763222727557,0.04676803,96170.0,96169.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763222727958,0.04676803,96170.0,96169.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763222728357,0.04676803,96170.0,96169.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763222728862,0.04676803,96170.0,96169.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763222734757,0.04676803,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763222735362,0.04676803,96170.0,96169.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763222736065,0.04676803,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763222736566,0.04338,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763222737660,0.04338,96167.0,96166.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1763222738064,0.04338,96158.0,96157.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763222738274,0.04338,96136.0,96135.0,0.04778089]
["bitfinex-derivatives","BTCF0:USTF0",1763222738464,0.40418,96136.0,96135.0,0.04778089]
["bitfinex-derivatives","BTCF0:USTF0",1763222738769,0.00219803,96140.0,96139.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763222739765,0.00119803,96140.0,96139.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763222740765,0.04353599,96149.0,96148.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763222742671,0.04353599,96149.0,96148.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763222745169,0.00015599,96149.0,96148.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763222745370,0.04353599,96149.0,96148.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763222756672,0.00015599,96149.0,96148.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763222756866,0.38232,96165.0,96164.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763222757080,0.40418,96165.0,96164.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763222761995,0.40418,96165.0,96152.0,0.1040695]
["bitfinex-derivatives","BTCF0:USTF0",1763222761996,0.04231,96101.0,96100.0,1.74593262]
["bitfinex-derivatives","BTCF0:USTF0",1763222762281,0.06569362,96101.0,96100.0,0.13881551]
["bitfinex-derivatives","BTCF0:USTF0",1763222762483,0.01219802,96100.0,96055.0,0.01754479]
["bitfinex-derivatives","BTCF0:USTF0",1763222762779,0.03720189,96069.0,96065.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763222762980,0.3608,96066.0,96065.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763222763171,0.38418362,96066.0,96065.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763222763376,0.38548391,96066.0,96065.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763222763577,0.38548391,96066.0,96065.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763222764675,0.38548391,96066.0,96057.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763222764874,0.3608,96058.0,96057.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763222765073,0.38418362,96058.0,96057.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763222765274,0.39935339,96058.0,96057.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763222765472,0.39942704,96058.0,96057.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763222767373,0.39935339,96058.0,96050.0,5.32337853]
["bitfinex-derivatives","BTCF0:USTF0",1763222767680,0.02338362,96057.0,96050.0,5.21929853]
["bitfinex-derivatives","BTCF0:USTF0",1763222767878,0.3608,96051.0,96050.0,4.85849853]
["bitfinex-derivatives","BTCF0:USTF0",1763222768074,0.38418362,96051.0,96050.0,4.85849853]
["bitfinex-derivatives","BTCF0:USTF0",1763222768276,0.38678497,96051.0,96050.0,4.85849853]
["bitfinex-derivatives","BTCF0:USTF0",1763222769385,0.74758497,96051.0,96050.0,3.53376683]
["bitfinex-derivatives","BTCF0:USTF0",1763222770381,0.75058497,96051.0,96050.0,3.53376683]
["bitfinex-derivatives","BTCF0:USTF0",1763222770882,0.74769758,96051.0,96050.0,3.53376683]
["bitfinex-derivatives","BTCF0:USTF0",1763222771084,0.75370054,96051.0,96050.0,3.53376683]
["bitfinex-derivatives","BTCF0:USTF0",1763222771282,0.75370054,96051.0,96050.0,3.49876683]
["bitfinex-derivatives","BTCF0:USTF0",1763222771283,0.75358497,96051.0,96050.0,3.49876683]
["bitfinex-derivatives","BTCF0:USTF0",1763222771579,0.75358497,96051.0,96050.0,2.47957608]
["bitfinex-derivatives","BTCF0:USTF0",1763222772278,0.85358497,96051.0,96050.0,2.47957608]
["bitfinex-derivatives","BTCF0:USTF0",1763222772479,0.85058497,96051.0,96050.0,1.71672533]
["bitfinex-derivatives","BTCF0:USTF0",1763222772674,0.85258497,96051.0,96050.0,1.25898438]
["bitfinex-derivatives","BTCF0:USTF0",1763222772883,0.85258497,96051.0,96050.0,0.79410438]
["bitfinex-derivatives","BTCF0:USTF0",1763222773284,0.84958497,96051.0,96050.0,0.79410438]
["bitfinex-derivatives","BTCF0:USTF0",1763222773482,0.85258497,96051.0,96050.0,0.79410438]
["bitfinex-derivatives","BTCF0:USTF0",1763222773687,0.00219803,96050.0,96041.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763222773889,0.02338362,96049.0,96041.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763222774084,0.02338362,96048.0,96041.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763222774280,0.02338362,96047.0,96040.0,0.24696906]
["bitfinex-derivatives","BTCF0:USTF0",1763222774485,0.3608,96041.0,96040.0,0.24696906]
["bitfinex-derivatives","BTCF0:USTF0",1763222774688,0.00999999,96030.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763222774889,0.3608,96019.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763222775185,0.02815597,96018.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763222775488,0.02815597,96018.0,96010.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763222775489,0.05465447,96039.0,96038.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1763222775691,0.3608,96056.0,96039.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1763222775692,0.00073267,96040.0,96039.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1763222775884,0.01021959,96052.0,96050.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1763222776188,0.01989907,96051.0,96050.0,0.22176803]
["bitfinex-derivatives","BTCF0:USTF0",1763222776381,0.01689907,96051.0,96050.0,0.22176803]
["bitfinex-derivatives","BTCF0:USTF0",1763222776581,0.09568907,96051.0,96050.0,0.22176803]
["bitfinex-derivatives","BTCF0:USTF0",1763222776786,0.15758,96051.0,96050.0,0.22176803]
["bitfinex-derivatives","BTCF0:USTF0",1763222776994,0.17647907,96051.0,96050.0,0.22176803]
["bitfinex-derivatives","BTCF0:USTF0",1763222777184,0.17647907,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222777688,0.15758,96042.0,96041.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763222778088,0.16625322,96042.0,96041.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763222779694,0.15726,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222779892,0.00999999,96020.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222780193,0.3608,96013.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222780492,0.00999999,95990.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222780687,0.00999999,95990.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763222780688,0.3608,95981.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763222780888,0.10416,95980.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763222781090,0.00390786,95980.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763222781289,0.03522,95928.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222781491,0.00219803,95920.0,95910.0,0.91721]
["bitfinex-derivatives","BTCF0:USTF0",1763222781696,0.00999999,95930.0,95910.0,0.91721]
["bitfinex-derivatives","BTCF0:USTF0",1763222781697,0.02260499,95927.0,95914.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1763222781992,0.07286125,95929.0,95926.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1763222782189,0.07286125,95929.0,95928.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763222782392,7.327e-05,95929.0,95928.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763222782592,0.00050269,95929.0,95928.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763222782897,0.00050269,95929.0,95928.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1763222783284,0.36130269,95929.0,95928.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763222783988,0.36130269,95929.0,95918.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1763222784190,0.36130269,95929.0,95920.0,2.44671832]
["bitfinex-derivatives","BTCF0:USTF0",1763222784389,0.3608,95921.0,95920.0,1.52950832]
["bitfinex-derivatives","BTCF0:USTF0",1763222784588,0.36087507,95921.0,95920.0,1.52950832]
["bitfinex-derivatives","BTCF0:USTF0",1763222784792,0.47407305,95921.0,95920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763222784989,0.00219803,95920.0,95918.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1763222785394,0.00219803,95920.0,95910.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763222785395,0.01875492,95919.0,95910.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763222785590,0.3608,95911.0,95910.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763222786092,0.00219803,95910.0,95900.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763222786289,0.3608,95901.0,95900.0,2.55014565]
["bitfinex-derivatives","BTCF0:USTF0",1763222786599,0.36482641,95901.0,95900.0,2.55087832]
["bitfinex-derivatives","BTCF0:USTF0",1763222786794,0.36482641,95901.0,95900.0,0.10489267]
["bitfinex-derivatives","BTCF0:USTF0",1763222787003,0.36482641,95901.0,95900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763222787191,0.00219803,95900.0,95890.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763222787500,0.11492032,95899.0,95898.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763222787995,0.11492032,95899.0,95898.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1763222790700,0.11492032,95899.0,95898.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1763222791398,0.11492032,95899.0,95898.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1763222792010,0.47572032,95899.0,95898.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1763222792190,0.47572032,95899.0,95895.0,0.10698261]
["bitfinex-derivatives","BTCF0:USTF0",1763222792191,0.25152,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763222792397,0.28101265,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763222792595,0.31860965,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763222793200,0.31860965,95896.0,95895.0,0.34109261]
["bitfinex-derivatives","BTCF0:USTF0",1763222793389,0.06708965,95896.0,95895.0,0.34109261]
["bitfinex-derivatives","BTCF0:USTF0",1763222794000,0.06708965,95896.0,95895.0,0.34209261]
["bitfinex-derivatives","BTCF0:USTF0",1763222794501,0.3608,95926.0,95925.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222794691,0.3608,95935.0,95925.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222794890,0.3608,95956.0,95940.0,2.015616]
["bitfinex-derivatives","BTCF0:USTF0",1763222795194,0.25152,95951.0,95950.0,2.01781403]
["bitfinex-derivatives","BTCF0:USTF0",1763222795400,0.06914738,95955.0,95950.0,2.01781403]
["bitfinex-derivatives","BTCF0:USTF0",1763222795700,0.3608,95956.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222795995,0.25152,95951.0,95950.0,1.10060403]
["bitfinex-derivatives","BTCF0:USTF0",1763222796402,0.3608,95956.0,95955.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1763222796602,0.06697495,95951.0,95950.0,1.10060403]
["bitfinex-derivatives","BTCF0:USTF0",1763222796805,0.31849495,95951.0,95950.0,1.10060403]
["bitfinex-derivatives","BTCF0:USTF0",1763222797002,0.06697495,95951.0,95950.0,1.10060403]
["bitfinex-derivatives","BTCF0:USTF0",1763222797499,0.06697495,95951.0,95950.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1763222798202,0.05056945,95951.0,95950.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1763222800403,0.05056945,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222800404,0.3566195,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222800600,0.25152,95944.0,95943.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763222800907,0.25152,95944.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222800908,0.15564,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222801103,0.05507352,95920.0,95919.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222801308,0.05510011,95921.0,95920.0,0.85983803]
["bitfinex-derivatives","BTCF0:USTF0",1763222801506,0.13292011,95921.0,95920.0,1.43700403]
["bitfinex-derivatives","BTCF0:USTF0",1763222801807,0.1586834,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222803507,0.1586834,95921.0,95910.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1763222803508,0.1596834,95921.0,95910.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1763222803698,0.05514104,95915.0,95914.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222803898,0.05514104,95917.0,95914.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222804201,0.07882004,95915.0,95914.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222804401,0.0021738,95916.0,95915.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222804602,0.07708091,95920.0,95919.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222804795,0.001,95921.0,95920.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1763222804999,0.0561758,95921.0,95920.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1763222805296,0.00404342,95921.0,95920.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1763222806302,0.15968342,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222806498,0.18806187,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222806696,0.18906187,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222807609,0.18806187,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222807808,0.18906187,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222808004,0.07782,95911.0,95910.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1763222808309,0.26731703,95911.0,95910.0,0.10448803]
["bitfinex-derivatives","BTCF0:USTF0",1763222808712,0.15564,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222808902,0.15564,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222809103,0.18501845,95901.0,95900.0,1.10060403]
["bitfinex-derivatives","BTCF0:USTF0",1763222809406,0.19197673,95901.0,95900.0,1.10060403]
["bitfinex-derivatives","BTCF0:USTF0",1763222809809,0.26597321,95901.0,95900.0,1.10060403]
["bitfinex-derivatives","BTCF0:USTF0",1763222810207,0.19197673,95901.0,95900.0,1.10060403]
["bitfinex-derivatives","BTCF0:USTF0",1763222810407,0.19197673,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222811314,0.15564,95896.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222811504,0.18514944,95896.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222811703,0.27658035,95896.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222811903,0.27658035,95896.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763222812108,0.15564,95891.0,95890.0,1.098406]
["bitfinex-derivatives","BTCF0:USTF0",1763222812304,0.24707091,95896.0,95895.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1763222812506,0.18478276,95896.0,95895.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1763222812702,0.27186371,95896.0,95895.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1763222813814,0.07782,95891.0,95890.0,1.09913867]
["bitfinex-derivatives","BTCF0:USTF0",1763222814006,0.18478276,95891.0,95890.0,1.09913867]
["bitfinex-derivatives","BTCF0:USTF0",1763222814211,0.20044096,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763222814710,0.20044096,95891.0,95890.0,0.16758267]
["bitfinex-derivatives","BTCF0:USTF0",1763222814912,0.20044096,95891.0,95890.0,0.33713267]
["bitfinex-derivatives","BTCF0:USTF0",1763222815108,0.04480096,95891.0,95890.0,0.33713267]
["bitfinex-derivatives","BTCF0:USTF0",1763222815313,0.09258317,95912.0,95911.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222815510,0.09258317,95914.0,95913.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1763222815812,0.24822317,95920.0,95919.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1763222816008,0.15783803,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222816208,0.00219803,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222816514,0.06405548,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222817509,0.06505548,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222817712,0.14287548,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222817912,0.22069548,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222818212,0.22169548,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222820410,0.19942089,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222820602,0.12160089,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222820805,0.06385745,95920.0,95919.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763222821113,0.06141,95941.0,95940.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1763222821315,0.06141,95941.0,95940.0,0.38745537]
["bitfinex-derivatives","BTCF0:USTF0",1763222821508,0.17918,95941.0,95940.0,0.38745537]
["bitfinex-derivatives","BTCF0:USTF0",1763222822105,0.32827959,95950.0,95949.0,0.33877]
["bitfinex-derivatives","BTCF0:USTF0",1763222822314,0.00235445,95950.0,95949.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1763222822511,0.23789445,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222822714,0.23554,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222823017,0.00219803,95940.0,95939.0,0.33877]
["bitfinex-derivatives","BTCF0:USTF0",1763222824118,0.00015642,95950.0,95949.0,0.33877]
["bitfinex-derivatives","BTCF0:USTF0",1763222824315,0.00235445,95950.0,95949.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1763222824617,0.00335445,95950.0,95949.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1763222825116,0.23554,95932.0,95931.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1763222826019,0.00219803,95930.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222826218,0.23554,95921.0,95920.0,0.55776252]
["bitfinex-derivatives","BTCF0:USTF0",1763222826723,0.00219803,95920.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222827021,0.07407241,95917.0,95910.0,0.91794267]
["bitfinex-derivatives","BTCF0:USTF0",1763222827208,0.07407241,95916.0,95910.0,1.47570519]
["bitfinex-derivatives","BTCF0:USTF0",1763222827415,0.07581162,95916.0,95910.0,1.47570519]
["bitfinex-derivatives","BTCF0:USTF0",1763222827720,0.2613269,95915.0,95914.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763222828018,0.26393548,95915.0,95914.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1763222828820,0.26393548,95915.0,95914.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1763222830414,0.26393548,95915.0,95914.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1763222830612,0.02839548,95915.0,95914.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1763222830816,0.02939548,95915.0,95914.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1763222831014,0.03039548,95915.0,95914.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1763222831417,0.02939548,95915.0,95914.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1763222831716,0.03039548,95915.0,95914.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1763222832716,0.09257853,95942.0,95940.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1763222833024,0.24870853,95942.0,95941.0,0.23486521]
["bitfinex-derivatives","BTCF0:USTF0",1763222833218,0.31315,95942.0,95941.0,0.23486521]
["bitfinex-derivatives","BTCF0:USTF0",1763222833917,0.31515,95942.0,95941.0,0.23486521]
["bitfinex-derivatives","BTCF0:USTF0",1763222834628,0.31715,95942.0,95941.0,0.23486521]
["bitfinex-derivatives","BTCF0:USTF0",1763222835421,0.31715,95942.0,95941.0,0.07654521]
["bitfinex-derivatives","BTCF0:USTF0",1763222835618,0.31715,95942.0,95932.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763222835619,0.31315,95933.0,95932.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763222835822,0.67395,95933.0,95932.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763222837126,0.67495,95933.0,95932.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763222838216,0.67595,95933.0,95932.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763222841521,0.31515,95933.0,95932.0,0.31957633]
["bitfinex-derivatives","BTCF0:USTF0",1763222841722,0.31315,95933.0,95932.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763222841922,0.31515,95933.0,95932.0,0.16125633]
["bitfinex-derivatives","BTCF0:USTF0",1763222842129,0.31515,95933.0,95932.0,0.31957633]
["bitfinex-derivatives","BTCF0:USTF0",1763222843930,0.31515,95933.0,95932.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763222844228,0.31515,95933.0,95932.0,0.31957633]
["bitfinex-derivatives","BTCF0:USTF0",1763222845027,0.31415,95933.0,95932.0,0.31957633]
["bitfinex-derivatives","BTCF0:USTF0",1763222845230,0.31515,95933.0,95932.0,0.31957633]
["bitfinex-derivatives","BTCF0:USTF0",1763222846622,0.31515,95933.0,95932.0,0.68037633]
["bitfinex-derivatives","BTCF0:USTF0",1763222846931,0.31315,95946.0,95945.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1763222847122,0.31315,95946.0,95945.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1763222847824,0.15613,95946.0,95945.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1763222848130,0.15205803,95950.0,95949.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222848526,0.00219803,95950.0,95949.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222848726,0.15205803,95950.0,95949.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222849130,0.31778803,95950.0,95949.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222849324,0.00219803,95950.0,95949.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222849833,0.00319803,95950.0,95949.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222850028,0.00419803,95950.0,95949.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222850622,0.00319803,95950.0,95949.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222850822,0.31978803,95950.0,95949.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222851023,0.16573,95935.0,95934.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1763222851327,0.31559,95933.0,95932.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763222852433,0.67639,95933.0,95932.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763222853632,0.31559,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222853833,0.31559,95915.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222853834,0.31559,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222854035,0.31559,95888.0,95887.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1763222854336,0.00219803,95900.0,95889.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222854337,0.00219803,95890.0,95889.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222854535,0.31559,95887.0,95886.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1763222855037,0.3234193,95887.0,95886.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1763222855537,0.3224193,95887.0,95886.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1763222856436,0.3214193,95887.0,95886.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1763222856739,0.3214193,95887.0,95886.0,0.36206073]
["bitfinex-derivatives","BTCF0:USTF0",1763222857036,0.3214193,95887.0,95886.0,0.36306073]
["bitfinex-derivatives","BTCF0:USTF0",1763222857428,0.35851889,95887.0,95886.0,0.36306073]
["bitfinex-derivatives","BTCF0:USTF0",1763222858027,0.35851889,95887.0,95886.0,0.36206073]
["bitfinex-derivatives","BTCF0:USTF0",1763222858435,0.3214193,95887.0,95886.0,0.36206073]
["bitfinex-derivatives","BTCF0:USTF0",1763222859333,0.3214193,95887.0,95886.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1763222859545,0.4214193,95887.0,95886.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1763222859728,0.3214193,95887.0,95886.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1763222859935,0.31559,95878.0,95877.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1763222860136,0.35264947,95878.0,95877.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1763222860334,0.34168767,95878.0,95877.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1763222860928,0.34168767,95878.0,95877.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1763222861233,0.34168767,95878.0,95877.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222861937,0.44168767,95878.0,95877.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222862142,0.34168767,95878.0,95877.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222863132,0.44168767,95878.0,95877.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222863331,0.34168767,95878.0,95877.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222863732,0.34168767,95878.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222863733,0.31559,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222864240,0.33560493,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222865142,0.33560493,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763222865333,0.00219803,95860.0,95850.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222865539,0.31559,95851.0,95850.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222865939,0.31950827,95851.0,95850.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222866136,0.31950827,95851.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222866137,0.31559,95847.0,95840.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222866338,0.31559,95847.0,95840.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1763222866542,0.37258595,95847.0,95840.0,0.00288909]
["bitfinex-derivatives","BTCF0:USTF0",1763222867143,0.37258595,95847.0,95840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763222867441,0.37258595,95847.0,95846.0,0.00159455]
["bitfinex-derivatives","BTCF0:USTF0",1763222867648,0.05699595,95847.0,95846.0,0.31605084]
["bitfinex-derivatives","BTCF0:USTF0",1763222867846,0.05499595,95847.0,95846.0,0.31775778]
["bitfinex-derivatives","BTCF0:USTF0",1763222868145,0.31950827,95866.0,95856.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1763222868345,0.14986,95857.0,95856.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1763222868534,0.31559,95857.0,95856.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1763222868735,0.05020675,95857.0,95856.0,0.79177237]
["bitfinex-derivatives","BTCF0:USTF0",1763222869140,0.05020675,95857.0,95856.0,1.15257237]
["bitfinex-derivatives","BTCF0:USTF0",1763222872141,0.02614683,95857.0,95856.0,1.15257237]
["bitfinex-derivatives","BTCF0:USTF0",1763222872644,0.00015642,95873.0,95872.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1763222872842,0.00015642,95873.0,95872.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1763222873650,0.31574642,95873.0,95872.0,1.05356237]
["bitfinex-derivatives","BTCF0:USTF0",1763222873840,0.31574642,95873.0,95872.0,0.69276237]
["bitfinex-derivatives","BTCF0:USTF0",1763222874141,0.31574642,95873.0,95872.0,0.37697237]
["bitfinex-derivatives","BTCF0:USTF0",1763222874351,0.31574642,95873.0,95860.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222874352,0.31559,95861.0,95860.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1763222874560,0.31559,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222874749,0.31778803,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222874939,0.32257707,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222876649,0.32157707,95850.0,95849.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1763222876857,0.32157707,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222878150,0.32157707,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763222878744,0.42157707,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763222878940,0.42157707,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222879145,0.25008,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222879651,0.26096572,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222880444,0.25008,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222880849,0.26445096,95828.0,95827.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1763222881050,0.26445096,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222881455,0.26445096,95828.0,95820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763222881456,0.25008,95821.0,95820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763222881649,0.25008,95821.0,95820.0,0.24836267]
["bitfinex-derivatives","BTCF0:USTF0",1763222881849,0.26706445,95821.0,95820.0,0.24836267]
["bitfinex-derivatives","BTCF0:USTF0",1763222882058,0.26706445,95821.0,95820.0,0.39849267]
["bitfinex-derivatives","BTCF0:USTF0",1763222882247,0.01698445,95821.0,95820.0,0.39849267]
["bitfinex-derivatives","BTCF0:USTF0",1763222882649,0.25008,95821.0,95820.0,0.02563267]
["bitfinex-derivatives","BTCF0:USTF0",1763222883051,0.26706445,95821.0,95820.0,0.02563267]
["bitfinex-derivatives","BTCF0:USTF0",1763222883249,0.01698445,95821.0,95820.0,0.39849267]
["bitfinex-derivatives","BTCF0:USTF0",1763222883649,0.16087325,95830.0,95828.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222883650,0.01437096,95829.0,95828.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222883951,0.01437096,95829.0,95828.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1763222885555,0.12504,95860.0,95859.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222885755,0.00219803,95860.0,95859.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222886054,0.00219803,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222886055,0.03697121,95876.0,95875.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1763222886245,0.03697121,95878.0,95877.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222886551,0.03697121,95879.0,95878.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222886763,0.00219803,95880.0,95879.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222887555,0.25227803,95880.0,95879.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1763222887758,0.12504,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222887951,0.12504,95874.0,95873.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1763222888460,0.0001565,95888.0,95873.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1763222888759,0.12504,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222889058,0.0001565,95888.0,95881.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1763222889262,0.0001565,95888.0,95887.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222889563,0.1251965,95888.0,95887.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222889760,0.2502365,95888.0,95887.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1763222890056,0.12504,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222890266,0.25008,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222890760,0.25008,95882.0,95881.0,0.50045]
["bitfinex-derivatives","BTCF0:USTF0",1763222891165,0.25008,95882.0,95881.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1763222891459,0.0011565,95888.0,95881.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1763222891661,0.0011565,95888.0,95887.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222891849,0.0011565,95888.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222891850,0.2126,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222892253,0.2126,95882.0,95881.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222892452,0.0011565,95888.0,95887.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1763222892654,0.2137565,95888.0,95887.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1763222893058,0.001,95882.0,95881.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222893261,0.2136,95882.0,95881.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222893960,0.2126,95882.0,95881.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222894657,0.2126,95882.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222894658,0.1063,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222894961,0.2126,95871.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222895360,0.55848796,95883.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222895361,0.2126,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222895954,0.1063,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222896154,0.2126,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222896656,0.2126,95851.0,95850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763222896965,0.2126,95851.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222896966,0.1063,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222897159,0.2126,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222897558,0.2126,95845.0,95844.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222899460,0.5734,95849.0,95848.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222899655,0.5734,95849.0,95840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763222899656,0.2126,95841.0,95840.0,0.13543267]
["bitfinex-derivatives","BTCF0:USTF0",1763222899861,0.2126,95841.0,95840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763222900165,0.2126,95841.0,95840.0,0.13543267]
["bitfinex-derivatives","BTCF0:USTF0",1763222900365,0.2126,95841.0,95840.0,0.27470267]
["bitfinex-derivatives","BTCF0:USTF0",1763222900561,0.2126,95841.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222900859,0.00350183,95840.0,95831.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1763222901061,0.2126,95832.0,95831.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1763222901567,0.21869733,95832.0,95831.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222901767,0.2126,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763222901956,0.1063,95824.0,95823.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1763222902160,0.00827327,95824.0,95823.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1763222902566,0.00609733,95832.0,95823.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1763222902768,0.00219803,95830.0,95829.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222902966,0.10849803,95830.0,95829.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222903159,0.00524409,95830.0,95829.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222904054,7.444e-05,95830.0,95829.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222904260,0.0001565,95841.0,95840.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222904468,0.0001565,95841.0,95840.0,0.99630267]
["bitfinex-derivatives","BTCF0:USTF0",1763222904968,0.3608,95881.0,95840.0,0.99630267]
["bitfinex-derivatives","BTCF0:USTF0",1763222904969,0.05535874,95878.0,95869.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222905160,0.00219803,95870.0,95869.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222905562,0.00190273,95870.0,95869.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222906269,0.0001565,95879.0,95878.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1763222913482,0.0001565,95879.0,95878.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222914777,0.08242,95873.0,95872.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1763222914984,0.08242,95873.0,95872.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1763222915386,0.0001565,95879.0,95872.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1763222915787,0.08242,95873.0,95872.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1763222916089,0.16484,95871.0,95870.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1763222916290,0.16484,95871.0,95870.0,0.25788797]
["bitfinex-derivatives","BTCF0:USTF0",1763222917177,0.16484,95871.0,95870.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1763222917583,0.00190273,95870.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763222917786,0.3608,95866.0,95860.0,1.40271814]
["bitfinex-derivatives","BTCF0:USTF0",1763222917988,0.44322,95866.0,95865.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222918387,0.52564,95866.0,95865.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222918990,0.16484,95861.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763222920385,0.26484,95861.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763222920983,0.16484,95861.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763222922584,0.26484,95861.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763222924788,0.16484,95861.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763222924994,0.16484,95861.0,95860.0,0.1329965]
["bitfinex-derivatives","BTCF0:USTF0",1763222926081,0.26484,95861.0,95860.0,0.1329965]
["bitfinex-derivatives","BTCF0:USTF0",1763222926395,0.26484,95861.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763222928187,0.16484,95861.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763222928587,0.16484,95861.0,95860.0,0.1329965]
["bitfinex-derivatives","BTCF0:USTF0",1763222929092,0.16484,95861.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763222929284,0.16484,95847.0,95846.0,0.25712084]
["bitfinex-derivatives","BTCF0:USTF0",1763222929486,0.44322,95849.0,95848.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222929688,0.52564,95849.0,95848.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222934392,0.44322,95849.0,95848.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222934587,0.52564,95849.0,95848.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222934791,0.3608,95849.0,95848.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222935199,0.00190273,95850.0,95849.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222935697,0.08432273,95850.0,95849.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222936698,0.00190273,95850.0,95849.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222938798,0.08432273,95850.0,95849.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222938994,0.00190273,95850.0,95849.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1763222941197,0.08642,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763222941494,0.08642,95847.0,95836.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1763222941495,0.08642,95837.0,95836.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1763222941687,0.08642,95837.0,95836.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1763222941891,0.08642,95837.0,95836.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1763222942694,0.18642,95837.0,95836.0,0.35032538]
["bitfinex-derivatives","BTCF0:USTF0",1763222943389,0.08642,95837.0,95836.0,0.35032538]
["bitfinex-derivatives","BTCF0:USTF0",1763222943898,0.00190273,95840.0,95839.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1763222944099,0.00190273,95840.0,95839.0,0.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1763222944695,0.11501503,95850.0,95849.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1763222944896,0.00190273,95850.0,95849.0,0.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1763222946794,0.04511273,95850.0,95849.0,0.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1763222946998,0.08832273,95850.0,95849.0,0.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1763222947805,0.00190273,95850.0,95849.0,0.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1763222948102,0.08832273,95850.0,95849.0,0.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1763222948493,0.04511273,95850.0,95849.0,0.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1763222948690,0.00190273,95850.0,95849.0,0.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1763222949599,0.3608,95871.0,95857.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1763222949600,0.3608,95862.0,95857.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1763222949803,0.3608,95862.0,95857.0,0.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1763222950797,0.11501503,95880.0,95879.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1763222950997,0.3608,95881.0,95880.0,0.31267797]
["bitfinex-derivatives","BTCF0:USTF0",1763222951198,0.3608,95881.0,95880.0,0.34139363]
["bitfinex-derivatives","BTCF0:USTF0",1763222951801,0.12647107,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222952001,0.01335877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222953197,0.06679877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222953398,0.16679877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222953599,0.01435877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222954207,0.01535877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222954399,0.04157877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222954597,0.42859877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222955516,0.52859877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222955808,0.42859877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222956502,0.42759877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222956804,0.52859877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222957005,0.47615877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222957210,0.40237877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222957401,0.37615877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222958104,0.01535877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222959801,0.01435877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222960007,0.01245604,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222960308,0.01335877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222960509,0.01435877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222961108,0.01335877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222961309,0.01435877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222961505,0.01535877,95890.0,95889.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1763222962407,0.01345604,95890.0,95889.0,0.59599]
["bitfinex-derivatives","BTCF0:USTF0",1763222962603,0.00173917,95890.0,95889.0,0.59599]
["bitfinex-derivatives","BTCF0:USTF0",1763222962808,0.0001565,95899.0,95898.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222963007,0.0001565,95899.0,95898.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222963808,0.01139642,95899.0,95898.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222964005,0.01239642,95899.0,95898.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222964404,0.01339642,95899.0,95898.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222965208,0.0021565,95899.0,95898.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222966209,0.3608,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222966602,0.36270273,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222966809,0.42984963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222967410,0.43184963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222967811,0.40388963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222968115,0.37592963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222969116,0.01512963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222969303,0.01712963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222969709,0.01512963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222969909,0.01712963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222970809,0.01512963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222971012,0.01612963,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222971217,0.0142269,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222971606,0.0132269,95920.0,95919.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222971810,0.0142269,95920.0,95919.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222972213,0.003,95920.0,95919.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222973116,0.02414273,95920.0,95919.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222973613,0.02314273,95920.0,95919.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222974011,0.00390273,95920.0,95919.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222975219,0.00290273,95920.0,95919.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222975519,0.00390273,95920.0,95919.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222976812,0.00390273,95920.0,95919.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763222978418,0.00390273,95920.0,95919.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1763222978616,0.00015642,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222978812,0.01122937,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222979114,0.00015642,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222979315,0.04544,95921.0,95920.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1763222979511,0.04544,95921.0,95920.0,0.28284797]
["bitfinex-derivatives","BTCF0:USTF0",1763222979907,0.39586335,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222980419,0.39686335,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222981216,0.39586335,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222981608,0.01234335,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222982319,0.01334335,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222984017,0.00215642,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222984323,0.0135085,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222985217,0.00215642,95929.0,95928.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222986224,0.3658,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222986420,0.005,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222986621,0.41556,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222987016,0.42678093,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222987417,0.01622093,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222988218,0.01822093,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222989018,0.01922093,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222989723,0.008,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222990522,0.006,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222990723,0.007,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222991424,0.005,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222991625,0.006,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222993523,0.006,95956.0,95950.0,0.36182797]
["bitfinex-derivatives","BTCF0:USTF0",1763222994029,0.005,95956.0,95950.0,0.36182797]
["bitfinex-derivatives","BTCF0:USTF0",1763222994322,0.006,95956.0,95950.0,0.36182797]
["bitfinex-derivatives","BTCF0:USTF0",1763222995323,0.007,95956.0,95950.0,0.36182797]
["bitfinex-derivatives","BTCF0:USTF0",1763222995924,0.007,95956.0,95951.0,0.02754594]
["bitfinex-derivatives","BTCF0:USTF0",1763222996118,0.007,95956.0,95950.0,0.36182797]
["bitfinex-derivatives","BTCF0:USTF0",1763222997123,0.006,95956.0,95950.0,0.36182797]
["bitfinex-derivatives","BTCF0:USTF0",1763222997324,0.007,95956.0,95950.0,0.36182797]
["bitfinex-derivatives","BTCF0:USTF0",1763222997521,0.007,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222997927,0.005,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222998227,0.007,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222998617,0.006,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222998826,0.007,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222999124,0.006,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763222999322,0.007,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763223001431,0.005,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763223001631,0.008,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763223001926,0.007,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763223002234,0.006,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763223002530,0.007,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763223003531,0.006,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763223003719,0.007,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763223003925,0.008,95956.0,95955.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763223004430,0.008,95956.0,95955.0,0.24352893]
["bitfinex-derivatives","BTCF0:USTF0",1763223004623,0.007,95956.0,95955.0,0.24352893]
["bitfinex-derivatives","BTCF0:USTF0",1763223005023,0.00190273,95960.0,95959.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1763223005326,0.01281195,95960.0,95959.0,0.22691893]
["bitfinex-derivatives","BTCF0:USTF0",1763223005633,0.03378,95951.0,95950.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1763223005927,0.39458,95951.0,95950.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1763223006318,0.45022491,95951.0,95950.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1763223006721,0.49458,95951.0,95950.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1763223007230,0.55122491,95951.0,95950.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1763223007427,0.49558,95951.0,95950.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1763223008025,0.49658,95951.0,95950.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1763223008227,0.49658,95951.0,95946.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223008228,0.03378,95947.0,95946.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223008425,0.03378,95947.0,95920.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763223008426,0.03378,95921.0,95920.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763223008631,0.39458,95921.0,95920.0,0.26113797]
["bitfinex-derivatives","BTCF0:USTF0",1763223008827,0.45022692,95921.0,95920.0,0.26113797]
["bitfinex-derivatives","BTCF0:USTF0",1763223009326,0.39458,95921.0,95920.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1763223009631,0.49458,95921.0,95920.0,0.26138355]
["bitfinex-derivatives","BTCF0:USTF0",1763223009833,0.39458,95921.0,95920.0,0.26138355]
["bitfinex-derivatives","BTCF0:USTF0",1763223010224,0.450179,95921.0,95920.0,0.26138355]
["bitfinex-derivatives","BTCF0:USTF0",1763223010429,0.39458,95921.0,95920.0,0.26138355]
["bitfinex-derivatives","BTCF0:USTF0",1763223010933,0.3608,95921.0,95920.0,0.26241152]
["bitfinex-derivatives","BTCF0:USTF0",1763223011326,0.39458,95921.0,95920.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1763223011727,0.39458,95921.0,95920.0,0.09152152]
["bitfinex-derivatives","BTCF0:USTF0",1763223011728,0.39558,95921.0,95920.0,0.09152152]
["bitfinex-derivatives","BTCF0:USTF0",1763223011934,0.39558,95921.0,95920.0,0.18568152]
["bitfinex-derivatives","BTCF0:USTF0",1763223012429,0.3608,95921.0,95920.0,0.18568152]
["bitfinex-derivatives","BTCF0:USTF0",1763223012635,0.3618,95921.0,95920.0,0.18568152]
["bitfinex-derivatives","BTCF0:USTF0",1763223013230,0.36656,95921.0,95920.0,0.18568152]
["bitfinex-derivatives","BTCF0:USTF0",1763223013738,0.36556,95921.0,95920.0,0.18568152]
["bitfinex-derivatives","BTCF0:USTF0",1763223013928,0.37032,95921.0,95920.0,0.18568152]
["bitfinex-derivatives","BTCF0:USTF0",1763223014635,0.37032,95921.0,95920.0,0.18465355]
["bitfinex-derivatives","BTCF0:USTF0",1763223014933,0.47032,95921.0,95920.0,0.09049355]
["bitfinex-derivatives","BTCF0:USTF0",1763223015333,0.47032,95921.0,95920.0,0.18568152]
["bitfinex-derivatives","BTCF0:USTF0",1763223015734,0.47032,95921.0,95920.0,0.00127355]
["bitfinex-derivatives","BTCF0:USTF0",1763223015931,0.00752,95913.0,95912.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763223016237,0.36832,95913.0,95912.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763223016625,0.00752,95912.0,95911.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223017730,0.10752,95912.0,95911.0,0.08937632]
["bitfinex-derivatives","BTCF0:USTF0",1763223017931,0.101,95912.0,95911.0,0.18353632]
["bitfinex-derivatives","BTCF0:USTF0",1763223019134,0.102,95912.0,95911.0,0.18353632]
["bitfinex-derivatives","BTCF0:USTF0",1763223019838,0.101,95912.0,95911.0,0.18353632]
["bitfinex-derivatives","BTCF0:USTF0",1763223020339,0.1,95912.0,95911.0,0.18353632]
["bitfinex-derivatives","BTCF0:USTF0",1763223021438,0.101,95912.0,95911.0,0.18353632]
["bitfinex-derivatives","BTCF0:USTF0",1763223024240,0.1,95912.0,95911.0,0.18353632]
["bitfinex-derivatives","BTCF0:USTF0",1763223025035,0.101,95912.0,95911.0,0.18353632]
["bitfinex-derivatives","BTCF0:USTF0",1763223025543,0.10852,95912.0,95911.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223026442,0.00752,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223026642,0.36832,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223027641,0.46832,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223027843,0.46932,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223030645,0.71572,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223032939,0.7082,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223033242,0.6082,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223034139,0.7082,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223034741,0.6082,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223036544,0.2474,95905.0,95904.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1763223037137,0.05543744,95911.0,95910.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223037340,0.3608,95913.0,95912.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1763223037848,0.00015632,95930.0,95924.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223038543,0.41643941,95925.0,95924.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223038842,0.00015632,95930.0,95929.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223039040,0.00015632,95930.0,95929.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1763223039436,0.3608,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223039744,0.53408,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223040239,0.16028023,95950.0,95940.0,0.04017797]
["bitfinex-derivatives","BTCF0:USTF0",1763223040240,0.08844,95950.0,95940.0,0.04017797]
["bitfinex-derivatives","BTCF0:USTF0",1763223040441,0.17518273,95950.0,95949.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223040939,0.27518273,95950.0,95949.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223041244,0.17328,95941.0,95940.0,1.10008367]
["bitfinex-derivatives","BTCF0:USTF0",1763223041444,0.17328,95941.0,95940.0,1.62223164]
["bitfinex-derivatives","BTCF0:USTF0",1763223041741,0.17328,95941.0,95940.0,0.18198797]
["bitfinex-derivatives","BTCF0:USTF0",1763223042039,0.001,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223042245,0.17328,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223044247,0.17428,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223044751,0.17528,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223045141,0.17428,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223045447,0.17528,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223045942,0.17428,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223046147,0.17528,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223046847,0.17428,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223047048,0.17528,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223047643,0.17428,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223047844,0.17528,95943.0,95942.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223048237,0.2278,95936.0,95935.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223048541,0.2278,95936.0,95904.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1763223048542,0.2278,95920.0,95904.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1763223048741,0.22970273,95920.0,95904.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1763223048951,0.17328,95917.0,95916.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1763223049138,0.17328,95917.0,95916.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223049543,0.17328,95908.0,95907.0,0.18111641]
["bitfinex-derivatives","BTCF0:USTF0",1763223050341,0.08844,95908.0,95907.0,0.18111641]
["bitfinex-derivatives","BTCF0:USTF0",1763223050543,0.00190273,95910.0,95909.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223051951,0.09034273,95910.0,95909.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223052349,0.00190273,95910.0,95909.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223053052,0.17518273,95910.0,95909.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223054054,0.09034273,95910.0,95909.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223054551,0.17618273,95910.0,95909.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763223061054,0.16428,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223062060,0.16428,95908.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223062061,0.16428,95893.0,95892.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1763223064454,0.08327,95893.0,95892.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1763223064956,0.27934745,95902.0,95901.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1763223065161,0.16443641,95902.0,95901.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1763223066665,0.26443641,95902.0,95901.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1763223066856,0.26443641,95902.0,95901.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1763223068165,0.16428,95901.0,95900.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1763223068556,0.16428,95893.0,95892.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1763223069065,0.16428,95891.0,95890.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1763223069562,0.16428,95891.0,95890.0,0.08361797]
["bitfinex-derivatives","BTCF0:USTF0",1763223069768,0.16428,95891.0,95890.0,0.16873797]
["bitfinex-derivatives","BTCF0:USTF0",1763223071262,0.16428,95891.0,95871.0,0.36092825]
["bitfinex-derivatives","BTCF0:USTF0",1763223071263,0.15213,95887.0,95871.0,0.36092825]
["bitfinex-derivatives","BTCF0:USTF0",1763223072161,0.40894,95888.0,95871.0,0.36092825]
["bitfinex-derivatives","BTCF0:USTF0",1763223072162,0.15213,95884.0,95871.0,0.36092825]
["bitfinex-derivatives","BTCF0:USTF0",1763223072364,0.15113,95884.0,95871.0,0.36092825]
["bitfinex-derivatives","BTCF0:USTF0",1763223072859,0.15113,95884.0,95880.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1763223074056,0.25113,95884.0,95880.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1763223074259,0.15113,95884.0,95880.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1763223074559,0.15113,95884.0,95883.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1763223074760,0.05541614,95898.0,95888.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1763223074962,0.05006,95904.0,95896.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223074963,0.51293,95897.0,95896.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223076866,0.15213,95897.0,95896.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223084962,0.15213,95897.0,95896.0,0.51371]
["bitfinex-derivatives","BTCF0:USTF0",1763223085264,0.00190273,95900.0,95896.0,0.51371]
["bitfinex-derivatives","BTCF0:USTF0",1763223085566,0.00015641,95902.0,95901.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223085772,0.00015641,95902.0,95900.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763223085773,0.15213,95915.0,95914.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223086067,0.20773603,95915.0,95914.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223086665,0.15213,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223086869,0.15213,95906.0,95905.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223087069,0.15213,95906.0,95905.0,0.07618641]
["bitfinex-derivatives","BTCF0:USTF0",1763223087265,0.15213,95906.0,95905.0,0.15306641]
["bitfinex-derivatives","BTCF0:USTF0",1763223087564,0.00190273,95910.0,95909.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223087565,0.07760273,95910.0,95909.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223087770,0.15403273,95910.0,95909.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223088868,0.15503273,95910.0,95909.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223089671,0.15603273,95910.0,95909.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223094471,0.15503273,95910.0,95909.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1763223094861,0.15299,95906.0,95905.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223095773,0.15299,95906.0,95905.0,0.51800641]
["bitfinex-derivatives","BTCF0:USTF0",1763223097974,0.15399,95906.0,95905.0,0.51800641]
["bitfinex-derivatives","BTCF0:USTF0",1763223098372,0.15499,95906.0,95905.0,0.51800641]
["bitfinex-derivatives","BTCF0:USTF0",1763223098969,0.002,95906.0,95905.0,0.51800641]
["bitfinex-derivatives","BTCF0:USTF0",1763223099970,0.0015827,95906.0,95905.0,0.51800641]
["bitfinex-derivatives","BTCF0:USTF0",1763223101374,0.0005827,95906.0,95905.0,0.51800641]
["bitfinex-derivatives","BTCF0:USTF0",1763223101574,0.00190273,95910.0,95909.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223101778,0.15489273,95910.0,95909.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223102475,0.07717273,95910.0,95909.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223102669,0.15489273,95910.0,95909.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223102865,0.15589273,95910.0,95909.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223103675,0.001,95910.0,95909.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223108979,0.19672915,95930.0,95923.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223109172,0.12253325,95930.0,95923.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223109378,0.12253325,95933.0,95923.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223109572,0.05561314,95925.0,95923.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223109772,0.05587376,95926.0,95923.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223109975,0.00026062,95926.0,95923.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1763223110982,0.00026062,95926.0,95925.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223113679,0.07553062,95926.0,95925.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223114078,0.00026062,95926.0,95925.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223115481,0.07553062,95926.0,95925.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223115982,0.00026062,95926.0,95925.0,0.18457229]
["bitfinex-derivatives","BTCF0:USTF0",1763223117085,0.07553062,95926.0,95925.0,0.18457229]
["bitfinex-derivatives","BTCF0:USTF0",1763223117880,0.00026062,95926.0,95925.0,0.18457229]
["bitfinex-derivatives","BTCF0:USTF0",1763223124589,0.00026062,95926.0,95925.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1763223125979,0.00026062,95926.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223125980,0.13379,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223126185,0.13379,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223129780,0.13479,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223130875,0.13579,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223133283,0.19140314,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223134189,0.06883,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223134389,0.12444314,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223134588,0.18994314,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223136088,0.13433,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223139788,0.18996137,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223140789,0.13433,95924.0,95923.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1763223141090,0.05763137,95924.0,95923.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1763223141287,0.002,95924.0,95923.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1763223141482,0.002,95924.0,95923.0,0.5495971]
["bitfinex-derivatives","BTCF0:USTF0",1763223142391,0.001,95924.0,95923.0,0.5495971]
["bitfinex-derivatives","BTCF0:USTF0",1763223142792,0.26113853,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223143089,0.26856,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223144686,0.26956,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223144893,0.12856,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223145087,0.001,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223145292,0.06306,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223145592,0.06506,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223146095,0.12856,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223146395,0.12956,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223146991,0.12856,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223147193,0.12956,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223148196,0.06406,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223148996,0.12887,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223149194,0.002,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223149397,0.13034,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223150097,0.002,95958.0,95957.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763223150295,0.13034,95958.0,95957.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1763223150597,0.16886,95958.0,95957.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1763223151699,0.16886,95958.0,95957.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223151998,0.52966,95958.0,95957.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223152200,0.16886,95958.0,95957.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1763223152408,0.16886,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223152798,0.26886,95958.0,95957.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223152998,0.26886,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223153300,0.16886,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223153493,0.16786,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223153893,0.16886,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223154297,0.16786,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223154498,0.16886,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223154909,0.16886,95958.0,95957.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1763223155091,0.16886,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223155803,0.16886,95958.0,95957.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1763223156001,0.26886,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223157092,0.002,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223157300,0.13034,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223167002,0.12934,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223167202,0.12834,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223167397,0.12934,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223167801,0.13034,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223171205,0.002,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223171410,0.001,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223171598,0.002,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223172206,0.001,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223172408,0.002,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223174205,0.001,95958.0,95957.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763223174506,0.01249539,95960.0,95959.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1763223174710,0.00015632,95967.0,95966.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1763223174906,0.00015632,95967.0,95966.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1763223175310,0.01378265,95967.0,95966.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1763223175505,0.01378265,95967.0,95966.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1763223176005,0.01378265,95967.0,95966.0,0.54015522]
["bitfinex-derivatives","BTCF0:USTF0",1763223176207,0.01378265,95967.0,95966.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1763223176208,0.14212265,95967.0,95966.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1763223176411,0.01378265,95967.0,95966.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1763223177211,0.01478265,95967.0,95966.0,0.54014511]
["bitfinex-derivatives","BTCF0:USTF0",1763223178008,0.02061,95969.0,95966.0,0.54014511]
["bitfinex-derivatives","BTCF0:USTF0",1763223178205,0.02061,95969.0,95968.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763223178421,0.05568656,95984.0,95982.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1763223178711,0.05568656,95983.0,95982.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1763223178904,0.01415225,95983.0,95982.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1763223179109,0.05568656,95990.0,95982.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1763223179302,0.00190273,95990.0,95989.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763223179512,0.11616273,95990.0,95989.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223180512,0.1300722,95990.0,95989.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223181507,0.1310722,95990.0,95989.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223181703,0.01490947,95990.0,95989.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223181909,0.01460694,95990.0,95989.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223182307,0.13076967,95990.0,95989.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223183313,0.07427967,95990.0,95989.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223183514,0.001,95990.0,95989.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223184515,0.00015632,95992.0,95991.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1763223185015,0.00015632,95992.0,95991.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1763223185210,0.05792632,95992.0,95991.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1763223185412,0.11441632,95992.0,95991.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223185611,0.00015632,95992.0,95991.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1763223186317,0.11441632,95992.0,95991.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763223186712,0.11541632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223186914,0.14907632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223187919,0.14807632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223188119,0.24907632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223188315,0.14907632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223190118,0.14807632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223190422,0.14907632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223192019,0.24907632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223193624,0.14907632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223195921,0.11641632,95992.0,95991.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1763223197218,0.11641632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223197425,0.11641632,95992.0,95991.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1763223201126,0.05992632,95992.0,95991.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1763223201323,0.11559632,95992.0,95991.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1763223201528,0.11559632,95992.0,95991.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1763223201722,0.11559632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223202518,0.11559632,95992.0,95991.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1763223205226,0.17128288,95992.0,95991.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1763223206426,0.17126828,95992.0,95991.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1763223206927,0.17126828,95992.0,95991.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1763223207125,0.11559632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223207326,0.11559632,95992.0,95991.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1763223207525,0.11559632,95992.0,95991.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1763223209619,0.11559632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223210729,0.21559632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223211125,0.1341738,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223211325,0.11157632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223217639,0.05992632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223217942,0.11157632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223226333,0.11157632,95992.0,95991.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223227245,0.11157632,95992.0,95991.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763223227439,0.11157632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223231837,0.05992632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223232337,0.11157632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223235747,0.16729672,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223235938,0.11157632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223238741,0.05992632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223238941,0.00215632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223239452,0.04933632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223239641,0.00215632,95992.0,95991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763223242955,0.00215632,95992.0,95991.0,0.15378442]
["bitfinex-derivatives","BTCF0:USTF0",1763223243554,0.005,95996.0,95995.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1763223243751,0.0014436,95996.0,95995.0,0.50704442]
["bitfinex-derivatives","BTCF0:USTF0",1763223244057,0.0014436,95996.0,95995.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1763223244250,0.05572729,96008.0,95995.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1763223244251,0.12395,96024.0,96006.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1763223244452,0.13742299,96024.0,96023.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1763223244657,0.10785299,96024.0,96023.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1763223245960,0.10985299,96024.0,96023.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1763223246867,0.13942299,96024.0,96023.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1763223247367,0.14142299,96024.0,96023.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1763223248070,0.14142299,96024.0,96023.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223251171,0.24142299,96024.0,96023.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223251769,0.14142299,96024.0,96023.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763223252468,0.09101,96015.0,96014.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763223252774,0.09101,96015.0,96014.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1763223253771,0.19301,96015.0,96014.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1763223255069,0.19501,96015.0,96014.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1763223271274,0.09133,96011.0,96010.0,0.27075259]
["bitfinex-derivatives","BTCF0:USTF0",1763223271475,0.45213,96011.0,96010.0,0.24698054]
["bitfinex-derivatives","BTCF0:USTF0",1763223271673,0.09133,95983.0,95982.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1763223273678,0.17296275,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223273881,0.09148624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223275286,0.09248624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223275480,0.09348624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223276880,0.09248624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223277083,0.09348624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223277282,0.09248624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223277681,0.09148624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223277884,0.00115624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223279782,0.04568624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223284682,0.10130171,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223285685,0.04568624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223286192,0.09248624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223286793,0.09148624,95992.0,95991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763223288186,0.09148624,95992.0,95976.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763223288187,0.09133,95991.0,95976.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763223288394,0.09133,95976.0,95975.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763223288592,0.09133,95976.0,95975.0,0.08313984]
["bitfinex-derivatives","BTCF0:USTF0",1763223288886,0.1189,95976.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223289185,0.09133,95960.0,95959.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763223289492,0.09352803,95960.0,95959.0,0.08285568]
["bitfinex-derivatives","BTCF0:USTF0",1763223291092,0.06106365,95960.0,95959.0,0.08385568]
["bitfinex-derivatives","BTCF0:USTF0",1763223291388,0.10786365,95960.0,95959.0,0.08385568]
["bitfinex-derivatives","BTCF0:USTF0",1763223292086,0.06106365,95960.0,95959.0,0.08385568]
["bitfinex-derivatives","BTCF0:USTF0",1763223292283,0.01653365,95960.0,95959.0,0.08385568]
["bitfinex-derivatives","BTCF0:USTF0",1763223292489,0.10786365,95960.0,95959.0,0.08385568]
["bitfinex-derivatives","BTCF0:USTF0",1763223293986,0.01653365,95960.0,95959.0,0.08285568]
["bitfinex-derivatives","BTCF0:USTF0",1763223294388,0.06106365,95960.0,95959.0,0.08285568]
["bitfinex-derivatives","BTCF0:USTF0",1763223294996,0.06106365,95960.0,95959.0,0.08385568]
["bitfinex-derivatives","BTCF0:USTF0",1763223295390,0.10786365,95960.0,95959.0,0.08385568]
["bitfinex-derivatives","BTCF0:USTF0",1763223295694,0.06106365,95960.0,95959.0,0.08385568]
["bitfinex-derivatives","BTCF0:USTF0",1763223295891,0.01653365,95960.0,95959.0,0.08385568]
["bitfinex-derivatives","BTCF0:USTF0",1763223296086,0.01653365,95960.0,95959.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763223296283,0.01653365,95960.0,95959.0,0.08362801]
["bitfinex-derivatives","BTCF0:USTF0",1763223296985,0.10786365,95960.0,95959.0,0.08362801]
["bitfinex-derivatives","BTCF0:USTF0",1763223299189,0.01653365,95960.0,95959.0,0.08362801]
["bitfinex-derivatives","BTCF0:USTF0",1763223301298,0.13938365,95960.0,95959.0,0.08362801]
["bitfinex-derivatives","BTCF0:USTF0",1763223301900,0.13938365,95960.0,95950.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763223301901,0.12285,95951.0,95950.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763223302210,0.48365,95951.0,95950.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763223304600,0.48365,95951.0,95950.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763223305702,0.48365,95951.0,95950.0,0.12604624]
["bitfinex-derivatives","BTCF0:USTF0",1763223306702,0.48365,95951.0,95950.0,0.12704624]
["bitfinex-derivatives","BTCF0:USTF0",1763223307298,0.48365,95951.0,95950.0,0.12604624]
["bitfinex-derivatives","BTCF0:USTF0",1763223307500,0.48365,95951.0,95950.0,0.00105624]
["bitfinex-derivatives","BTCF0:USTF0",1763223308207,0.48365,95951.0,95950.0,0.12594624]
["bitfinex-derivatives","BTCF0:USTF0",1763223308599,0.48365,95951.0,95950.0,0.00105624]
["bitfinex-derivatives","BTCF0:USTF0",1763223309196,0.48365,95951.0,95950.0,0.06390624]
["bitfinex-derivatives","BTCF0:USTF0",1763223309405,0.48365,95951.0,95950.0,0.12594624]
["bitfinex-derivatives","BTCF0:USTF0",1763223314308,0.48365,95951.0,95950.0,0.11730624]
["bitfinex-derivatives","BTCF0:USTF0",1763223318011,0.48365,95951.0,95950.0,0.14459765]
["bitfinex-derivatives","BTCF0:USTF0",1763223322003,0.41894,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223322304,0.3608,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223322507,0.41894,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223322909,0.47305,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223324616,0.47305,95959.0,95958.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763223324804,0.47305,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223329420,0.41894,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223329614,0.47479,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223331718,0.3608,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223332120,0.41263,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223332928,0.46848,95959.0,95958.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1763223338325,0.01540015,95960.0,95959.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763223338326,0.00219803,95960.0,95959.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763223339532,0.06565338,95961.0,95960.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763223339726,0.05183,95961.0,95960.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763223339923,0.16329547,95967.0,95966.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763223340432,0.10768,95967.0,95966.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763223340626,0.12113523,95967.0,95966.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763223341830,0.14164,95958.0,95957.0,0.35545328]
["bitfinex-derivatives","BTCF0:USTF0",1763223342034,0.14164,95958.0,95957.0,0.13798544]
["bitfinex-derivatives","BTCF0:USTF0",1763223343933,0.14164,95958.0,95957.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223344130,0.05183,95958.0,95957.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223345034,0.05183,95958.0,95957.0,0.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1763223345829,0.05183,95958.0,95957.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223346131,0.05183,95958.0,95957.0,0.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1763223346330,0.05183,95958.0,95957.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223346530,0.05183,95958.0,95957.0,0.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1763223346933,0.10768,95958.0,95957.0,0.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1763223347529,0.10768,95958.0,95957.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223347728,0.10768,95958.0,95957.0,0.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1763223349840,0.10768,95958.0,95957.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223350028,0.10768,95958.0,95957.0,0.14098544]
["bitfinex-derivatives","BTCF0:USTF0",1763223350225,0.10768,95958.0,95957.0,0.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1763223350427,0.10768,95958.0,95957.0,0.14198544]
["bitfinex-derivatives","BTCF0:USTF0",1763223350631,0.14164,95964.0,95963.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763223350836,0.14164,95964.0,95963.0,0.13798544]
["bitfinex-derivatives","BTCF0:USTF0",1763223352535,0.10768,95964.0,95963.0,0.13798544]
["bitfinex-derivatives","BTCF0:USTF0",1763223352931,0.10768,95964.0,95963.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223353339,0.10768,95964.0,95963.0,0.13798544]
["bitfinex-derivatives","BTCF0:USTF0",1763223353540,0.10768,95964.0,95963.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223353931,0.10768,95964.0,95963.0,0.14098544]
["bitfinex-derivatives","BTCF0:USTF0",1763223354534,0.10768,95964.0,95963.0,0.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1763223355737,0.10768,95964.0,95963.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223355938,0.10768,95964.0,95963.0,0.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1763223356137,0.10768,95964.0,95963.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223356338,0.10768,95964.0,95963.0,0.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1763223357743,0.10768,95964.0,95963.0,0.13898544]
["bitfinex-derivatives","BTCF0:USTF0",1763223357943,0.10768,95964.0,95963.0,0.02838544]
["bitfinex-derivatives","BTCF0:USTF0",1763223359038,0.10768,95964.0,95963.0,0.02738544]
["bitfinex-derivatives","BTCF0:USTF0",1763223359648,0.10768,95964.0,95963.0,0.11038544]
["bitfinex-derivatives","BTCF0:USTF0",1763223361949,0.10768,95964.0,95963.0,0.06888544]
["bitfinex-derivatives","BTCF0:USTF0",1763223363047,0.10768,95964.0,95963.0,0.02738544]
["bitfinex-derivatives","BTCF0:USTF0",1763223364642,0.10768,95964.0,95963.0,0.11038544]
["bitfinex-derivatives","BTCF0:USTF0",1763223365355,0.10768,95964.0,95963.0,0.02738544]
["bitfinex-derivatives","BTCF0:USTF0",1763223365649,0.10768,95964.0,95963.0,0.11038544]
["bitfinex-derivatives","BTCF0:USTF0",1763223366251,0.10768,95964.0,95963.0,0.06888544]
["bitfinex-derivatives","BTCF0:USTF0",1763223366451,0.10768,95964.0,95963.0,0.11038544]
["bitfinex-derivatives","BTCF0:USTF0",1763223369651,0.10768,95964.0,95963.0,0.02738544]
["bitfinex-derivatives","BTCF0:USTF0",1763223369952,0.10768,95964.0,95963.0,0.06888544]
["bitfinex-derivatives","BTCF0:USTF0",1763223371955,0.10768,95964.0,95963.0,0.02738544]
["bitfinex-derivatives","BTCF0:USTF0",1763223375550,0.09346,95952.0,95951.0,0.02813207]
["bitfinex-derivatives","BTCF0:USTF0",1763223375751,0.09346,95952.0,95951.0,0.02733054]
["bitfinex-derivatives","BTCF0:USTF0",1763223376048,0.09346,95951.0,95950.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763223376251,0.09346,95951.0,95950.0,0.05554806]
["bitfinex-derivatives","BTCF0:USTF0",1763223376451,0.09346,95951.0,95950.0,0.02738699]
["bitfinex-derivatives","BTCF0:USTF0",1763223376748,0.09346,95951.0,95950.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763223377142,0.09146,95951.0,95950.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763223377457,0.14727962,95951.0,95950.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763223377645,0.09146,95951.0,95950.0,0.00105624]
["bitfinex-derivatives","BTCF0:USTF0",1763223378244,0.09346,95939.0,95918.0,0.02815961]
["bitfinex-derivatives","BTCF0:USTF0",1763223378447,0.09346,95939.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223378448,0.12281,95910.0,95909.0,0.46591961]
["bitfinex-derivatives","BTCF0:USTF0",1763223378755,0.12281,95910.0,95909.0,0.46475988]
["bitfinex-derivatives","BTCF0:USTF0",1763223378756,0.12500803,95910.0,95909.0,0.46475988]
["bitfinex-derivatives","BTCF0:USTF0",1763223379253,0.12400803,95910.0,95909.0,0.42627988]
["bitfinex-derivatives","BTCF0:USTF0",1763223379443,0.12400803,95910.0,95909.0,0.46575988]
["bitfinex-derivatives","BTCF0:USTF0",1763223379953,0.12400803,95910.0,95909.0,0.46775988]
["bitfinex-derivatives","BTCF0:USTF0",1763223380451,0.12400803,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763223381048,0.12400803,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763223382663,0.12400803,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763223382850,0.12400803,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763223384052,0.09246,95901.0,95900.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223384353,0.45226,95901.0,95900.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223384855,0.81306,95901.0,95900.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223385052,0.81206,95901.0,95900.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223385258,0.91206,95901.0,95900.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223385555,0.81206,95901.0,95900.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223385946,0.81106,95901.0,95900.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763223386655,0.81106,95901.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763223386656,0.00219803,95900.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763223386853,0.09346,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763223387358,0.09246,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763223387561,0.09146,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763223387952,0.19146,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763223388349,0.08632,95887.0,95886.0,0.00041714]
["bitfinex-derivatives","BTCF0:USTF0",1763223388550,0.08632,95887.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223388551,0.08632,95869.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223388756,0.44712,95869.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223389158,0.44612,95869.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223389353,0.44612,95869.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763223389555,0.08632,95856.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763223389754,0.08532,95856.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763223390363,0.08432,95856.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763223390558,0.08332,95856.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763223393868,0.08332,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763223398568,0.07332,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763223400770,0.07332,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223401773,0.17332,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223402765,0.07332,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223404170,0.17332,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223406767,0.07332,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223407770,0.17332,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223411568,0.41972,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223412971,0.31972,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223413874,0.31972,95856.0,95855.0,0.08576457]
["bitfinex-derivatives","BTCF0:USTF0",1763223415973,0.3608,95857.0,95856.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763223416174,0.11449,95886.0,95885.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1763223416367,0.11449,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223416675,0.12747503,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223417274,0.12747503,95886.0,95885.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1763223417982,0.01298503,95886.0,95885.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1763223418278,0.09962,95886.0,95885.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1763223420082,0.09962,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223420577,0.10162,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223420883,0.20162,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223421080,0.10162,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223421583,0.10162,95886.0,95885.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1763223422381,0.10162,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223422576,0.10162,95886.0,95885.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1763223423282,0.003,95886.0,95885.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1763223423683,0.06445793,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223424082,0.11394793,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223424984,0.00219803,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223425183,0.09862,95886.0,95885.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1763223425380,0.09862,95886.0,95885.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1763223425580,0.04913,95886.0,95885.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1763223425780,0.05132803,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223425986,0.10081803,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223426177,0.00319803,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223426378,0.10381803,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223430892,0.09862,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223431285,0.09862,95886.0,95885.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1763223431492,0.00519803,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223431691,0.10381803,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223432283,0.10281803,95890.0,95889.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763223432592,0.09475,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223432792,0.09475,95886.0,95885.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1763223432994,0.09675,95886.0,95885.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1763223433488,0.09475,95886.0,95885.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1763223433795,0.09475,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223434095,0.09575,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223434487,0.09775,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223435187,0.09475,95877.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223436388,0.09575,95877.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223436786,0.19575,95877.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223436988,0.19675,95877.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223438496,0.09675,95877.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223438693,0.09675,95877.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223438898,0.09475,95861.0,95860.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1763223440595,0.09490641,95870.0,95869.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1763223440798,0.09710444,95870.0,95869.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1763223441002,0.13423806,95870.0,95869.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1763223441190,0.19710444,95870.0,95869.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763223441397,0.09475,95861.0,95860.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1763223445395,0.09475,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223445600,0.0284,95856.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223446006,0.0284,95856.0,95850.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1763223446204,0.12315,95856.0,95855.0,0.08941457]
["bitfinex-derivatives","BTCF0:USTF0",1763223446803,0.0284,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223448105,0.0284,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223448301,0.04261,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223448512,0.11484,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223449398,0.02706,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223450000,0.11484,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223450201,0.11484,95856.0,95855.0,0.04300457]
["bitfinex-derivatives","BTCF0:USTF0",1763223450508,0.11484,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223454607,0.02706,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223457105,0.02706,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223457306,0.11484,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223458008,0.11484,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223458009,0.02706,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223458804,0.11484,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223463803,0.02706,95856.0,95855.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763223464407,0.11484,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223465618,0.08778,95856.0,95855.0,0.08768457]
["bitfinex-derivatives","BTCF0:USTF0",1763223466117,0.05576244,95866.0,95865.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763223466315,0.08778,95866.0,95865.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1763223467727,0.08778,95866.0,95865.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763223469623,0.08878,95866.0,95865.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763223470720,0.001,95866.0,95865.0,0.13885894]
["bitfinex-derivatives","BTCF0:USTF0",1763223471119,0.00235444,95870.0,95869.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763223471320,0.09013444,95870.0,95869.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763223471824,0.09013444,95870.0,95869.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763223472226,0.09013444,95870.0,95869.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1763223472829,0.09113444,95870.0,95869.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1763223475733,0.00335444,95870.0,95869.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1763223476026,0.09113444,95870.0,95869.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1763223476632,0.00335444,95870.0,95869.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1763223477521,0.04596444,95870.0,95869.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1763223480336,0.08250444,95870.0,95869.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763223483432,0.00115641,95870.0,95869.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763223483825,0.01317862,95891.0,95880.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223483826,0.03722614,95881.0,95880.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223484036,0.05576244,95890.0,95883.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223484037,0.03722614,95885.0,95883.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223484337,0.03722614,95887.0,95886.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1763223484732,0.01317862,95891.0,95890.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223485036,0.14728034,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223485037,0.22878478,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223485236,0.1187577,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223485539,0.0941277,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223485937,0.0537277,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223486132,0.0941277,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223486438,0.0149777,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223486640,0.0547277,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223487242,0.0951277,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223487636,0.0961277,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223490042,0.1207577,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223491144,0.1207577,95900.0,95899.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763223491346,0.1207577,95900.0,95899.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763223491544,0.07915,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223492643,0.17915,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223492844,0.07728,95885.0,95884.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223494942,0.07828,95885.0,95884.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223496750,0.001,95885.0,95884.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223497852,0.03952,95885.0,95884.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223498251,0.001,95885.0,95884.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223499254,0.10126,95893.0,95892.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223499549,0.10126,95893.0,95892.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223500450,0.03712453,95895.0,95894.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223500754,0.0149777,95900.0,95899.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223502354,0.0159777,95900.0,95899.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223503150,0.0169777,95900.0,95899.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223503456,0.0942577,95900.0,95899.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223503754,0.0932577,95900.0,95899.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223503955,0.0942577,95900.0,95899.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223504951,0.0169777,95900.0,95899.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223505552,0.00435444,95900.0,95899.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223505754,0.03716236,95912.0,95911.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223506067,0.03716236,95927.0,95925.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763223506259,0.0121909,95937.0,95925.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223506453,0.07754062,95926.0,95925.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223506959,0.00026062,95926.0,95925.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223510559,0.03667062,95926.0,95925.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223511357,0.07164062,95926.0,95925.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1763223511749,0.07164062,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223511954,0.07138,95917.0,95916.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223512766,0.07138,95917.0,95916.0,0.07279641]
["bitfinex-derivatives","BTCF0:USTF0",1763223512965,0.07138,95917.0,95916.0,0.03541641]
["bitfinex-derivatives","BTCF0:USTF0",1763223513166,0.07138,95917.0,95916.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223516059,0.10854236,95917.0,95916.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223516465,0.07138,95917.0,95916.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223517461,0.07238,95917.0,95916.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223519361,0.07338,95917.0,95916.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223519562,0.07138,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223520065,0.1084952,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223520665,0.17138,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223520862,0.20849048,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223521260,0.17138,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223523066,0.17238,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223527274,0.17238,95903.0,95902.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1763223527468,0.17238,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223528159,0.17238,95903.0,95893.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223528160,0.07138,95894.0,95893.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223529867,0.07138,95894.0,95893.0,0.07279641]
["bitfinex-derivatives","BTCF0:USTF0",1763223533175,0.07138,95894.0,95893.0,0.03541641]
["bitfinex-derivatives","BTCF0:USTF0",1763223533762,0.07138,95894.0,95893.0,0.07279641]
["bitfinex-derivatives","BTCF0:USTF0",1763223535866,0.07138,95894.0,95893.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223539179,0.06582,95880.0,95879.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1763223539374,0.06801803,95880.0,95879.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1763223546677,0.06801803,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223546882,0.12383571,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223547782,0.12383571,95880.0,95879.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1763223548380,0.12383554,95880.0,95879.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1763223548582,0.12383554,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223549283,0.06801803,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223549788,0.06801803,95880.0,95879.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1763223550484,0.06801803,95880.0,95879.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1763223550778,0.06801803,95880.0,95879.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1763223551483,0.44267719,95889.0,95879.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1763223551484,0.05582578,95884.0,95879.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1763223551683,0.03721675,95883.0,95879.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1763223551884,0.00015641,95889.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223552884,0.08517,95886.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223553188,0.00015641,95889.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223553687,0.05582578,95900.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223553878,0.05582578,95905.0,95899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223554081,0.01986,95914.0,95899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223554082,0.00219803,95910.0,95899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223554281,0.00219803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223555785,0.00319803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223556386,0.00419803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223556586,0.03654803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223556886,0.06850803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223557086,0.03654803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223557291,0.03554803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223557484,0.06850803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223557786,0.06950803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223558584,0.08517,95907.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223558784,0.06531,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223558984,0.06531,95901.0,95900.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223559487,0.03235,95901.0,95900.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223559885,0.02086,95907.0,95900.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223559886,0.08617,95907.0,95900.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223560085,0.08617,95907.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223560287,0.08517,95907.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223561388,0.01986,95907.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223562185,0.05221,95907.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223563185,0.00219803,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223563383,0.00219803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223563787,0.00015641,95919.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223563986,0.00015641,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223566279,0.00115641,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223566689,0.00215641,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223567292,0.03450641,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223567492,0.06746641,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223571795,0.16746641,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223571996,0.06746641,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223572597,0.06056,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223573991,0.00219803,95910.0,95900.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223574192,0.06056,95901.0,95900.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223576197,0.06156,95901.0,95900.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223579392,0.001,95901.0,95900.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223582595,0.03721024,95909.0,95900.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223582794,0.03721024,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223583098,0.03940827,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223583799,0.04040827,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223584601,0.03821024,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223584798,0.001,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223585392,0.002,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223585592,0.001,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223585895,0.002,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223588996,0.06056,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223589195,0.00419803,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223589895,0.06475803,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223590399,0.06056,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223590993,0.06156,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223592601,0.06256,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223594895,0.03922923,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223595400,0.09978923,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223598702,0.06256,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223600396,0.05206,95901.0,95900.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1763223601191,0.05566582,95905.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223601192,0.01575,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223601395,0.05206,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223602793,0.02607,95891.0,95890.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1763223603198,0.05206,95891.0,95890.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1763223606206,0.05206,95897.0,95896.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1763223607701,0.02707,95897.0,95896.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1763223608106,0.02807,95897.0,95896.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1763223608903,0.05406,95897.0,95896.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1763223615309,0.05474,95881.0,95880.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1763223615509,0.05489641,95890.0,95889.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763223615708,0.00235444,95890.0,95889.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1763223616809,0.05709444,95890.0,95889.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1763223617006,0.00235444,95890.0,95889.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1763223617409,0.02964444,95890.0,95889.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1763223618211,0.00235444,95890.0,95889.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1763223620714,0.05580023,95897.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223620916,0.02729,95906.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223621102,0.05474,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223621413,0.01575,95907.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223623015,0.001,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223623206,0.001,95906.0,95905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223623513,0.00219803,95910.0,95905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223623816,0.001,95907.0,95905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223624210,0.00219803,95910.0,95905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223624509,0.001,95906.0,95905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223624710,0.001,95907.0,95905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223625014,0.00015641,95916.0,95905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223625308,0.00015641,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223626511,0.00115641,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223627414,0.00215641,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223628012,0.05633641,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223637019,0.00215641,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223638224,0.02784641,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223639111,0.05473641,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223640013,0.06948641,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223649928,0.06948641,95916.0,95915.0,0.38788145]
["bitfinex-derivatives","BTCF0:USTF0",1763223652633,0.06848641,95916.0,95915.0,0.38788145]
["bitfinex-derivatives","BTCF0:USTF0",1763223652832,0.06848641,95916.0,95915.0,0.38888145]
["bitfinex-derivatives","BTCF0:USTF0",1763223653032,0.06748641,95916.0,95915.0,0.38888145]
["bitfinex-derivatives","BTCF0:USTF0",1763223655730,0.06748641,95916.0,95915.0,0.38788145]
["bitfinex-derivatives","BTCF0:USTF0",1763223655932,0.06748641,95916.0,95915.0,0.38888145]
["bitfinex-derivatives","BTCF0:USTF0",1763223656528,0.06748641,95916.0,95915.0,0.38788145]
["bitfinex-derivatives","BTCF0:USTF0",1763223657534,0.06748641,95916.0,95915.0,0.38888145]
["bitfinex-derivatives","BTCF0:USTF0",1763223657931,0.06748641,95916.0,95915.0,0.74968145]
["bitfinex-derivatives","BTCF0:USTF0",1763223658933,0.06748641,95916.0,95915.0,0.74868145]
["bitfinex-derivatives","BTCF0:USTF0",1763223660133,0.01490641,95916.0,95915.0,0.74868145]
["bitfinex-derivatives","BTCF0:USTF0",1763223660631,0.05580023,95924.0,95915.0,0.74868145]
["bitfinex-derivatives","BTCF0:USTF0",1763223660827,0.05580023,95929.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223661026,0.04747062,95926.0,95924.0,0.02708145]
["bitfinex-derivatives","BTCF0:USTF0",1763223661229,0.04747062,95926.0,95925.0,0.02708145]
["bitfinex-derivatives","BTCF0:USTF0",1763223662434,0.00026062,95926.0,95925.0,0.02708145]
["bitfinex-derivatives","BTCF0:USTF0",1763223665334,0.00015641,95935.0,95925.0,0.02708145]
["bitfinex-derivatives","BTCF0:USTF0",1763223665527,0.0143,95940.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223665731,0.0143,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223666338,0.0143,95952.0,95939.0,0.38783184]
["bitfinex-derivatives","BTCF0:USTF0",1763223666534,0.06151,95946.0,95940.0,0.02703184]
["bitfinex-derivatives","BTCF0:USTF0",1763223666741,0.06151,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223667237,0.0143,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223667433,0.06151,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223668936,0.0143,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223669135,0.0153,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223669540,0.001,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223669740,0.01445641,95952.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223669943,0.00219803,95950.0,95946.0,0.02699445]
["bitfinex-derivatives","BTCF0:USTF0",1763223670141,0.00219803,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223670740,0.02602803,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223670934,0.02611683,95952.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223671840,0.07263683,95952.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223672033,0.07363683,95952.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223672437,0.001,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223672637,0.04896803,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223673343,0.04796803,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223674542,0.04896803,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223675338,0.04996803,95950.0,95949.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1763223676245,0.04896803,95950.0,95949.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1763223676447,0.04996803,95950.0,95949.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1763223677243,0.04996803,95950.0,95933.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1763223677244,0.02308,95934.0,95933.0,0.40523641]
["bitfinex-derivatives","BTCF0:USTF0",1763223677443,0.04577,95934.0,95933.0,0.76603641]
["bitfinex-derivatives","BTCF0:USTF0",1763223678046,0.02308,95934.0,95933.0,0.76603641]
["bitfinex-derivatives","BTCF0:USTF0",1763223678841,0.02308,95934.0,95933.0,0.76703641]
["bitfinex-derivatives","BTCF0:USTF0",1763223679646,0.02308,95934.0,95933.0,0.76803641]
["bitfinex-derivatives","BTCF0:USTF0",1763223680244,0.04577,95934.0,95933.0,0.76703641]
["bitfinex-derivatives","BTCF0:USTF0",1763223680447,0.04577,95934.0,95933.0,0.76803641]
["bitfinex-derivatives","BTCF0:USTF0",1763223680649,0.04577,95934.0,95933.0,0.76703641]
["bitfinex-derivatives","BTCF0:USTF0",1763223680843,0.05981,95942.0,95941.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763223681050,0.05981,95942.0,95941.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763223681642,0.04577,95942.0,95941.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763223690451,0.04577,95942.0,95941.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763223690847,0.04577,95942.0,95941.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1763223692051,0.04577,95942.0,95941.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763223695657,0.04577,95942.0,95941.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763223695860,0.04577,95942.0,95941.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763223697464,0.0829266,95942.0,95941.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763223697968,0.04577,95942.0,95941.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763223699364,0.04577,95942.0,95941.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763223705266,0.05580023,95943.0,95942.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763223705472,0.05580023,95945.0,95943.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763223705773,0.07908023,95945.0,95944.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763223706073,0.10113023,95945.0,95944.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763223707464,0.04533,95945.0,95944.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763223707863,0.05580023,95947.0,95946.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763223708068,0.01181683,95952.0,95951.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763223708267,0.01181683,95952.0,95951.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763223708768,0.00015641,95952.0,95951.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763223709774,0.03846333,95952.0,95951.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763223710070,0.00230692,95953.0,95951.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763223710273,0.13567504,95970.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223710274,0.00039893,95956.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223710473,0.00039893,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223711273,0.01125046,95959.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223711476,0.06937024,95965.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223711667,0.00219803,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223711866,0.00219803,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223712073,0.11470024,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223712274,0.05872633,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223712472,0.07011254,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223713471,0.01154254,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223714479,0.00115633,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223714769,0.05857,95980.0,95959.0,0.38886279]
["bitfinex-derivatives","BTCF0:USTF0",1763223714982,0.05857,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223715279,0.06076803,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223715475,0.01371945,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223716076,0.01471945,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223716277,0.01252142,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223716477,0.06104945,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223716975,0.01571945,95980.0,95979.0,0.38775406]
["bitfinex-derivatives","BTCF0:USTF0",1763223717179,0.01571945,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223717585,0.002,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223717881,0.00015633,95989.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223717882,0.02343633,95989.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223718083,0.02343633,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223718287,0.03475668,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223718780,0.01147668,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223718980,0.01247668,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223719289,0.00215633,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223719680,0.002,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223720780,0.003,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223721481,0.02434,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223721880,0.003,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223723294,0.02434,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223723494,0.04656,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223725297,0.003,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223726693,0.0001033,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223726897,0.04856,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223727099,0.02634,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223727892,0.006,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223728095,0.007,95996.0,95988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223733010,0.05092,95996.0,95988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223733204,0.007,95996.0,95988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223733605,0.02922,95996.0,95988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223734001,0.05092,95996.0,95988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223734307,0.007,95996.0,95988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223735300,0.007,95996.0,95989.0,0.02688416]
["bitfinex-derivatives","BTCF0:USTF0",1763223735501,0.0001033,95998.0,95988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763223735708,0.0001033,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223736310,0.02437654,96006.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223736311,0.0356204,96006.0,95997.0,0.38768955]
["bitfinex-derivatives","BTCF0:USTF0",1763223736501,0.0356204,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223736702,0.014,96024.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223736703,0.05792,96024.0,96023.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223736901,0.05792,96024.0,96023.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223737513,0.06929192,96024.0,96023.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223737711,0.05792,96024.0,96023.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223739912,0.05892,96024.0,96023.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223740614,0.019,96036.0,96035.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223740615,0.02722,96036.0,96035.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223740815,0.04892,96036.0,96035.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223741012,0.005,96036.0,96035.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223741814,0.0020429,96036.0,96035.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223743520,0.0459629,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223743919,0.0459629,96036.0,96035.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223744718,0.0020429,96036.0,96035.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223749219,0.04430029,96046.0,96045.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223749520,0.04430029,96046.0,96045.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223750324,0.00026029,96046.0,96045.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223750725,0.02261029,96046.0,96045.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223752730,0.014,96060.0,96053.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223752925,0.014,96060.0,96059.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223752926,0.05804,96060.0,96059.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223753132,0.014,96068.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223753133,0.05804,96068.0,96067.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223753630,0.06904289,96068.0,96067.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223754522,0.04404,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223755326,0.04404,96064.0,96063.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1763223755728,0.04504,96064.0,96063.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1763223755930,0.04504,96064.0,96063.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223756239,0.001,96064.0,96063.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223757735,0.014,96068.0,96067.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223757931,0.05709,96075.0,96074.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223758231,0.05709,96075.0,96074.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223758832,0.005,96076.0,96075.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223760430,0.01120383,96082.0,96081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223760624,0.01120383,96082.0,96081.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223760828,0.01305,96096.0,96085.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223762137,0.04430018,96086.0,96085.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223762529,0.04530018,96086.0,96085.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223763136,0.00126018,96086.0,96085.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223763333,0.02361018,96086.0,96085.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223764144,0.00126018,96086.0,96085.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223765151,0.05502902,96103.0,96102.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223765340,0.01305,96120.0,96103.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763223765545,0.01305,96120.0,96111.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223765546,0.05709,96112.0,96111.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223765747,0.06835126,96112.0,96111.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223766249,0.05709,96112.0,96111.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1763223766642,0.05709,96112.0,96111.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223768250,0.05809,96112.0,96111.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1763223769045,0.05809,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223769846,0.05809,96112.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223769847,0.01305,96104.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223770050,0.04404,96094.0,96093.0,0.04431616]
["bitfinex-derivatives","BTCF0:USTF0",1763223771348,0.05809,96104.0,96103.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763223771542,0.05809,96104.0,96103.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763223772440,0.05709,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223773849,0.05709,96104.0,96103.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763223774249,0.05709,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223774450,0.05809,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223774956,0.05809,96104.0,96103.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763223775461,0.05809,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223781141,0.05809,96104.0,96103.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763223781355,0.04504,96104.0,96103.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763223782258,0.04504,96104.0,96103.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763223782442,0.04526,96094.0,96093.0,0.04300616]
["bitfinex-derivatives","BTCF0:USTF0",1763223782641,0.02319,96094.0,96093.0,0.04300616]
["bitfinex-derivatives","BTCF0:USTF0",1763223783849,0.04526,96103.0,96102.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223784152,0.04526,96103.0,96102.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763223785854,0.04526,96103.0,96102.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763223786057,0.05831,96112.0,96111.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223786558,0.05862,96103.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763223786958,0.05862,96103.0,96102.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763223787360,0.05862,96103.0,96102.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763223787552,0.0604216,96108.0,96107.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223787752,0.02319,96108.0,96107.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223788154,0.0372316,96110.0,96109.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223788359,0.01110167,96114.0,96113.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223788558,0.03726855,96115.0,96113.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763223788754,0.04526,96115.0,96114.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223788956,0.05620629,96115.0,96114.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223789254,0.04526,96114.0,96113.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763223789449,0.04526,96114.0,96113.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763223790366,0.04859886,96115.0,96113.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763223790658,0.005,96116.0,96115.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223791164,0.01595558,96116.0,96115.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223791365,0.005,96116.0,96115.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763223791566,0.00026008,96126.0,96121.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763223791567,0.03728957,96122.0,96121.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763223791866,0.03728957,96125.0,96124.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763223792255,0.06006965,96126.0,96125.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763223792657,0.02278008,96126.0,96125.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763223792961,0.05687114,96126.0,96125.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763223793763,0.09416071,96126.0,96125.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763223794560,0.09516071,96126.0,96125.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763223794763,0.04979071,96126.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223794961,0.04537,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223795262,0.08265957,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223795466,0.04537,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223795864,0.01487803,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223796067,0.01487803,96120.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223796068,0.04537,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223796566,0.08262634,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223798464,0.04537,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223799165,0.04537,96104.0,96103.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763223799469,0.08262871,96104.0,96103.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763223799764,0.04537,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223800069,0.08262869,96104.0,96103.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1763223800668,0.02252,96104.0,96103.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763223802064,0.04537,96104.0,96103.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763223803662,0.04537,96104.0,96103.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763223803871,0.04537,96104.0,96103.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763223804170,0.04537,96104.0,96103.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763223804367,0.04537,96104.0,96103.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763223804874,0.04537,96104.0,96103.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763223806774,0.04537,96095.0,96094.0,0.04463608]
["bitfinex-derivatives","BTCF0:USTF0",1763223808074,0.04537,96095.0,96094.0,0.04563608]
["bitfinex-derivatives","BTCF0:USTF0",1763223810079,0.03726121,96101.0,96094.0,0.04563608]
["bitfinex-derivatives","BTCF0:USTF0",1763223810376,0.04499803,96100.0,96099.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763223811375,0.08225924,96100.0,96099.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763223812274,0.04499803,96100.0,96099.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763223813472,0.04499803,96100.0,96099.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763223813773,0.04499803,96100.0,96071.0,0.03744787]
["bitfinex-derivatives","BTCF0:USTF0",1763223813774,0.01288,96075.0,96071.0,0.03744787]
["bitfinex-derivatives","BTCF0:USTF0",1763223813970,0.01288,96075.0,96026.0,0.09335784]
["bitfinex-derivatives","BTCF0:USTF0",1763223813971,0.24407926,96056.0,96038.0,0.05616912]
["bitfinex-derivatives","BTCF0:USTF0",1763223814170,0.05588452,96039.0,96019.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763223814368,0.05566351,96027.0,96000.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763223814568,0.7216,96016.0,96000.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763223814764,0.75502698,96016.0,96006.0,0.00041656]
["bitfinex-derivatives","BTCF0:USTF0",1763223814971,0.75502698,96016.0,96000.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763223814972,0.3608,96007.0,95990.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763223815170,0.7216,95991.0,95990.0,0.05997931]
["bitfinex-derivatives","BTCF0:USTF0",1763223815378,0.74409599,95991.0,95990.0,0.05997931]
["bitfinex-derivatives","BTCF0:USTF0",1763223817368,0.74409599,95991.0,95990.0,0.06097931]
["bitfinex-derivatives","BTCF0:USTF0",1763223817874,0.74409599,95991.0,95990.0,0.06197931]
["bitfinex-derivatives","BTCF0:USTF0",1763223818272,0.74409599,95991.0,95990.0,0.06097931]
["bitfinex-derivatives","BTCF0:USTF0",1763223818472,0.74409599,95991.0,95990.0,0.06197931]
["bitfinex-derivatives","BTCF0:USTF0",1763223818870,0.74409599,95991.0,95990.0,0.06097931]
["bitfinex-derivatives","BTCF0:USTF0",1763223820073,0.74409599,95991.0,95990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763223820381,0.00219803,95990.0,95981.0,0.02311625]
["bitfinex-derivatives","BTCF0:USTF0",1763223820570,0.3608,95982.0,95981.0,0.04442625]
["bitfinex-derivatives","BTCF0:USTF0",1763223820767,0.38329599,95982.0,95981.0,0.04442625]
["bitfinex-derivatives","BTCF0:USTF0",1763223820974,0.3608,95982.0,95981.0,0.04442625]
["bitfinex-derivatives","BTCF0:USTF0",1763223821776,0.3608,95982.0,95981.0,0.04542625]
["bitfinex-derivatives","BTCF0:USTF0",1763223822269,0.35660157,95982.0,95981.0,0.04542625]
["bitfinex-derivatives","BTCF0:USTF0",1763223822469,0.3608,95991.0,95990.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763223822672,0.00015625,96000.0,95999.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763223823573,0.00235428,96000.0,95999.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763223824171,0.11468929,96030.0,95999.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763223824374,0.00197239,96046.0,96030.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1763223824674,0.01308,96063.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223824978,0.60184224,96060.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223825170,0.02162,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223825574,0.60110957,96060.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223825774,0.60184224,96060.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223826776,0.60184224,96060.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763223827168,0.60184224,96060.0,96054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763223827374,0.02162,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223827879,0.0428,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223828969,0.0428,96058.0,96031.0,0.1042108]
["bitfinex-derivatives","BTCF0:USTF0",1763223828970,0.01308,95998.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763223829172,0.01308,95998.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763223829373,0.3608,95995.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763223830476,0.3608,95995.0,95990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763223830677,0.3608,95995.0,95990.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763223831073,0.3608,95995.0,95990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763223832572,0.3608,95995.0,95983.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763223832573,0.05588,95984.0,95983.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763223832776,0.41668,95984.0,95983.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763223833476,0.3608,95994.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763223833686,0.01308,95940.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223833982,0.3608,95936.0,95911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763223834574,0.0428,95934.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223834775,0.0398,95927.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223835085,0.42602767,95927.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223835477,0.40484767,95927.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223835676,0.3863441,95927.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223835879,0.3843441,95927.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223836082,0.4059641,95927.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223836282,0.4271441,95927.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223836681,0.4271441,95927.0,95926.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1763223836883,0.0428,95926.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223837082,0.06622767,95926.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223838381,0.06622767,95926.0,95925.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1763223840084,0.06622767,95926.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223841083,0.06622767,95926.0,95925.0,0.10124636]
["bitfinex-derivatives","BTCF0:USTF0",1763223841084,0.02542767,95926.0,95925.0,0.10124636]
["bitfinex-derivatives","BTCF0:USTF0",1763223841877,0.35891643,95927.0,95925.0,0.10124636]
["bitfinex-derivatives","BTCF0:USTF0",1763223842081,0.35891643,95927.0,95926.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1763223842281,0.38439315,95927.0,95926.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1763223843480,0.10258,95926.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223843680,0.12805672,95926.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223844582,0.12805672,95926.0,95925.0,0.10124636]
["bitfinex-derivatives","BTCF0:USTF0",1763223844882,0.02547672,95926.0,95925.0,0.10124636]
["bitfinex-derivatives","BTCF0:USTF0",1763223847492,0.35891643,95927.0,95926.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1763223847885,0.00011643,95927.0,95926.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1763223848390,0.3608,95936.0,95935.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1763223850784,0.3618,95936.0,95935.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1763223850991,0.48986549,95936.0,95935.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1763223851978,0.48986549,95936.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223852185,0.3608,95926.0,95925.0,0.09639636]
["bitfinex-derivatives","BTCF0:USTF0",1763223853490,0.45785,95926.0,95925.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223854489,0.45785,95926.0,95925.0,0.09639636]
["bitfinex-derivatives","BTCF0:USTF0",1763223855190,0.48336036,95926.0,95925.0,0.09639636]
["bitfinex-derivatives","BTCF0:USTF0",1763223856682,0.48336036,95926.0,95896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763223856683,0.09705,95898.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763223856885,0.00219803,95900.0,95899.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223857093,0.00219803,95900.0,95899.0,1.59624]
["bitfinex-derivatives","BTCF0:USTF0",1763223857405,0.02776978,95900.0,95899.0,1.59624]
["bitfinex-derivatives","BTCF0:USTF0",1763223859493,0.02776978,95900.0,95899.0,1.59724]
["bitfinex-derivatives","BTCF0:USTF0",1763223859794,0.02557175,95900.0,95899.0,1.59724]
["bitfinex-derivatives","BTCF0:USTF0",1763223859992,0.00371591,95900.0,95899.0,1.59624]
["bitfinex-derivatives","BTCF0:USTF0",1763223860391,0.00015636,95909.0,95908.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223860589,0.03674214,95915.0,95914.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223860789,0.3608,95923.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763223860790,0.03674214,95919.0,95918.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223860996,0.23536036,95920.0,95918.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223860997,0.03674214,95920.0,95918.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223861197,0.41645118,95923.0,95922.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223861994,0.3608,95923.0,95922.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223862299,0.3618,95923.0,95922.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223864300,0.3628,95923.0,95922.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223864499,0.09705,95914.0,95913.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223864997,0.04981,95914.0,95913.0,0.09639636]
["bitfinex-derivatives","BTCF0:USTF0",1763223865196,0.28517036,95920.0,95919.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223865399,0.41857547,95923.0,95922.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223865596,0.41757547,95923.0,95922.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223865799,0.3618,95923.0,95922.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223866000,0.00219803,95920.0,95913.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223866194,0.05578075,95919.0,95913.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223866395,0.05578075,95919.0,95918.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223867001,0.10559075,95919.0,95918.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223867208,0.09705,95919.0,95918.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223867806,0.00219803,95920.0,95919.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223868003,0.23755839,95920.0,95919.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1763223868197,0.3618,95923.0,95913.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223868198,0.3608,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223868900,0.41659123,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223869697,0.41759123,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223869899,0.3618,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223870100,0.3628,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223872406,0.3872993,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223874008,0.4805993,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223874309,0.4805993,95923.0,95922.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763223876507,0.4805993,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223876711,0.3872993,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223877511,0.4329193,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223878911,0.3872993,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223879414,0.0264993,95923.0,95922.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223882529,0.0933,95916.0,95915.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1763223882731,0.1177993,95916.0,95915.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1763223883229,0.0701193,95916.0,95915.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1763223883423,0.0244993,95916.0,95915.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1763223885424,0.0933,95914.0,95913.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223885627,0.1177993,95914.0,95913.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763223886824,0.1177993,95914.0,95883.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1763223886825,0.12057,95900.0,95890.0,0.16039846]
["bitfinex-derivatives","BTCF0:USTF0",1763223887033,0.50806733,95900.0,95890.0,0.16039846]
["bitfinex-derivatives","BTCF0:USTF0",1763223887421,0.0933,95898.0,95880.0,0.16039846]
["bitfinex-derivatives","BTCF0:USTF0",1763223887626,0.1177993,95898.0,95880.0,0.16039846]
["bitfinex-derivatives","BTCF0:USTF0",1763223887830,0.0933,95881.0,95880.0,0.21158626]
["bitfinex-derivatives","BTCF0:USTF0",1763223888130,0.1177993,95881.0,95880.0,1.59614]
["bitfinex-derivatives","BTCF0:USTF0",1763223888523,0.1177993,95881.0,95880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763223888725,0.0933,95872.0,95871.0,0.09629644]
["bitfinex-derivatives","BTCF0:USTF0",1763223889034,0.11643598,95872.0,95871.0,0.09629644]
["bitfinex-derivatives","BTCF0:USTF0",1763223889225,0.0923,95872.0,95871.0,1.59629644]
["bitfinex-derivatives","BTCF0:USTF0",1763223889631,0.11642358,95872.0,95871.0,1.50015644]
["bitfinex-derivatives","BTCF0:USTF0",1763223890626,0.11642358,95872.0,95871.0,1.50215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223891332,0.11642358,95872.0,95871.0,1.50115644]
["bitfinex-derivatives","BTCF0:USTF0",1763223891534,0.11642358,95872.0,95871.0,1.50215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223892322,0.11642358,95872.0,95871.0,1.50115644]
["bitfinex-derivatives","BTCF0:USTF0",1763223892530,0.11642358,95872.0,95871.0,1.50215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223895037,0.0923,95872.0,95871.0,1.50215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223895628,0.07289,95876.0,95875.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223895835,0.09661602,95876.0,95875.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223896036,0.14429602,95876.0,95875.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763223896737,0.14429602,95876.0,95875.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763223898326,0.05099602,95876.0,95871.0,1.50015644]
["bitfinex-derivatives","BTCF0:USTF0",1763223898639,0.09188,95872.0,95871.0,1.50015644]
["bitfinex-derivatives","BTCF0:USTF0",1763223899840,0.09188,95872.0,95871.0,1.50215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223900040,0.09188,95872.0,95871.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223900237,0.11558778,95872.0,95871.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223901140,0.3608,95877.0,95876.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1763223901444,0.3608,95877.0,95871.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223901445,0.09302,95872.0,95871.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223901638,0.11672792,95872.0,95871.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1763223902542,0.11672792,95872.0,95871.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1763223902943,0.11672792,95872.0,95871.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763223904141,0.09302,95865.0,95864.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1763223904335,0.45382,95865.0,95864.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1763223908239,0.45382,95865.0,95864.0,0.0445046]
["bitfinex-derivatives","BTCF0:USTF0",1763223908439,0.45382,95865.0,95864.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1763223910046,0.45382,95865.0,95864.0,0.0891446]
["bitfinex-derivatives","BTCF0:USTF0",1763223910438,0.3608,95865.0,95864.0,0.0911446]
["bitfinex-derivatives","BTCF0:USTF0",1763223910643,0.02333272,95865.0,95864.0,0.0921446]
["bitfinex-derivatives","BTCF0:USTF0",1763223910841,0.45382,95877.0,95876.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1763223911143,0.47715277,95877.0,95876.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1763223912943,0.47715277,95877.0,95876.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1763223913643,0.43089277,95877.0,95876.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1763223913840,0.02333277,95877.0,95876.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1763223914043,0.00219803,95880.0,95879.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763223914244,0.02727,95887.0,95880.0,0.1871754]
["bitfinex-derivatives","BTCF0:USTF0",1763223914444,0.04237,95886.0,95885.0,0.1871699]
["bitfinex-derivatives","BTCF0:USTF0",1763223914850,0.04237,95886.0,95885.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763223915146,0.0856,95886.0,95885.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763223915346,0.3608,95888.0,95885.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763223915543,0.00219803,95890.0,95889.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763223916448,0.08779803,95890.0,95889.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763223916647,0.08779803,95890.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763223916648,0.11239,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763223916849,0.47219,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763223917144,0.04137,95878.0,95877.0,0.08495644]
["bitfinex-derivatives","BTCF0:USTF0",1763223917542,0.04137,95878.0,95877.0,0.44575644]
["bitfinex-derivatives","BTCF0:USTF0",1763223918244,0.0846,95878.0,95877.0,0.08495644]
["bitfinex-derivatives","BTCF0:USTF0",1763223918649,0.0836,95878.0,95877.0,0.08495644]
["bitfinex-derivatives","BTCF0:USTF0",1763223919044,0.0826,95878.0,95877.0,0.08495644]
["bitfinex-derivatives","BTCF0:USTF0",1763223919348,0.00219803,95880.0,95879.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223919549,0.42996,95886.0,95885.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223920045,0.06916,95886.0,95885.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223920246,0.04237,95886.0,95885.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223921045,0.04237,95886.0,95885.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1763223921442,0.11239,95886.0,95885.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1763223921643,0.11239,95886.0,95885.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763223922043,0.3608,95889.0,95888.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763223922346,0.00219803,95890.0,95889.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223922550,0.08779803,95890.0,95889.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223923750,0.00219803,95890.0,95889.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223926445,0.02521808,95890.0,95889.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223927551,0.06758808,95890.0,95889.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223929257,0.11081808,95890.0,95889.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1763223932761,0.11081808,95890.0,95889.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1763223934563,0.11081808,95890.0,95889.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763223934763,0.11081808,95890.0,95889.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1763223935259,0.11081808,95890.0,95889.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763223935563,0.11081808,95890.0,95889.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1763223936464,0.02302005,95890.0,95889.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1763223938053,0.06532005,95890.0,95889.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763223938359,0.06484778,95890.0,95889.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763223938965,0.06484778,95890.0,95889.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1763223939266,0.08253644,95896.0,95895.0,0.181739]
["bitfinex-derivatives","BTCF0:USTF0",1763223939462,0.10509522,95896.0,95895.0,0.181739]
["bitfinex-derivatives","BTCF0:USTF0",1763223940665,0.10509522,95896.0,95895.0,0.182739]
["bitfinex-derivatives","BTCF0:USTF0",1763223941366,0.10509522,95896.0,95895.0,0.181739]
["bitfinex-derivatives","BTCF0:USTF0",1763223941667,0.10509522,95896.0,95895.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1763223943167,0.10509522,95896.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763223943370,0.10509522,95896.0,95895.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1763223943371,0.06501522,95896.0,95895.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1763223943568,0.02271522,95896.0,95895.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1763223944170,0.02271522,95896.0,95895.0,0.182739]
["bitfinex-derivatives","BTCF0:USTF0",1763223944359,0.0466691,95896.0,95895.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1763223944766,0.0466691,95896.0,95895.0,0.182739]
["bitfinex-derivatives","BTCF0:USTF0",1763223944969,0.0466691,95896.0,95895.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1763223945462,0.08238,95904.0,95903.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1763223945662,0.08238,95904.0,95903.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1763223946061,0.08238,95904.0,95903.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1763223949670,0.00219803,95900.0,95897.0,0.1043562]
["bitfinex-derivatives","BTCF0:USTF0",1763223949964,0.08238,95898.0,95897.0,0.1817362]
["bitfinex-derivatives","BTCF0:USTF0",1763223951072,0.08238,95898.0,95897.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1763223952672,0.08238,95898.0,95897.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1763223960479,0.00219803,95900.0,95899.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763223960877,0.03931803,95900.0,95899.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763223961180,0.07693803,95900.0,95899.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763223961975,0.07474,95900.0,95899.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763223964585,0.03712,95904.0,95903.0,0.1585503]
["bitfinex-derivatives","BTCF0:USTF0",1763223964976,0.07474,95904.0,95903.0,0.1585503]
["bitfinex-derivatives","BTCF0:USTF0",1763223965278,0.07474,95904.0,95903.0,0.19605374]
["bitfinex-derivatives","BTCF0:USTF0",1763223965874,0.00015644,95905.0,95903.0,0.19605374]
["bitfinex-derivatives","BTCF0:USTF0",1763223965875,0.00015644,95905.0,95904.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1763223966187,0.07489644,95905.0,95904.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763223966692,0.03727644,95905.0,95904.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763223967088,0.03727644,95905.0,95904.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763223967491,0.03727644,95905.0,95904.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763223968287,0.07489644,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763223968682,0.07489644,95905.0,95904.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763223968886,0.07489644,95905.0,95904.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1763223969494,0.07489644,95905.0,95904.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763223969694,0.07489644,95905.0,95904.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1763223970195,0.07489644,95905.0,95904.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763223970394,0.07489644,95905.0,95904.0,0.09372395]
["bitfinex-derivatives","BTCF0:USTF0",1763223971290,0.07489644,95905.0,95904.0,0.09272395]
["bitfinex-derivatives","BTCF0:USTF0",1763223972589,0.07489644,95905.0,95904.0,0.09273399]
["bitfinex-derivatives","BTCF0:USTF0",1763223972988,0.04984213,95905.0,95904.0,0.09273399]
["bitfinex-derivatives","BTCF0:USTF0",1763223977296,0.04984213,95905.0,95904.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763223977694,0.07152,95910.0,95909.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1763223977893,0.07152,95910.0,95909.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1763223978095,0.00015644,95914.0,95913.0,0.1787395]
["bitfinex-derivatives","BTCF0:USTF0",1763223979799,0.00015644,95914.0,95913.0,0.5395395]
["bitfinex-derivatives","BTCF0:USTF0",1763223980404,0.00015644,95914.0,95913.0,0.5405395]
["bitfinex-derivatives","BTCF0:USTF0",1763223981088,0.00015644,95914.0,95913.0,0.59654595]
["bitfinex-derivatives","BTCF0:USTF0",1763223981492,0.00015644,95914.0,95913.0,0.59554595]
["bitfinex-derivatives","BTCF0:USTF0",1763223981692,0.00015644,95914.0,95913.0,0.59654595]
["bitfinex-derivatives","BTCF0:USTF0",1763223982200,0.00015644,95914.0,95913.0,0.5405395]
["bitfinex-derivatives","BTCF0:USTF0",1763223982603,0.00015644,95914.0,95913.0,0.59654595]
["bitfinex-derivatives","BTCF0:USTF0",1763223983293,0.00015644,95914.0,95913.0,0.5405395]
["bitfinex-derivatives","BTCF0:USTF0",1763223985296,0.02105,95940.0,95925.0,0.1043264]
["bitfinex-derivatives","BTCF0:USTF0",1763223985495,0.02105,95940.0,95925.0,0.5395264]
["bitfinex-derivatives","BTCF0:USTF0",1763223986493,0.00015644,95935.0,95925.0,0.5395264]
["bitfinex-derivatives","BTCF0:USTF0",1763223986802,0.00015644,95935.0,95925.0,0.5769932]
["bitfinex-derivatives","BTCF0:USTF0",1763223987194,0.07178062,95926.0,95925.0,0.5395264]
["bitfinex-derivatives","BTCF0:USTF0",1763223987497,0.00026062,95926.0,95925.0,0.5405264]
["bitfinex-derivatives","BTCF0:USTF0",1763223987800,0.03666062,95926.0,95925.0,0.5405264]
["bitfinex-derivatives","BTCF0:USTF0",1763223988001,0.00026062,95926.0,95925.0,0.5405264]
["bitfinex-derivatives","BTCF0:USTF0",1763223988203,0.06770062,95926.0,95925.0,0.5405264]
["bitfinex-derivatives","BTCF0:USTF0",1763223988902,0.03423062,95926.0,95925.0,0.5405264]
["bitfinex-derivatives","BTCF0:USTF0",1763223989097,0.06770062,95926.0,95925.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1763223989299,0.06770062,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763223989702,0.06744,95917.0,95916.0,0.23188398]
["bitfinex-derivatives","BTCF0:USTF0",1763223989895,0.06644,95917.0,95916.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1763223990999,0.06644,95917.0,95916.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763223991399,0.06644,95917.0,95916.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763223992699,0.06644,95917.0,95916.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763223992898,0.06644,95917.0,95916.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763223993095,0.06644,95917.0,95916.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763223993403,0.06644,95917.0,95916.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763223995706,0.06644,95917.0,95916.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763223995912,0.06644,95917.0,95916.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763223996102,0.06644,95917.0,95916.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763223996407,0.06644,95917.0,95916.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763223997403,0.06644,95917.0,95916.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763223997603,0.06644,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763223999999,0.06644,95908.0,95907.0,0.08159699]
["bitfinex-derivatives","BTCF0:USTF0",1763224000204,0.06744,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224001305,0.02261803,95910.0,95900.0,0.15044343]
["bitfinex-derivatives","BTCF0:USTF0",1763224001306,0.06744,95901.0,95900.0,0.15044343]
["bitfinex-derivatives","BTCF0:USTF0",1763224001503,0.06744,95901.0,95900.0,0.06884644]
["bitfinex-derivatives","BTCF0:USTF0",1763224003207,0.06744,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224003500,0.06744,95901.0,95900.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1763224003705,0.06744,95901.0,95900.0,0.03494644]
["bitfinex-derivatives","BTCF0:USTF0",1763224003998,0.06744,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224006111,0.06744,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224006803,0.06744,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224007003,0.06744,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224007203,0.06744,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224007809,0.06744,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224008008,0.06744,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224009008,0.06744,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224009409,0.06744,95901.0,95900.0,0.06884644]
["bitfinex-derivatives","BTCF0:USTF0",1763224009912,0.06744,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224010306,0.06744,95901.0,95900.0,0.06884644]
["bitfinex-derivatives","BTCF0:USTF0",1763224011911,0.06744,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224012613,0.06744,95901.0,95900.0,0.06884644]
["bitfinex-derivatives","BTCF0:USTF0",1763224016213,0.06744,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224016606,0.06744,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224016813,0.06744,95901.0,95900.0,0.06884644]
["bitfinex-derivatives","BTCF0:USTF0",1763224018910,0.06744,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224019109,0.06744,95901.0,95900.0,0.10731324]
["bitfinex-derivatives","BTCF0:USTF0",1763224019306,0.06744,95901.0,95900.0,0.10631324]
["bitfinex-derivatives","BTCF0:USTF0",1763224019509,0.06744,95901.0,95900.0,0.10731324]
["bitfinex-derivatives","BTCF0:USTF0",1763224020014,0.03397,95901.0,95900.0,0.10731324]
["bitfinex-derivatives","BTCF0:USTF0",1763224020315,0.03397,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224020711,0.06442,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224020907,0.06442,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224021312,0.06442,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224021703,0.06442,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224021911,0.06442,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224023310,0.06442,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224023510,0.06442,95901.0,95900.0,0.07084644]
["bitfinex-derivatives","BTCF0:USTF0",1763224025017,0.06442,95901.0,95900.0,0.06984644]
["bitfinex-derivatives","BTCF0:USTF0",1763224025211,0.02057644,95910.0,95901.0,0.1043525]
["bitfinex-derivatives","BTCF0:USTF0",1763224025416,0.08299447,95910.0,95909.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1763224026812,0.08299447,95910.0,95906.0,0.03753467]
["bitfinex-derivatives","BTCF0:USTF0",1763224027017,0.08299447,95910.0,95909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1763224027213,0.02977,95908.0,95907.0,0.03753467]
["bitfinex-derivatives","BTCF0:USTF0",1763224027414,0.06022,95908.0,95907.0,0.03753467]
["bitfinex-derivatives","BTCF0:USTF0",1763224027619,0.06022,95908.0,95907.0,0.06953467]
["bitfinex-derivatives","BTCF0:USTF0",1763224028017,0.06022,95908.0,95907.0,0.03753467]
["bitfinex-derivatives","BTCF0:USTF0",1763224028210,0.06022,95901.0,95900.0,0.22773042]
["bitfinex-derivatives","BTCF0:USTF0",1763224028415,0.06022,95901.0,95900.0,0.06453644]
["bitfinex-derivatives","BTCF0:USTF0",1763224030014,0.06022,95901.0,95900.0,0.06553644]
["bitfinex-derivatives","BTCF0:USTF0",1763224030810,0.06022,95901.0,95900.0,0.06653644]
["bitfinex-derivatives","BTCF0:USTF0",1763224031623,0.06022,95901.0,95900.0,0.06553644]
["bitfinex-derivatives","BTCF0:USTF0",1763224031821,0.06022,95901.0,95900.0,0.06653644]
["bitfinex-derivatives","BTCF0:USTF0",1763224036323,0.06022,95901.0,95900.0,0.12254289]
["bitfinex-derivatives","BTCF0:USTF0",1763224039122,0.06022,95901.0,95900.0,0.48334289]
["bitfinex-derivatives","BTCF0:USTF0",1763224039718,0.03516559,95901.0,95900.0,0.48334289]
["bitfinex-derivatives","BTCF0:USTF0",1763224045026,0.02057644,95910.0,95903.0,0.1043498]
["bitfinex-derivatives","BTCF0:USTF0",1763224045027,0.02849644,95910.0,95903.0,0.1043498]
["bitfinex-derivatives","BTCF0:USTF0",1763224045223,0.05825644,95910.0,95909.0,0.09730589]
["bitfinex-derivatives","BTCF0:USTF0",1763224046028,0.05825644,95910.0,95909.0,0.45810589]
["bitfinex-derivatives","BTCF0:USTF0",1763224046226,0.05825644,95910.0,95909.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1763224051229,0.07465644,95910.0,95909.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1763224052828,0.07685447,95910.0,95909.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1763224054430,0.07685447,95910.0,95902.0,0.05600645]
["bitfinex-derivatives","BTCF0:USTF0",1763224054431,0.05581,95901.0,95900.0,0.6605857]
["bitfinex-derivatives","BTCF0:USTF0",1763224054630,0.05581,95901.0,95900.0,0.41567644]
["bitfinex-derivatives","BTCF0:USTF0",1763224055727,0.05481,95891.0,95890.0,0.12245463]
["bitfinex-derivatives","BTCF0:USTF0",1763224055933,0.05581,95888.0,95886.0,0.03756507]
["bitfinex-derivatives","BTCF0:USTF0",1763224056230,0.05581,95884.0,95883.0,0.06509507]
["bitfinex-derivatives","BTCF0:USTF0",1763224056431,0.05581,95882.0,95881.0,0.03756507]
["bitfinex-derivatives","BTCF0:USTF0",1763224057225,0.05581,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224057422,0.05381,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224057732,0.05581,95878.0,95877.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1763224058029,0.05481,95878.0,95877.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763224058231,0.05381,95878.0,95877.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763224058829,0.05381,95878.0,95877.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1763224059029,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224059236,0.05281,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224059942,0.05281,95878.0,95877.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763224065234,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224065438,0.05281,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224065734,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224066043,0.05281,95878.0,95877.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763224066727,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224066933,0.05281,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224067936,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224068141,0.05281,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224069833,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224070933,0.05281,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224072847,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224073052,0.05281,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224074150,0.05281,95878.0,95877.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763224074653,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224075653,0.05281,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224077049,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224077249,0.05281,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224077458,0.05281,95878.0,95877.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763224078061,0.05281,95878.0,95877.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763224078262,0.05281,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224078853,0.05281,95878.0,95877.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1763224079659,0.05281,95878.0,95877.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763224079964,0.05356803,95880.0,95879.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763224080862,0.06924803,95880.0,95879.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763224081259,0.06924803,95880.0,95879.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763224081459,0.05356803,95880.0,95879.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763224082465,0.05137,95886.0,95880.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1763224082667,0.05137,95884.0,95883.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1763224083569,0.01875447,95890.0,95889.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763224083570,0.05152644,95890.0,95889.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763224083765,0.05372447,95890.0,95889.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763224084073,0.06940447,95890.0,95889.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763224085563,0.05372447,95890.0,95889.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763224085764,0.05372447,95890.0,95889.0,0.09055393]
["bitfinex-derivatives","BTCF0:USTF0",1763224086162,0.05372447,95890.0,95889.0,0.09155393]
["bitfinex-derivatives","BTCF0:USTF0",1763224086969,0.05372447,95890.0,95889.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763224087364,0.05372447,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224087365,0.06940447,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224087563,0.06940447,95890.0,95889.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763224090370,0.06940447,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224093069,0.06940447,95890.0,95889.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1763224093467,0.06940447,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224094766,0.06940447,95890.0,95889.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763224094962,0.06940447,95890.0,95889.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763224095375,0.06940447,95890.0,95889.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763224097577,0.06940447,95890.0,95889.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763224101476,0.06940447,95890.0,95889.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763224102074,0.06940447,95890.0,95889.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763224102268,0.06940447,95890.0,95889.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763224102474,0.06940447,95890.0,95889.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763224103373,0.06940447,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224105379,0.06940447,95890.0,95880.0,0.1633381]
["bitfinex-derivatives","BTCF0:USTF0",1763224105380,0.04779,95881.0,95880.0,0.08166905]
["bitfinex-derivatives","BTCF0:USTF0",1763224105586,0.04779,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224106672,0.04679,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224108085,0.04679,95875.0,95874.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763224108672,0.04679,95875.0,95874.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763224108877,0.04679,95875.0,95874.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763224109182,0.04679,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224109382,0.04679,95875.0,95874.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763224111577,0.02284,95875.0,95874.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763224111782,0.40678,95884.0,95883.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763224120482,0.04598,95875.0,95874.0,0.5692281]
["bitfinex-derivatives","BTCF0:USTF0",1763224120685,0.04598,95875.0,95874.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763224121987,0.05984,95875.0,95874.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763224122891,0.04598,95875.0,95874.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763224124792,0.04598,95875.0,95874.0,0.44443393]
["bitfinex-derivatives","BTCF0:USTF0",1763224127988,0.04598,95875.0,95874.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763224128194,0.04598,95875.0,95874.0,0.44443604]
["bitfinex-derivatives","BTCF0:USTF0",1763224128493,0.04598,95875.0,95874.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763224142295,0.04597,95873.0,95872.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763224142491,0.04597,95865.0,95863.0,0.0375894]
["bitfinex-derivatives","BTCF0:USTF0",1763224142789,0.04597,95865.0,95856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763224142790,0.40677,95865.0,95856.0,0.0375894]
["bitfinex-derivatives","BTCF0:USTF0",1763224143898,0.40677,95865.0,95855.0,0.03775041]
["bitfinex-derivatives","BTCF0:USTF0",1763224145194,0.40677,95865.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224149304,0.40777,95865.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224151007,0.40777,95865.0,95855.0,0.08183006]
["bitfinex-derivatives","BTCF0:USTF0",1763224151598,0.40677,95865.0,95855.0,0.08183006]
["bitfinex-derivatives","BTCF0:USTF0",1763224151803,0.40777,95865.0,95855.0,0.08183006]
["bitfinex-derivatives","BTCF0:USTF0",1763224153199,0.40777,95865.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224154707,0.04297,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224154903,0.40377,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224155804,0.40384907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224155998,0.41441155,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224158006,0.41541155,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224158209,0.40484907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224158611,0.40484907,95856.0,95855.0,0.02197101]
["bitfinex-derivatives","BTCF0:USTF0",1763224158812,0.40484907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224164517,0.40484907,95856.0,95855.0,0.04429101]
["bitfinex-derivatives","BTCF0:USTF0",1763224170121,0.41797907,95856.0,95855.0,0.04429101]
["bitfinex-derivatives","BTCF0:USTF0",1763224171121,0.41797907,95856.0,95855.0,0.02197101]
["bitfinex-derivatives","BTCF0:USTF0",1763224171516,0.41797907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224180731,0.41797907,95856.0,95855.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1763224185530,0.41797907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224187135,0.41797907,95856.0,95855.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1763224187433,0.41797907,95856.0,95855.0,0.02173101]
["bitfinex-derivatives","BTCF0:USTF0",1763224187634,0.41797907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224191932,0.41797907,95856.0,95855.0,0.02173101]
["bitfinex-derivatives","BTCF0:USTF0",1763224192233,0.41797907,95856.0,95855.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1763224193629,0.41697907,95856.0,95855.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1763224197440,0.02199907,95856.0,95855.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1763224197737,0.04519907,95856.0,95855.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1763224199833,0.05894907,95856.0,95855.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1763224201230,0.05894907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224201231,0.41974907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224206251,0.41974907,95856.0,95855.0,0.02223101]
["bitfinex-derivatives","BTCF0:USTF0",1763224206436,0.05894907,95856.0,95855.0,0.04348101]
["bitfinex-derivatives","BTCF0:USTF0",1763224206636,0.04519907,95856.0,95855.0,0.04348101]
["bitfinex-derivatives","BTCF0:USTF0",1763224208133,7.907e-05,95856.0,95855.0,0.04348101]
["bitfinex-derivatives","BTCF0:USTF0",1763224208331,0.02108907,95856.0,95855.0,0.04348101]
["bitfinex-derivatives","BTCF0:USTF0",1763224208537,0.04227907,95856.0,95855.0,0.04348101]
["bitfinex-derivatives","BTCF0:USTF0",1763224209343,0.02108907,95856.0,95855.0,0.04348101]
["bitfinex-derivatives","BTCF0:USTF0",1763224209939,7.907e-05,95856.0,95855.0,0.05406101]
["bitfinex-derivatives","BTCF0:USTF0",1763224210337,0.04227907,95856.0,95855.0,0.04348101]
["bitfinex-derivatives","BTCF0:USTF0",1763224212145,0.04227907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224215440,0.04227907,95856.0,95855.0,0.04635101]
["bitfinex-derivatives","BTCF0:USTF0",1763224217938,0.05603907,95856.0,95855.0,0.04635101]
["bitfinex-derivatives","BTCF0:USTF0",1763224220042,7.907e-05,95856.0,95855.0,0.04635101]
["bitfinex-derivatives","BTCF0:USTF0",1763224220540,0.02325907,95856.0,95855.0,0.04635101]
["bitfinex-derivatives","BTCF0:USTF0",1763224220844,0.04655907,95856.0,95855.0,0.04635101]
["bitfinex-derivatives","BTCF0:USTF0",1763224221343,7.907e-05,95856.0,95855.0,0.04635101]
["bitfinex-derivatives","BTCF0:USTF0",1763224221536,0.02325907,95856.0,95855.0,0.04635101]
["bitfinex-derivatives","BTCF0:USTF0",1763224221936,0.04655907,95856.0,95855.0,0.04635101]
["bitfinex-derivatives","BTCF0:USTF0",1763224223348,0.06031907,95856.0,95855.0,0.04635101]
["bitfinex-derivatives","BTCF0:USTF0",1763224225046,0.06031907,95856.0,95855.0,0.02316101]
["bitfinex-derivatives","BTCF0:USTF0",1763224225243,0.06031907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224228755,0.06031907,95856.0,95855.0,0.04528101]
["bitfinex-derivatives","BTCF0:USTF0",1763224228952,0.06031907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224237248,0.06031907,95856.0,95855.0,0.04380101]
["bitfinex-derivatives","BTCF0:USTF0",1763224237451,0.06031907,95856.0,95855.0,0.02168101]
["bitfinex-derivatives","BTCF0:USTF0",1763224237650,0.06031907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224238051,0.06031907,95856.0,95855.0,0.04380101]
["bitfinex-derivatives","BTCF0:USTF0",1763224246360,0.06031907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224249759,0.06031907,95856.0,95855.0,0.04380101]
["bitfinex-derivatives","BTCF0:USTF0",1763224256465,0.06031907,95856.0,95855.0,0.14820361]
["bitfinex-derivatives","BTCF0:USTF0",1763224256653,0.04655907,95856.0,95855.0,0.04380101]
["bitfinex-derivatives","BTCF0:USTF0",1763224264666,0.04655907,95856.0,95855.0,0.08138412]
["bitfinex-derivatives","BTCF0:USTF0",1763224264869,0.04655907,95856.0,95855.0,0.04380101]
["bitfinex-derivatives","BTCF0:USTF0",1763224265063,0.06017907,95856.0,95855.0,0.04380101]
["bitfinex-derivatives","BTCF0:USTF0",1763224265564,0.06017907,95856.0,95855.0,0.03774374]
["bitfinex-derivatives","BTCF0:USTF0",1763224266166,0.06017907,95856.0,95855.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763224266568,0.06017907,95856.0,95855.0,0.04357101]
["bitfinex-derivatives","BTCF0:USTF0",1763224268566,0.04655907,95856.0,95855.0,0.04357101]
["bitfinex-derivatives","BTCF0:USTF0",1763224268872,0.06017907,95856.0,95855.0,0.04357101]
["bitfinex-derivatives","BTCF0:USTF0",1763224269272,0.06017907,95856.0,95855.0,0.08115374]
["bitfinex-derivatives","BTCF0:USTF0",1763224275673,0.06017907,95856.0,95855.0,0.04357101]
["bitfinex-derivatives","BTCF0:USTF0",1763224281680,0.06017907,95856.0,95855.0,0.08116388]
["bitfinex-derivatives","BTCF0:USTF0",1763224282280,0.06017907,95856.0,95855.0,0.04357101]
["bitfinex-derivatives","BTCF0:USTF0",1763224293089,0.06017907,95856.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763224293090,0.04515,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763224296791,0.04515,95847.0,95846.0,0.03783995]
["bitfinex-derivatives","BTCF0:USTF0",1763224297886,0.04515,95847.0,95846.0,0.06040995]
["bitfinex-derivatives","BTCF0:USTF0",1763224298491,0.04515,95847.0,95846.0,0.08305995]
["bitfinex-derivatives","BTCF0:USTF0",1763224299295,0.04515,95847.0,95846.0,0.04548084]
["bitfinex-derivatives","BTCF0:USTF0",1763224299795,0.04515,95847.0,95846.0,0.02283084]
["bitfinex-derivatives","BTCF0:USTF0",1763224299989,0.04515,95847.0,95842.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763224299990,0.04515,95845.0,95844.0,0.03757911]
["bitfinex-derivatives","BTCF0:USTF0",1763224300189,0.06055803,95840.0,95839.0,0.03757911]
["bitfinex-derivatives","BTCF0:USTF0",1763224300391,0.04515,95835.0,95833.0,0.00273555]
["bitfinex-derivatives","BTCF0:USTF0",1763224300596,0.04515,95835.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224300597,0.05786,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224300896,0.05960218,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224301095,0.01321,95824.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224301290,0.0452646,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224301490,0.05528259,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224302096,0.05528259,95823.0,95822.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763224302491,0.05528259,95823.0,95822.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763224302691,0.05528259,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224302888,0.05528259,95823.0,95815.0,0.04991653]
["bitfinex-derivatives","BTCF0:USTF0",1763224302889,0.04515,95816.0,95815.0,0.04991653]
["bitfinex-derivatives","BTCF0:USTF0",1763224303091,0.04515,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763224303297,0.05342718,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763224308501,0.04515,95814.0,95813.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763224308701,0.04515,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763224309005,0.04125051,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763224319102,0.04125051,95807.0,95806.0,0.04542095]
["bitfinex-derivatives","BTCF0:USTF0",1763224319407,0.04125051,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763224320504,0.04423,95797.0,95796.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1763224320811,0.07309125,95797.0,95796.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1763224322209,0.04423,95791.0,95790.0,0.0725833]
["bitfinex-derivatives","BTCF0:USTF0",1763224322411,0.04423,95781.0,95780.0,0.6630666]
["bitfinex-derivatives","BTCF0:USTF0",1763224322606,0.04423,95781.0,95780.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1763224322808,0.05294948,95781.0,95780.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1763224324308,0.3608,95811.0,95796.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763224324816,0.37138037,95829.0,95805.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763224325012,0.3608,95829.0,95805.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763224325314,0.02616663,95806.0,95805.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763224325512,0.04742663,95806.0,95805.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763224325711,0.04750859,95806.0,95805.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763224326316,0.07047859,95806.0,95805.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763224326913,0.04423,95792.0,95791.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763224327313,0.05643395,95792.0,95791.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763224327518,0.01220395,95792.0,95791.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763224327711,0.00023849,95806.0,95805.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763224327911,0.00023849,95806.0,95805.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763224328413,0.01404464,95806.0,95805.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763224328615,0.01304464,95806.0,95805.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763224329616,0.03430464,95806.0,95805.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763224329811,0.01304464,95806.0,95805.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763224331010,0.00015653,95815.0,95814.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763224331317,0.3608,95832.0,95814.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763224331513,0.04249,95832.0,95831.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763224336620,0.04249,95832.0,95831.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763224337012,0.04249,95823.0,95822.0,0.40524653]
["bitfinex-derivatives","BTCF0:USTF0",1763224337214,0.05537,95823.0,95822.0,0.04444653]
["bitfinex-derivatives","BTCF0:USTF0",1763224337724,0.05537,95823.0,95822.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763224338316,0.04249,95814.0,95813.0,0.11498503]
["bitfinex-derivatives","BTCF0:USTF0",1763224338516,0.04249,95805.0,95804.0,0.15927503]
["bitfinex-derivatives","BTCF0:USTF0",1763224338726,0.04249,95805.0,95804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763224338919,0.04336159,95805.0,95804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763224339122,0.00087159,95805.0,95804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763224342822,0.00015653,95814.0,95813.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763224343020,0.00015653,95814.0,95813.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763224343822,0.40329,95834.0,95833.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763224350034,0.04452,95825.0,95824.0,0.20336844]
["bitfinex-derivatives","BTCF0:USTF0",1763224350234,0.04452,95825.0,95824.0,0.04275653]
["bitfinex-derivatives","BTCF0:USTF0",1763224351337,0.04452,95825.0,95824.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763224354130,0.40532,95825.0,95824.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763224358139,0.40532,95825.0,95824.0,0.04275653]
["bitfinex-derivatives","BTCF0:USTF0",1763224359539,0.40532,95825.0,95824.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763224361738,0.04452,95816.0,95815.0,0.10309924]
["bitfinex-derivatives","BTCF0:USTF0",1763224362040,0.04452,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224362540,0.04452,95815.0,95814.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1763224362743,0.04452,95811.0,95810.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224366238,0.04452,95809.0,95808.0,0.08011157]
["bitfinex-derivatives","BTCF0:USTF0",1763224368347,0.04452,95809.0,95808.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224368542,0.00219803,95810.0,95808.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763224368845,0.04687456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224369045,0.04687456,95820.0,95819.0,0.07076062]
["bitfinex-derivatives","BTCF0:USTF0",1763224369243,0.04687456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224373243,0.00015653,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224373645,0.00015653,95820.0,95819.0,0.08014749]
["bitfinex-derivatives","BTCF0:USTF0",1763224376143,0.00015653,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224380249,0.04544653,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224380444,0.04764456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224380643,0.06095456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224380847,0.04764456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224381946,0.00235456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224382750,0.00015653,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224385353,0.04544653,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224385652,0.04764456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224386848,0.00235456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224389055,0.02464456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224389249,0.04764456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224389757,0.00235456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224389957,0.02464456,95820.0,95819.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763224390745,0.01331,95840.0,95828.0,0.1044314]
["bitfinex-derivatives","BTCF0:USTF0",1763224390956,0.04748803,95840.0,95839.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763224401144,0.02448803,95840.0,95839.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763224401550,0.02229,95840.0,95839.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763224401960,0.04442084,95846.0,95845.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763224403057,0.00026084,95846.0,95845.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763224403655,0.03727771,95866.0,95857.0,0.1043998]
["bitfinex-derivatives","BTCF0:USTF0",1763224403856,0.04416,95865.0,95864.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763224405061,0.04516,95865.0,95864.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763224405463,0.04516,95865.0,95864.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763224405664,0.05751,95856.0,95855.0,0.48754577]
["bitfinex-derivatives","BTCF0:USTF0",1763224405860,0.05751,95856.0,95855.0,0.40575653]
["bitfinex-derivatives","BTCF0:USTF0",1763224410061,0.04633,95856.0,95855.0,0.40575653]
["bitfinex-derivatives","BTCF0:USTF0",1763224411268,0.04708803,95860.0,95859.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224411761,0.04708803,95860.0,95856.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763224411762,0.02169,95870.0,95869.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224411970,0.00219803,95870.0,95869.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224412164,0.00015653,95874.0,95873.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224412667,0.00015653,95874.0,95873.0,0.1503032]
["bitfinex-derivatives","BTCF0:USTF0",1763224413757,0.00026073,95886.0,95879.0,0.1043766]
["bitfinex-derivatives","BTCF0:USTF0",1763224413962,0.04515073,95886.0,95885.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224414163,0.02195073,95886.0,95885.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224414469,0.00026073,95886.0,95885.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224418371,0.04504645,95895.0,95894.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224419061,0.00015645,95895.0,95894.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224419265,0.3608,95913.0,95912.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224419266,0.40569,95913.0,95912.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224419655,0.40569,95913.0,95912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763224419856,0.04489,95904.0,95903.0,0.16850769]
["bitfinex-derivatives","BTCF0:USTF0",1763224420069,0.04489,95904.0,95903.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224421271,0.36195645,95913.0,95912.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224421272,0.04604645,95913.0,95912.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224421566,0.04504645,95913.0,95912.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224422565,0.04604645,95913.0,95912.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224423064,0.02284645,95913.0,95912.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224423262,0.02384645,95913.0,95912.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224423465,0.04704645,95913.0,95912.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224426065,0.04704645,95913.0,95912.0,1.54592]
["bitfinex-derivatives","BTCF0:USTF0",1763224431278,0.04489,95901.0,95900.0,0.65189538]
["bitfinex-derivatives","BTCF0:USTF0",1763224431477,0.04489,95901.0,95900.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763224432466,0.04489,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224432673,0.04489,95901.0,95900.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763224433179,0.04489,95901.0,95900.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763224437275,0.04489,95895.0,95894.0,0.02315645]
["bitfinex-derivatives","BTCF0:USTF0",1763224437474,0.04489,95895.0,95894.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763224437673,0.04489,95895.0,95894.0,0.02315645]
["bitfinex-derivatives","BTCF0:USTF0",1763224437872,0.04489,95895.0,95894.0,0.04607645]
["bitfinex-derivatives","BTCF0:USTF0",1763224440783,0.04489,95895.0,95894.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763224442081,0.04489,95895.0,95894.0,0.04398645]
["bitfinex-derivatives","BTCF0:USTF0",1763224442780,0.04489,95895.0,95894.0,0.02204645]
["bitfinex-derivatives","BTCF0:USTF0",1763224443080,0.04489,95895.0,95894.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763224443481,0.04489,95895.0,95894.0,0.04398645]
["bitfinex-derivatives","BTCF0:USTF0",1763224444969,0.04587,95905.0,95904.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763224450785,0.04587,95905.0,95904.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763224450984,0.04587,95905.0,95904.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763224454689,0.04587,95905.0,95904.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763224455090,0.04287,95897.0,95896.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763224460391,0.04287,95897.0,95896.0,0.08274535]
["bitfinex-derivatives","BTCF0:USTF0",1763224460585,0.04287,95897.0,95896.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763224460989,0.04287,95897.0,95896.0,0.08274535]
["bitfinex-derivatives","BTCF0:USTF0",1763224461186,0.04287,95897.0,95896.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763224463590,0.04287,95897.0,95896.0,0.08274535]
["bitfinex-derivatives","BTCF0:USTF0",1763224464188,0.04287,95897.0,95896.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763224464697,0.00219803,95900.0,95899.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763224465297,0.04506803,95900.0,95899.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763224475404,0.04506803,95900.0,95899.0,0.08272624]
["bitfinex-derivatives","BTCF0:USTF0",1763224477795,0.04506803,95900.0,95899.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763224481599,0.05828803,95900.0,95899.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763224482801,0.04506803,95900.0,95899.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763224484507,0.04304,95910.0,95900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1763224484706,0.00015645,95913.0,95912.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763224485206,0.00015645,95913.0,95912.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763224486399,0.02195645,95913.0,95912.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763224486703,0.00015645,95913.0,95912.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763224487103,0.04319645,95913.0,95912.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763224487410,0.04319645,95913.0,95912.0,0.44339432]
["bitfinex-derivatives","BTCF0:USTF0",1763224487995,0.04319645,95913.0,95912.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763224493505,0.00015645,95913.0,95912.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763224493703,0.03727771,95938.0,95925.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763224493907,0.01322,95940.0,95925.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763224493908,0.03727771,95939.0,95925.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763224494107,0.02206062,95926.0,95925.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763224494900,0.02306062,95926.0,95925.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763224495911,0.02406062,95926.0,95925.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763224496901,0.04530062,95926.0,95925.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763224497514,0.04530062,95926.0,95925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763224500915,0.0442,95917.0,95916.0,0.12612516]
["bitfinex-derivatives","BTCF0:USTF0",1763224501107,0.0442,95917.0,95916.0,0.04447645]
["bitfinex-derivatives","BTCF0:USTF0",1763224501512,0.00226062,95926.0,95925.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763224501810,0.00010424,95935.0,95934.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763224502010,0.00010424,95935.0,95934.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763224502315,0.0442,95955.0,95954.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763224508112,0.0442,95955.0,95954.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763224509015,0.02261,95955.0,95954.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763224509622,0.01065527,95973.0,95955.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763224509818,0.02761,95956.0,95955.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763224510120,0.3608,95977.0,95965.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763224510519,0.3608,95975.0,95965.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763224511917,0.04580051,95966.0,95965.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763224512423,0.04367,95960.0,95959.0,0.07113943]
["bitfinex-derivatives","BTCF0:USTF0",1763224512720,0.04586803,95960.0,95959.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763224512920,0.04367,95951.0,95950.0,0.20636742]
["bitfinex-derivatives","BTCF0:USTF0",1763224513122,0.04367,95951.0,95950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763224522744,0.04367,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763224523337,0.04367,95951.0,95950.0,0.07213943]
["bitfinex-derivatives","BTCF0:USTF0",1763224524348,0.04367,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763224524543,0.04367,95951.0,95950.0,0.07212267]
["bitfinex-derivatives","BTCF0:USTF0",1763224525036,0.04367,95951.0,95950.0,0.07112267]
["bitfinex-derivatives","BTCF0:USTF0",1763224525238,0.04367,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763224528739,0.04367,95951.0,95950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763224529042,0.04367,95951.0,95950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763224529440,0.04367,95951.0,95950.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763224532041,0.04374,95946.0,95945.0,0.03766808]
["bitfinex-derivatives","BTCF0:USTF0",1763224532247,0.04374,95946.0,95945.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763224532546,0.05688,95940.0,95939.0,0.38893648]
["bitfinex-derivatives","BTCF0:USTF0",1763224532746,0.05907803,95940.0,95939.0,0.02813648]
["bitfinex-derivatives","BTCF0:USTF0",1763224533041,0.05807803,95940.0,95939.0,0.02813648]
["bitfinex-derivatives","BTCF0:USTF0",1763224533340,0.04374,95939.0,95938.0,0.02813648]
["bitfinex-derivatives","BTCF0:USTF0",1763224533743,0.04274,95939.0,95938.0,0.02813648]
["bitfinex-derivatives","BTCF0:USTF0",1763224534238,0.02267,95938.0,95937.0,0.02813648]
["bitfinex-derivatives","BTCF0:USTF0",1763224534443,0.04174,95937.0,95936.0,0.02813648]
["bitfinex-derivatives","BTCF0:USTF0",1763224534645,0.04174,95937.0,95931.0,0.03751172]
["bitfinex-derivatives","BTCF0:USTF0",1763224534646,0.05475,95934.0,95933.0,0.02813648]
["bitfinex-derivatives","BTCF0:USTF0",1763224535447,0.04274,95933.0,95932.0,0.04948648]
["bitfinex-derivatives","BTCF0:USTF0",1763224535835,0.04274,95933.0,95932.0,0.07050648]
["bitfinex-derivatives","BTCF0:USTF0",1763224536246,0.04274,95933.0,95932.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763224542447,0.04374,95929.0,95928.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763224542749,0.01479803,95930.0,95909.0,0.07988172]
["bitfinex-derivatives","BTCF0:USTF0",1763224542750,0.05688,95910.0,95909.0,0.07988172]
["bitfinex-derivatives","BTCF0:USTF0",1763224542940,0.05907803,95910.0,95909.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763224543141,0.04374,95906.0,95905.0,0.03751172]
["bitfinex-derivatives","BTCF0:USTF0",1763224543341,0.04374,95905.0,95903.0,0.02807802]
["bitfinex-derivatives","BTCF0:USTF0",1763224543541,0.05688,95904.0,95902.0,0.02807802]
["bitfinex-derivatives","BTCF0:USTF0",1763224543748,0.04374,95903.0,95902.0,0.04942802]
["bitfinex-derivatives","BTCF0:USTF0",1763224544150,0.04374,95903.0,95902.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763224545445,0.40454,95903.0,95902.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763224545849,0.04374,95897.0,95896.0,0.2660273]
["bitfinex-derivatives","BTCF0:USTF0",1763224546049,0.04374,95897.0,95896.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763224546849,0.04374,95897.0,95896.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763224547051,0.01314,95898.0,95893.0,0.02150636]
["bitfinex-derivatives","BTCF0:USTF0",1763224547052,0.04374,95894.0,95893.0,0.02150636]
["bitfinex-derivatives","BTCF0:USTF0",1763224547253,0.04374,95894.0,95893.0,0.04252636]
["bitfinex-derivatives","BTCF0:USTF0",1763224547448,0.04374,95894.0,95893.0,0.02150636]
["bitfinex-derivatives","BTCF0:USTF0",1763224547647,0.04374,95894.0,95893.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763224548246,0.04374,95894.0,95893.0,0.02150636]
["bitfinex-derivatives","BTCF0:USTF0",1763224548551,0.04374,95894.0,95893.0,0.04252636]
["bitfinex-derivatives","BTCF0:USTF0",1763224549249,0.04374,95894.0,95893.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763224549455,0.40454,95894.0,95893.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763224549848,0.40454,95894.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763224549849,0.04374,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763224550354,0.04374,95887.0,95886.0,0.04263073]
["bitfinex-derivatives","BTCF0:USTF0",1763224552351,0.04374,95887.0,95886.0,0.02161073]
["bitfinex-derivatives","BTCF0:USTF0",1763224552543,0.04374,95887.0,95886.0,0.04263073]
["bitfinex-derivatives","BTCF0:USTF0",1763224553158,0.04374,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763224553357,0.04374,95887.0,95886.0,0.02261073]
["bitfinex-derivatives","BTCF0:USTF0",1763224553960,0.04374,95887.0,95886.0,0.04363073]
["bitfinex-derivatives","BTCF0:USTF0",1763224554258,0.04374,95887.0,95886.0,0.04263073]
["bitfinex-derivatives","BTCF0:USTF0",1763224554458,0.04374,95887.0,95886.0,0.04363073]
["bitfinex-derivatives","BTCF0:USTF0",1763224555851,0.00219803,95890.0,95889.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763224556051,0.02486803,95890.0,95889.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763224556450,0.00219803,95890.0,95889.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763224556648,0.04593803,95890.0,95889.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763224559062,0.04593803,95890.0,95889.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763224559258,0.04593803,95890.0,95889.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763224559965,0.00219803,95890.0,95889.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763224560451,0.02412803,95890.0,95889.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763224561764,0.04546803,95890.0,95889.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763224562561,0.02412803,95890.0,95889.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763224563762,0.40407,95906.0,95898.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1763224563960,0.40407,95906.0,95905.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763224566959,0.04327,95897.0,95896.0,0.2899673]
["bitfinex-derivatives","BTCF0:USTF0",1763224567260,0.04327,95897.0,95896.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763224569972,0.03727771,95925.0,95905.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763224570269,0.03727771,95925.0,95904.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763224570270,0.04342636,95913.0,95912.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763224571463,0.04442636,95913.0,95912.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763224571763,0.04442636,95913.0,95912.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763224571971,0.04442636,95913.0,95912.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763224581275,0.00115636,95913.0,95912.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763224581468,0.001,95913.0,95912.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763224581774,0.00025084,95913.0,95912.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763224583164,0.04577084,95913.0,95912.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763224590476,0.02257084,95913.0,95912.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763224590885,0.04440084,95913.0,95912.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763224591072,0.01934888,95913.0,95912.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763224591279,0.04046888,95913.0,95912.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763224592083,0.04310636,95922.0,95921.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224592792,0.00015636,95922.0,95921.0,0.07240723]
["bitfinex-derivatives","BTCF0:USTF0",1763224592995,0.02127636,95922.0,95921.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224593198,0.04410636,95922.0,95921.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224594593,0.04310636,95922.0,95921.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224594786,0.04410636,95922.0,95921.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224595189,0.04310636,95922.0,95921.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224595894,0.00015636,95922.0,95921.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1763224596395,0.00015636,95922.0,95921.0,0.18622272]
["bitfinex-derivatives","BTCF0:USTF0",1763224596591,0.00015636,95922.0,95921.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1763224596795,0.40375,95935.0,95934.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224596986,0.04295,95935.0,95934.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224597895,0.02112,95935.0,95934.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224598397,0.04395,95935.0,95934.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224598992,0.04495,95935.0,95934.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224599894,0.04395,95935.0,95934.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224600093,0.04295,95935.0,95934.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224600294,0.04395,95935.0,95934.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224602597,0.001,95935.0,95934.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224603101,0.001,95935.0,95934.0,0.07249945]
["bitfinex-derivatives","BTCF0:USTF0",1763224603300,0.001,95935.0,95934.0,0.07247042]
["bitfinex-derivatives","BTCF0:USTF0",1763224603599,0.04310608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224603901,0.04310608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224605394,0.00015608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224605999,0.02127608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224606198,0.04310608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224606608,0.04410608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224607299,0.00115608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224608004,0.02227608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224608200,0.00115608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224608395,0.02227608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224608706,0.00115608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224612211,0.04410608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224612707,0.02227608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224613312,0.00115608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224614002,0.02227608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224614512,0.00115608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224615911,0.02227608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224616404,0.04410608,95944.0,95943.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763224619211,0.04410608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224620414,0.02306608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224620610,0.04450608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224621413,0.02306608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224621613,0.04450608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224623319,0.02306608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224623510,0.04450608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224624112,0.00115608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224625518,0.00115608,95944.0,95943.0,0.0818726]
["bitfinex-derivatives","BTCF0:USTF0",1763224625720,0.00115608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224626111,0.00015608,95944.0,95943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763224629213,0.00015608,95944.0,95943.0,0.148687]
["bitfinex-derivatives","BTCF0:USTF0",1763224630821,0.00015608,95944.0,95943.0,0.20469345]
["bitfinex-derivatives","BTCF0:USTF0",1763224632315,0.08169771,95963.0,95962.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763224633415,0.03727771,95963.0,95960.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763224633618,0.001,95963.0,95962.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763224634017,0.02218,95963.0,95962.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763224634222,0.02218,95963.0,95962.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763224635115,0.04469,95963.0,95962.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763224646222,0.02218,95963.0,95962.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763224648322,0.001,95963.0,95962.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763224648530,0.40619,95980.0,95979.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224648721,0.40692267,95980.0,95979.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224649122,0.04612267,95980.0,95979.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224649327,0.00073267,95980.0,95979.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224649520,0.40619,95991.0,95990.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224649722,0.40619,95991.0,95990.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763224650727,0.40719,95991.0,95990.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763224651224,0.40719,95991.0,95981.0,0.08175901]
["bitfinex-derivatives","BTCF0:USTF0",1763224651225,0.04539,95982.0,95981.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763224651420,0.05689,95970.0,95968.0,0.02810139]
["bitfinex-derivatives","BTCF0:USTF0",1763224651626,0.04539,95962.0,95961.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224652225,0.04539,95962.0,95961.0,0.07372991]
["bitfinex-derivatives","BTCF0:USTF0",1763224654123,0.04539,95962.0,95961.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224655929,0.04554599,95971.0,95970.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224656125,0.04554599,95971.0,95970.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763224656726,0.04554599,95971.0,95970.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763224657335,0.04654599,95971.0,95970.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763224658038,0.04754599,95971.0,95970.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763224659434,0.00215599,95971.0,95970.0,0.42249803]
["bitfinex-derivatives","BTCF0:USTF0",1763224666636,0.04754599,95971.0,95970.0,0.42249803]
["bitfinex-derivatives","BTCF0:USTF0",1763224666831,0.04754599,95971.0,95970.0,0.45996739]
["bitfinex-derivatives","BTCF0:USTF0",1763224667032,0.02526599,95971.0,95970.0,0.45996739]
["bitfinex-derivatives","BTCF0:USTF0",1763224667837,0.00215599,95971.0,95970.0,0.45996739]
["bitfinex-derivatives","BTCF0:USTF0",1763224668037,0.02526599,95971.0,95970.0,0.45996739]
["bitfinex-derivatives","BTCF0:USTF0",1763224668432,0.00215599,95971.0,95970.0,0.45996739]
["bitfinex-derivatives","BTCF0:USTF0",1763224669031,0.00215599,95971.0,95970.0,0.42249803]
["bitfinex-derivatives","BTCF0:USTF0",1763224672443,0.3608,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224672444,0.40619,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224673940,0.40919,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224674134,0.3638,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224674332,0.003,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224675344,0.04639,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224675532,0.04539,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224676237,0.02311,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224676938,0.04539,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224678539,0.02311,95994.0,95993.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763224680547,0.0002604,96006.0,95995.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763224680548,0.04935,95996.0,95995.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763224681342,0.04935,95996.0,95995.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763224681841,0.04935,95996.0,95995.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763224682247,0.04935,95996.0,95995.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763224682539,0.04935,95996.0,95995.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763224682947,0.02765,95996.0,95995.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763224683448,0.04935,95996.0,95995.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763224683841,0.04935,95996.0,95995.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763224684042,0.04935,95996.0,95995.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763224684451,0.04935,95996.0,95995.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763224684648,0.04935,95996.0,95995.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763224687353,0.04935,95996.0,95995.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763224687648,0.04935,95996.0,95995.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763224688048,0.04935,95996.0,95995.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763224689244,0.04935,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763224689841,0.04935,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763224690446,0.04435,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224691243,0.05822,95985.0,95980.0,0.60541214]
["bitfinex-derivatives","BTCF0:USTF0",1763224691444,0.05822,95985.0,95980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763224691741,0.05722,95985.0,95980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763224692338,0.05722,95985.0,95982.0,0.02810166]
["bitfinex-derivatives","BTCF0:USTF0",1763224692545,0.05722,95985.0,95980.0,0.03029969]
["bitfinex-derivatives","BTCF0:USTF0",1763224692740,0.05622,95985.0,95980.0,0.03029969]
["bitfinex-derivatives","BTCF0:USTF0",1763224692942,0.05622,95985.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224693251,0.05522,95985.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224693453,0.05522,95985.0,95984.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1763224693752,0.05522,95985.0,95984.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1763224695854,0.05522,95985.0,95984.0,0.04543628]
["bitfinex-derivatives","BTCF0:USTF0",1763224695855,0.04259,95985.0,95984.0,0.04543628]
["bitfinex-derivatives","BTCF0:USTF0",1763224696152,0.04259,95985.0,95984.0,0.04443628]
["bitfinex-derivatives","BTCF0:USTF0",1763224699553,0.04259,95985.0,95984.0,0.04343628]
["bitfinex-derivatives","BTCF0:USTF0",1763224702956,0.04359,95985.0,95984.0,0.04343628]
["bitfinex-derivatives","BTCF0:USTF0",1763224703843,0.04259,95985.0,95984.0,0.04343628]
["bitfinex-derivatives","BTCF0:USTF0",1763224704043,0.04359,95985.0,95984.0,0.07153794]
["bitfinex-derivatives","BTCF0:USTF0",1763224704456,0.01755508,95985.0,95984.0,0.07153794]
["bitfinex-derivatives","BTCF0:USTF0",1763224704657,0.04034508,95985.0,95984.0,0.07153794]
["bitfinex-derivatives","BTCF0:USTF0",1763224705450,0.04034508,95985.0,95984.0,0.04343628]
["bitfinex-derivatives","BTCF0:USTF0",1763224706056,0.03934508,95985.0,95984.0,0.04343628]
["bitfinex-derivatives","BTCF0:USTF0",1763224707346,0.3608,95989.0,95988.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763224707554,0.18671752,96072.0,95995.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763224707555,0.03714573,96005.0,95995.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763224707752,0.3608,96009.0,95995.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763224708054,0.3608,96009.0,95995.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1763224708557,0.3608,96009.0,95995.0,0.4451135]
["bitfinex-derivatives","BTCF0:USTF0",1763224708759,0.3608,96009.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224712262,0.05,95996.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224712454,0.05,95996.0,95995.0,0.44510348]
["bitfinex-derivatives","BTCF0:USTF0",1763224713159,0.05,95996.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224713757,0.005,95996.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224718161,0.0275,95996.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224718359,0.005,95996.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224718560,0.0275,95996.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224718956,0.0275,95996.0,95995.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1763224719461,0.005,95996.0,95995.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1763224721066,0.005,95996.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224722367,0.0275,95996.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224724064,0.005,95996.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224730970,0.3608,96017.0,95995.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1763224731174,0.3608,96017.0,96005.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763224731376,0.0463004,96006.0,96005.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763224732266,0.0473004,96006.0,96005.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763224740178,0.04406,96001.0,96000.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763224742277,0.04506,96001.0,96000.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763224743972,0.02172,96017.0,96016.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1763224744172,0.0378784,96020.0,96016.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1763224744378,0.04479267,96020.0,96019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763224745477,0.04579267,96020.0,96019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763224747279,0.04679267,96020.0,96019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763224747877,0.04579267,96020.0,96019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763224748074,0.04479267,96020.0,96019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763224748280,0.04579267,96020.0,96019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763224748782,0.00173267,96020.0,96019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763224750085,0.001,96020.0,96019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763224751682,0.02272,96020.0,96019.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763224752077,0.00673267,96020.0,96014.0,0.02810012]
["bitfinex-derivatives","BTCF0:USTF0",1763224752391,0.04399,96011.0,96010.0,0.10562473]
["bitfinex-derivatives","BTCF0:USTF0",1763224752573,0.04399,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224753377,0.04399,96008.0,96007.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763224753686,0.44193573,96008.0,96007.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763224753885,0.40479,96008.0,96007.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763224754584,0.04399,96001.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224755577,0.04399,95992.0,95991.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1763224757284,0.04399,95992.0,95991.0,0.40552628]
["bitfinex-derivatives","BTCF0:USTF0",1763224757485,0.04399,95992.0,95991.0,0.38290628]
["bitfinex-derivatives","BTCF0:USTF0",1763224758083,0.04399,95992.0,95991.0,0.40552628]
["bitfinex-derivatives","BTCF0:USTF0",1763224758285,0.04399,95999.0,95994.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763224758592,0.02102,95999.0,95998.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763224759293,0.04399,95999.0,95998.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763224759888,0.04499,95999.0,95998.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763224760696,0.04399,95992.0,95991.0,0.40552628]
["bitfinex-derivatives","BTCF0:USTF0",1763224760885,0.04399,95992.0,95991.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1763224762092,0.04499,95992.0,95991.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1763224766197,0.04499,95992.0,95991.0,0.41894628]
["bitfinex-derivatives","BTCF0:USTF0",1763224770894,0.001,95992.0,95991.0,0.41894628]
["bitfinex-derivatives","BTCF0:USTF0",1763224772002,0.001,95992.0,95991.0,0.41994628]
["bitfinex-derivatives","BTCF0:USTF0",1763224772197,0.40467,96004.0,96003.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763224772398,0.44183054,96004.0,96003.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763224772598,0.40467,96004.0,96003.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763224773792,0.44183054,96004.0,96003.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763224776304,0.40467,96004.0,96003.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763224777006,0.04387,96001.0,96000.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763224777204,0.08095425,96001.0,96000.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763224777505,0.04387,96001.0,96000.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763224777706,0.04387,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224778007,0.08096367,96001.0,96000.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763224778196,0.04387,96001.0,96000.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763224778401,0.04387,95995.0,95994.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763224778799,0.04387,95995.0,95994.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763224779108,0.04387,95992.0,95991.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763224779605,0.04387,95992.0,95991.0,0.04366628]
["bitfinex-derivatives","BTCF0:USTF0",1763224781806,0.04487,95992.0,95991.0,0.04366628]
["bitfinex-derivatives","BTCF0:USTF0",1763224783308,0.08204272,95992.0,95991.0,0.04366628]
["bitfinex-derivatives","BTCF0:USTF0",1763224785403,0.08206242,95992.0,95991.0,0.04366628]
["bitfinex-derivatives","BTCF0:USTF0",1763224787417,0.03819242,95992.0,95991.0,0.04366628]
["bitfinex-derivatives","BTCF0:USTF0",1763224787706,0.08206242,95992.0,95991.0,0.04366628]
["bitfinex-derivatives","BTCF0:USTF0",1763224789306,0.04487,95992.0,95991.0,0.04366628]
["bitfinex-derivatives","BTCF0:USTF0",1763224789908,0.001,95992.0,95991.0,0.04366628]
["bitfinex-derivatives","BTCF0:USTF0",1763224798920,0.04429,95992.0,95991.0,0.04366628]
["bitfinex-derivatives","BTCF0:USTF0",1763224801518,0.03719242,96005.0,96004.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224801722,0.00015628,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224801919,0.00088895,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224803619,0.00115628,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224804323,0.00215628,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224804622,0.00115628,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224804824,0.00215628,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224805123,0.00199998,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224806027,0.002,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224808019,0.001,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224808223,0.002,96010.0,96009.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224808815,0.41979242,96028.0,96027.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224809215,0.40409,96028.0,96027.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224810024,0.40609,96028.0,96027.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224810425,0.3628,96028.0,96027.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224810723,0.0258,96028.0,96027.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224810920,0.04729,96028.0,96027.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224811116,0.004,96028.0,96027.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224817023,0.04754,96028.0,96027.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763224817529,0.04354,96019.0,96018.0,0.18022356]
["bitfinex-derivatives","BTCF0:USTF0",1763224817724,0.04354,96019.0,96018.0,0.05795628]
["bitfinex-derivatives","BTCF0:USTF0",1763224818729,0.04454,96019.0,96018.0,0.05795628]
["bitfinex-derivatives","BTCF0:USTF0",1763224819831,0.04554,96019.0,96018.0,0.05795628]
["bitfinex-derivatives","BTCF0:USTF0",1763224823133,0.08273242,96019.0,96018.0,0.05795628]
["bitfinex-derivatives","BTCF0:USTF0",1763224824228,0.04554,96019.0,96018.0,0.05795628]
["bitfinex-derivatives","BTCF0:USTF0",1763224828432,0.08264314,96019.0,96018.0,0.05795628]
["bitfinex-derivatives","BTCF0:USTF0",1763224829339,0.04554,96019.0,96018.0,0.05795628]
["bitfinex-derivatives","BTCF0:USTF0",1763224837141,0.002,96019.0,96018.0,0.05795628]
["bitfinex-derivatives","BTCF0:USTF0",1763224839444,0.002,96019.0,96018.0,0.41875628]
["bitfinex-derivatives","BTCF0:USTF0",1763224841641,0.002,96019.0,96018.0,0.52298178]
["bitfinex-derivatives","BTCF0:USTF0",1763224841842,0.03717467,96031.0,96030.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224842045,0.03717467,96032.0,96031.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763224842247,0.005,96036.0,96031.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763224842447,0.02718,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224843346,0.04971,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224843551,0.05171,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224844248,0.05371,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224844447,0.03118,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224850656,0.06836317,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224851343,0.09089317,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224854957,0.05371,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224857751,0.09088735,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224858258,0.05371,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224858550,0.03033,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224858748,0.05249,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224858948,0.08966823,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224859153,0.05249,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224859657,0.08966964,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224859960,0.05249,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224864054,0.03033,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224864261,0.05249,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224864854,0.03033,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224865260,0.05249,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224870058,0.03033,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224870262,0.009,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224871963,0.03106,96036.0,96035.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763224872162,0.05255,96036.0,96035.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763224872358,0.10836531,96036.0,96035.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763224878368,0.06481531,96036.0,96035.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763224878663,0.009,96036.0,96035.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763224879759,0.45837853,96068.0,96042.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224879760,0.05581531,96043.0,96042.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224879958,0.05581531,96045.0,96044.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763224880160,0.05581531,96045.0,96044.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1763224880462,0.00073267,96050.0,96049.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224880658,0.43495783,96068.0,96052.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224880659,0.05581531,96053.0,96052.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224880864,0.05581531,96055.0,96054.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224881262,0.07787531,96057.0,96056.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224881573,0.02206,96057.0,96056.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224882362,0.05923776,96057.0,96056.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224882758,0.06023776,96057.0,96056.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224883061,0.001,96057.0,96056.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224883366,0.002,96057.0,96056.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224883971,0.001,96057.0,96056.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224884172,0.002,96057.0,96056.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224884766,0.001,96057.0,96056.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224885067,0.08072776,96067.0,96066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224885265,0.04355,96067.0,96066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224886175,0.02206,96067.0,96066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224886476,0.04428267,96070.0,96069.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224888278,0.04628267,96070.0,96069.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763224889173,0.04313,96062.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224889375,0.04513,96070.0,96069.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224889571,0.04586267,96070.0,96069.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224890273,0.04486267,96070.0,96069.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224891176,0.04586267,96070.0,96069.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224891580,0.04586267,96070.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224891581,0.04313,96062.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224892876,0.04413,96062.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224893076,0.04513,96062.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224895080,0.02374,96062.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224895789,0.04513,96062.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224896284,0.002,96062.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224896481,0.02374,96062.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224897574,0.002,96062.0,96061.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763224898781,0.3608,96072.0,96071.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224899488,0.04813,96076.0,96075.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763224899880,0.05871601,96076.0,96075.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763224901780,0.05971601,96076.0,96075.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763224902486,0.06071601,96076.0,96075.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763224902691,0.007,96076.0,96075.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763224904888,0.00026018,96086.0,96085.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763224905185,0.00026018,96086.0,96085.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1763224905386,0.02174,96102.0,96101.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224905589,0.03717776,96109.0,96101.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224905881,0.03717776,96109.0,96100.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763224905882,0.05334699,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224906881,0.05534699,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224907188,0.04513,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224908180,0.04713,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224908687,0.04613,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224908981,0.04913,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224909187,0.02774,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224909782,0.02374,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224909979,0.004,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224910978,0.02574,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224911390,0.02374,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224911600,0.02574,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224911883,0.02374,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224912083,0.004,96109.0,96108.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763224918087,0.005,96116.0,96115.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763224918792,0.005,96116.0,96115.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763224919392,0.007,96116.0,96115.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763224920582,0.008,96116.0,96115.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763224920789,0.03711706,96129.0,96125.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763224921294,0.03711706,96130.0,96125.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763224921483,0.03711706,96134.0,96133.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224921683,0.04473,96143.0,96142.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224922995,0.04573,96143.0,96142.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224924194,0.001,96143.0,96142.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224924592,0.001,96143.0,96142.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763224924900,0.04573,96143.0,96142.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224925102,0.02366,96143.0,96142.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224925698,0.001,96143.0,96142.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224925899,0.001,96143.0,96142.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763224926099,0.02766,96156.0,96155.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224927200,0.005,96156.0,96155.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224927706,0.04973,96156.0,96155.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224928203,0.04973,96156.0,96155.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763224928398,0.02966,96156.0,96155.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763224928593,0.02966,96156.0,96155.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763224928799,0.05173,96156.0,96155.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763224929203,0.04973,96156.0,96155.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763224929404,0.02766,96156.0,96155.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763224930905,0.02766,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763224930906,0.05843,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763224931097,0.04473,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224931293,0.04373,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224931700,0.04273,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224932211,0.04258,96141.0,96140.0,0.1220503]
["bitfinex-derivatives","BTCF0:USTF0",1763224932500,0.04258,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224932699,0.04258,96133.0,96113.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763224932700,0.04258,96114.0,96113.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763224932895,0.04158,96114.0,96113.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763224933099,0.04258,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224933306,0.04258,96111.0,96110.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763224933503,0.04258,96111.0,96110.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763224933902,0.04058,96111.0,96110.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763224934405,0.03958,96111.0,96110.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763224934595,0.03958,96111.0,96110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763224934794,0.03958,96111.0,96110.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763224934994,0.03958,96111.0,96110.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763224935204,0.00015512,96120.0,96119.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763224935205,0.04273512,96120.0,96119.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763224935698,0.00015512,96120.0,96119.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763224936099,0.00015512,96120.0,96119.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763224936299,0.40338,96140.0,96139.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763224936806,0.07969706,96147.0,96146.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763224937011,0.04258,96147.0,96146.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763224938400,0.07969706,96147.0,96146.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763224938705,0.08069706,96147.0,96146.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763224940310,0.04358,96147.0,96146.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763224943209,0.05547,96138.0,96137.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763224944702,0.04905,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763224945104,0.04258,96121.0,96120.0,0.1584333]
["bitfinex-derivatives","BTCF0:USTF0",1763224945409,0.04258,96121.0,96120.0,0.16063133]
["bitfinex-derivatives","BTCF0:USTF0",1763224946108,0.04258,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224949509,0.0443,96112.0,96111.0,0.11440931]
["bitfinex-derivatives","BTCF0:USTF0",1763224949701,0.0443,96112.0,96111.0,0.02174601]
["bitfinex-derivatives","BTCF0:USTF0",1763224949903,0.0443,96112.0,96111.0,0.04404601]
["bitfinex-derivatives","BTCF0:USTF0",1763224951714,0.0443,96112.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763224952512,0.0443,96112.0,96111.0,0.02174601]
["bitfinex-derivatives","BTCF0:USTF0",1763224952714,0.0443,96112.0,96111.0,0.04404601]
["bitfinex-derivatives","BTCF0:USTF0",1763224953607,0.4051,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224956117,0.4071,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224956906,0.4061,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224957216,0.4071,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224957612,0.0463,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224958214,0.0453,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224958417,0.0463,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224959510,0.0453,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224959816,0.0463,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224960120,0.0443,96123.0,96122.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224960421,0.0443,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224962514,0.0453,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224962916,0.0443,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224963111,0.0453,96121.0,96120.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763224963516,0.0463,96121.0,96120.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763224964324,0.0463,96121.0,96120.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763224965115,0.0463,96121.0,96120.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763224965514,0.0453,96121.0,96120.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763224965717,0.0463,96121.0,96120.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763224965918,0.0453,96121.0,96120.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763224966216,0.0453,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224967123,0.0463,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763224967721,0.0443,96112.0,96111.0,0.12535584]
["bitfinex-derivatives","BTCF0:USTF0",1763224967920,0.0443,96112.0,96111.0,0.04404601]
["bitfinex-derivatives","BTCF0:USTF0",1763224968117,0.0443,96112.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763224970220,0.0443,96112.0,96111.0,0.04404601]
["bitfinex-derivatives","BTCF0:USTF0",1763224970415,0.02116,96112.0,96111.0,0.04404601]
["bitfinex-derivatives","BTCF0:USTF0",1763224970617,0.0443,96112.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763224972725,0.0453,96112.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763224973226,0.0443,96112.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763224974523,0.0443,96112.0,96111.0,0.04404601]
["bitfinex-derivatives","BTCF0:USTF0",1763224975119,0.05827706,96118.0,96117.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224975318,0.08141706,96118.0,96117.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224975820,0.0443,96118.0,96117.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224976226,0.08241706,96118.0,96117.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224976429,0.0463,96118.0,96117.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763224978025,0.04245,96112.0,96111.0,0.04480601]
["bitfinex-derivatives","BTCF0:USTF0",1763224978928,0.03711706,96118.0,96111.0,0.04480601]
["bitfinex-derivatives","BTCF0:USTF0",1763224979224,0.02165,96118.0,96117.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763224979432,0.04294,96118.0,96117.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763224981535,0.04394,96118.0,96117.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763224982530,0.08105706,96118.0,96117.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763224985436,0.04394,96118.0,96117.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763224986436,0.04294,96112.0,96111.0,0.04448601]
["bitfinex-derivatives","BTCF0:USTF0",1763224986737,0.01793546,96112.0,96111.0,0.04448601]
["bitfinex-derivatives","BTCF0:USTF0",1763224986939,0.03958546,96112.0,96111.0,0.04448601]
["bitfinex-derivatives","BTCF0:USTF0",1763224987738,0.07684969,96112.0,96111.0,0.04448601]
["bitfinex-derivatives","BTCF0:USTF0",1763224992327,0.03958546,96112.0,96111.0,0.04448601]
["bitfinex-derivatives","BTCF0:USTF0",1763224995236,0.03958546,96112.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763224996337,0.03958546,96112.0,96111.0,0.02299601]
["bitfinex-derivatives","BTCF0:USTF0",1763224998849,0.09550824,96112.0,96111.0,0.02299601]
["bitfinex-derivatives","BTCF0:USTF0",1763224999137,0.04058546,96112.0,96111.0,0.02299601]
["bitfinex-derivatives","BTCF0:USTF0",1763224999340,0.04058546,96112.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763224999536,0.04419,96098.0,96097.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763225000337,0.10007872,96098.0,96097.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763225001442,0.10007872,96098.0,96090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763225001443,0.04419,96091.0,96090.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763225001653,0.04419,96091.0,96090.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763225002542,0.04419,96089.0,96088.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763225002740,0.01917858,96089.0,96088.0,0.02299609]
["bitfinex-derivatives","BTCF0:USTF0",1763225002939,0.01917858,96089.0,96088.0,0.04419609]
["bitfinex-derivatives","BTCF0:USTF0",1763225003141,0.00219803,96090.0,96089.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763225008245,0.00219803,96090.0,96089.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763225009943,0.00219803,96090.0,96089.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763225010551,0.00219803,96090.0,96089.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763225010744,0.00219803,96090.0,96089.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763225011150,0.00219803,96090.0,96089.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763225011449,0.00219803,96090.0,96089.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763225012851,0.00219803,96090.0,96089.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763225013053,0.00219803,96090.0,96089.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763225013749,0.00219803,96090.0,96089.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763225013953,0.00219803,96090.0,96089.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763225021346,0.3608,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225022354,0.37124666,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225022654,0.3608,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225023549,0.3618,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225024345,0.3628,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225024850,0.3618,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225025055,0.3628,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225030952,0.3628,96102.0,96100.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763225031358,0.3628,96102.0,96100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763225031664,0.3628,96102.0,96100.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763225032258,0.3618,96102.0,96100.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763225032457,0.3628,96102.0,96100.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763225035353,0.03730184,96101.0,96100.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763225036461,0.39810184,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225037548,0.3608,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225037753,0.39911564,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225038353,0.40011564,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225040959,0.3628,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225045258,0.002,96102.0,96101.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763225051267,0.05601887,96107.0,96106.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763225052163,0.00015609,96107.0,96106.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763225052771,0.00115609,96107.0,96106.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763225053364,0.00215609,96107.0,96106.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763225053670,0.03946701,96107.0,96106.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763225054665,0.00215609,96107.0,96106.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763225055467,0.00215609,96107.0,96106.0,0.1481601]
["bitfinex-derivatives","BTCF0:USTF0",1763225055673,0.03731092,96118.0,96116.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225055866,0.03731092,96119.0,96117.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225056068,0.00231092,96120.0,96119.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225056370,0.0451,96128.0,96127.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225057174,0.02214,96128.0,96127.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225057672,0.02414,96128.0,96127.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225058470,0.002,96128.0,96127.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225058776,0.004,96128.0,96127.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225059770,0.04525609,96137.0,96136.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225059971,0.00015609,96137.0,96136.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225060466,0.4059,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225061966,0.41610542,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225062669,0.4069,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225063082,0.4079,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225063879,0.3628,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225064678,0.38494,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225065977,0.3628,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225066174,0.002,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225066677,0.0019579,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225067975,0.0463979,96149.0,96148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763225073576,0.04509,96145.0,96144.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763225074181,0.04509,96145.0,96144.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763225074686,0.04609,96145.0,96144.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763225074884,0.04609,96145.0,96144.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763225075581,0.04709,96145.0,96144.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763225080079,0.04709,96145.0,96144.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763225083977,0.04709,96145.0,96112.0,0.07298829]
["bitfinex-derivatives","BTCF0:USTF0",1763225083978,0.04509,96113.0,96112.0,0.07298829]
["bitfinex-derivatives","BTCF0:USTF0",1763225084177,0.04509,96113.0,96105.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763225084178,0.04509,96106.0,96105.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225084990,0.05547835,96106.0,96105.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225085190,0.05447835,96106.0,96105.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225085684,0.04409,96106.0,96105.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225085891,0.04409,96106.0,96105.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763225086190,0.04409,96106.0,96105.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763225087388,0.00219803,96110.0,96109.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763225090988,0.00015585,96115.0,96114.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225091495,0.02294585,96115.0,96114.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225093688,0.00015585,96115.0,96114.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225098992,0.04491585,96115.0,96114.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225099291,0.00015585,96115.0,96114.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225100688,0.04441585,96115.0,96114.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763225100894,0.04441585,96115.0,96109.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225100895,0.04645803,96110.0,96109.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225101095,0.40725803,96110.0,96109.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225101591,0.40725803,96110.0,96109.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763225101993,0.40725803,96110.0,96109.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225102888,0.02448803,96110.0,96109.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225103091,0.04645803,96110.0,96109.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225105199,0.00219803,96110.0,96109.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225105501,0.00015585,96115.0,96114.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763225106705,0.04441585,96115.0,96114.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225106903,0.04441585,96115.0,96114.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763225107600,0.00015585,96115.0,96114.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225109804,0.3608,96127.0,96126.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225109999,0.38309,96127.0,96126.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225110796,0.02229,96127.0,96126.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763225112503,0.04445,96129.0,96128.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763225113205,0.00219803,96130.0,96129.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763225115494,0.04664803,96130.0,96129.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763225117302,0.04445,96125.0,96124.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763225117601,0.04445,96119.0,96118.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763225119603,0.04445,96119.0,96118.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763225119898,0.04445,96118.0,96117.0,0.02320601]
["bitfinex-derivatives","BTCF0:USTF0",1763225120300,0.04445,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225120703,0.40525,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225121101,0.44250144,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225121906,0.40525,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225122409,0.44250777,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225123000,0.40625,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225123201,0.40725,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225123802,0.40725,96118.0,96117.0,0.05835601]
["bitfinex-derivatives","BTCF0:USTF0",1763225124106,0.04645,96118.0,96117.0,0.05835601]
["bitfinex-derivatives","BTCF0:USTF0",1763225125512,0.44450777,96118.0,96117.0,0.05835601]
["bitfinex-derivatives","BTCF0:USTF0",1763225126109,0.44450777,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225128110,0.40725,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225128816,0.40625,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225129311,0.44250777,96118.0,96117.0,0.04540601]
["bitfinex-derivatives","BTCF0:USTF0",1763225129709,0.44250777,96118.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225129710,0.04475,96098.0,96097.0,0.07166829]
["bitfinex-derivatives","BTCF0:USTF0",1763225130011,0.04475,96098.0,96097.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225130514,0.04475,96090.0,96089.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763225130713,0.04694803,96090.0,96089.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763225131606,0.04594803,96090.0,96089.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763225132513,0.04494803,96090.0,96089.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763225132912,0.04494803,96090.0,96089.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763225133411,0.04494803,96090.0,96089.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763225139015,0.00219803,96090.0,96089.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763225141816,0.04490609,96099.0,96098.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225142208,0.00015609,96099.0,96098.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225142409,0.04490609,96099.0,96098.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225142613,0.04490609,96099.0,96098.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763225143116,0.04490609,96099.0,96098.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225143914,0.00015609,96099.0,96098.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225154921,0.00015609,96099.0,96096.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763225154922,0.03725292,96113.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225155112,0.05990954,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225155313,0.08200954,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225156226,0.04475,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225170231,0.40555,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225173636,0.4613715,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225173825,0.38345,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225174025,0.40486,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225174239,0.38345,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225174724,0.40486,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225177740,0.4606815,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225179239,0.40486,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225180541,0.46079095,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225180738,0.40486,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225182332,0.04406,96112.0,96111.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763225183241,0.04406,96112.0,96105.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763225183242,0.00219803,96110.0,96105.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763225183438,0.00219803,96110.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763225183439,0.04246,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763225183639,0.04246,96103.0,96102.0,0.04455609]
["bitfinex-derivatives","BTCF0:USTF0",1763225188151,0.09831863,96103.0,96102.0,0.04455609]
["bitfinex-derivatives","BTCF0:USTF0",1763225188353,0.09831863,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763225188651,0.04246,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763225190143,0.04491,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763225190342,0.04491,96087.0,96086.0,0.02226018]
["bitfinex-derivatives","BTCF0:USTF0",1763225190343,0.40571,96087.0,96086.0,0.02226018]
["bitfinex-derivatives","BTCF0:USTF0",1763225190548,0.40571,96087.0,96086.0,0.04410018]
["bitfinex-derivatives","BTCF0:USTF0",1763225191349,0.461573,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763225191658,0.40571,96087.0,96086.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1763225191947,0.04491,96078.0,96077.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763225192651,0.04391,96078.0,96077.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763225192954,0.40371,96078.0,96077.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763225193150,0.40371,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763225194351,0.04491,96075.0,96074.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763225194551,0.04491,96061.0,96060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763225194942,0.04391,96061.0,96060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763225195551,0.04403371,96061.0,96060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763225195747,0.00012371,96061.0,96060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763225196154,0.00012371,96061.0,96060.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763225196755,0.00012371,96061.0,96060.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763225197355,0.04503371,96061.0,96060.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763225197559,0.04503371,96061.0,96060.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763225197765,0.04503371,96061.0,96060.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763225197963,0.04503371,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763225198165,0.04503371,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763225198962,0.04491,96052.0,96051.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763225199160,0.40583371,96052.0,96051.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763225200871,0.40583371,96052.0,96051.0,0.04499609]
["bitfinex-derivatives","BTCF0:USTF0",1763225201370,0.40583371,96052.0,96051.0,0.04599609]
["bitfinex-derivatives","BTCF0:USTF0",1763225201968,0.40583371,96052.0,96051.0,0.04499609]
["bitfinex-derivatives","BTCF0:USTF0",1763225203470,0.40583371,96052.0,96051.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1763225203665,0.40583371,96052.0,96051.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763225204272,0.40583371,96052.0,96051.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763225206067,0.00012371,96052.0,96051.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763225215469,0.3608,96064.0,96063.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763225215974,0.04506609,96070.0,96069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763225216176,0.04726412,96070.0,96069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763225217572,0.04826412,96070.0,96069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763225222378,0.04052319,96070.0,96069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763225222577,0.00115609,96070.0,96069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763225226674,0.03716907,96084.0,96069.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763225226879,0.02235,96084.0,96083.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225227380,0.04383,96084.0,96083.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225227779,0.03716907,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225228086,0.08099907,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225228383,0.04383,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225228783,0.08099907,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225228983,0.04383,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225229178,0.08109114,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225229379,0.08209114,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225229883,0.08309114,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225230285,0.04583,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225230881,0.002,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225231288,0.02435,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225231585,0.002,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225233589,0.02435,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225237292,0.02335,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225237491,0.02435,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225238686,0.04538,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225244093,0.002,96086.0,96085.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763225244396,0.03743744,96093.0,96092.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763225244594,0.00015609,96093.0,96092.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763225245094,0.03728135,96102.0,96100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763225245402,0.05587014,96108.0,96106.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763225245695,0.0231,96111.0,96110.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763225245892,0.04413,96111.0,96110.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763225246097,0.10000014,96120.0,96119.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763225246295,0.04632803,96120.0,96119.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763225247195,0.00219803,96120.0,96119.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763225247502,0.01037966,96128.0,96125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763225247693,0.05587014,96132.0,96125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763225248000,0.05587014,96133.0,96125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763225248299,0.01041091,96135.0,96133.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763225248300,0.407,96134.0,96133.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763225249794,0.0472,96134.0,96133.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763225249991,0.0482,96134.0,96133.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763225256100,0.002,96134.0,96133.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763225257508,0.00128342,96134.0,96133.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763225262904,0.00128342,96134.0,96133.0,0.1490609]
["bitfinex-derivatives","BTCF0:USTF0",1763225263110,3.22e-06,96134.0,96133.0,0.1490609]
["bitfinex-derivatives","BTCF0:USTF0",1763225263311,3.22e-06,96134.0,96133.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763225267207,0.005,96156.0,96155.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763225267408,0.04992,96156.0,96155.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763225267617,0.005,96156.0,96155.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763225268719,0.3608,96163.0,96162.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763225269312,0.01057263,96177.0,96162.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763225269518,0.01057263,96177.0,96165.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225270215,0.04517997,96166.0,96165.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225271022,0.04617997,96166.0,96165.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225271812,0.00125997,96166.0,96165.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225273521,0.40572,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225273724,0.40791803,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225274020,0.04711803,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225274611,0.05011803,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225275321,0.04792,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225275720,0.02482,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225275920,0.04792,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225277528,0.02482,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225277824,0.003,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225278024,0.005,96196.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225278226,0.005,96196.0,96195.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763225278424,0.00025986,96206.0,96205.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763225278730,0.04418986,96206.0,96205.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763225280331,0.00025986,96206.0,96205.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763225280524,0.02145986,96206.0,96205.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763225280726,0.00025986,96206.0,96205.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763225281027,0.00025986,96206.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225281028,0.04393,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225281227,0.05748,96194.0,96193.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763225281426,0.04393,96194.0,96193.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763225281823,0.02145986,96206.0,96205.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763225282023,0.00025986,96206.0,96205.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763225282622,0.04418986,96206.0,96205.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763225286527,0.04418986,96206.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225286528,0.04393,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225287727,0.04393,96202.0,96201.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763225288634,0.05748,96194.0,96193.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763225289234,0.04393,96194.0,96193.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763225289632,0.05748,96194.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225289936,0.04393,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225290549,0.04393,96183.0,96180.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225290550,0.04393,96181.0,96180.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1763225290829,0.04293,96181.0,96180.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1763225291025,0.04293,96181.0,96180.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1763225292034,0.04193,96181.0,96180.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1763225292431,0.04093,96181.0,96180.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1763225292937,0.04093,96181.0,96180.0,0.046926]
["bitfinex-derivatives","BTCF0:USTF0",1763225293437,0.04093,96181.0,96180.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1763225296939,0.04093,96181.0,96180.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225299739,0.04574,96165.0,96164.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763225299926,0.04574,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225301032,0.04574,96165.0,96164.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1763225301627,0.04574,96165.0,96164.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763225301835,0.04574,96156.0,96155.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225304538,0.04574,96156.0,96155.0,0.021216]
["bitfinex-derivatives","BTCF0:USTF0",1763225306333,0.04383642,96156.0,96155.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225307333,0.05213642,96156.0,96155.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225307838,0.04383642,96156.0,96155.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1763225311238,0.00219803,96160.0,96159.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763225311440,0.40598,96173.0,96172.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225312838,0.40598,96173.0,96163.0,0.12186542]
["bitfinex-derivatives","BTCF0:USTF0",1763225312839,0.04518,96164.0,96163.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763225313046,0.04518,96164.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225313047,0.04518,96156.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225313241,0.04518,96156.0,96155.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1763225319647,0.0219,96156.0,96155.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1763225319950,0.00219803,96160.0,96155.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1763225319951,0.00219803,96160.0,96159.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763225320846,0.40613588,96174.0,96173.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763225322446,0.04533588,96174.0,96173.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763225323345,0.40613588,96174.0,96173.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763225323546,0.40613588,96174.0,96173.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225326349,0.04518,96164.0,96163.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763225326755,0.04518,96164.0,96163.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1763225330149,0.04518,96164.0,96163.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225332947,0.08253575,96173.0,96172.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225333152,0.36095588,96174.0,96173.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225333351,0.38285588,96174.0,96173.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225333556,0.40613588,96174.0,96173.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225335856,0.04533588,96174.0,96173.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225336651,0.02205588,96174.0,96173.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225337049,0.07448721,96196.0,96168.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763225337050,0.03735575,96189.0,96188.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225337250,0.04518,96191.0,96190.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225338454,0.04618,96191.0,96190.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225339555,0.04718,96191.0,96190.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225340667,0.002,96191.0,96190.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763225341052,0.00025986,96206.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225341263,0.00025986,96206.0,96205.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225341465,0.02347986,96206.0,96205.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225341661,0.00025986,96206.0,96205.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225342163,0.00125986,96206.0,96205.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225342363,0.00225986,96206.0,96205.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225342954,0.04596986,96206.0,96205.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225343170,0.04796986,96206.0,96205.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225343877,0.04471,96193.0,96192.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763225344276,0.00219803,96190.0,96186.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225344478,0.04471,96187.0,96186.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225345068,0.02322,96187.0,96186.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225345269,0.04471,96187.0,96186.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225345577,0.02322,96187.0,96186.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225345780,0.02422,96187.0,96186.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225346372,0.04571,96187.0,96186.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225347179,0.04671,96187.0,96186.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225347679,0.04471,96187.0,96186.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225350484,0.02541803,96190.0,96189.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225350685,0.00219803,96190.0,96189.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763225352082,0.08146575,96198.0,96197.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763225352282,0.03735575,96201.0,96199.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763225352478,0.03735575,96201.0,96194.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763225352479,0.03735575,96204.0,96203.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763225352675,0.04436986,96206.0,96205.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763225353081,0.00025986,96206.0,96205.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763225359983,0.04436986,96206.0,96205.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763225360488,0.04436986,96206.0,96205.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763225361587,0.04411,96182.0,96181.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1763225361791,0.40491,96185.0,96184.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763225362088,0.40491,96185.0,96184.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763225362487,0.40491,96185.0,96181.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225362488,0.04411,96182.0,96181.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225362888,0.04411,96182.0,96181.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1763225363586,0.04411,96182.0,96181.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225365183,0.10003486,96182.0,96181.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225365389,0.04411,96182.0,96181.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225365582,0.04411,96182.0,96181.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1763225367190,0.04411,96182.0,96181.0,0.023056]
["bitfinex-derivatives","BTCF0:USTF0",1763225367390,0.04411,96182.0,96181.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225368486,0.04411,96182.0,96181.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1763225369892,0.04511,96182.0,96181.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1763225370880,0.04411,96182.0,96181.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1763225371882,0.04411,96182.0,96181.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225372491,0.04411,96182.0,96181.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1763225373183,0.08138134,96182.0,96181.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1763225374984,0.04411,96182.0,96181.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1763225375490,0.04611,96182.0,96181.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1763225375884,0.04611,96182.0,96181.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225376293,0.04611,96182.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225376294,0.04618,96162.0,96161.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763225378291,0.04618,96170.0,96169.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225378488,0.04837803,96170.0,96169.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225383494,0.000156,96171.0,96170.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225388599,0.023326,96171.0,96170.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225389700,0.046336,96171.0,96170.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225390504,0.046336,96171.0,96170.0,0.07337972]
["bitfinex-derivatives","BTCF0:USTF0",1763225391304,0.046336,96171.0,96170.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225391602,0.023326,96171.0,96170.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225392707,0.023326,96171.0,96170.0,0.07348254]
["bitfinex-derivatives","BTCF0:USTF0",1763225393192,0.000156,96171.0,96170.0,0.07348254]
["bitfinex-derivatives","BTCF0:USTF0",1763225393398,0.000156,96171.0,96170.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225393598,0.000156,96171.0,96170.0,0.07348442]
["bitfinex-derivatives","BTCF0:USTF0",1763225393799,0.000156,96171.0,96170.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225394309,0.000156,96171.0,96170.0,0.07348421]
["bitfinex-derivatives","BTCF0:USTF0",1763225394607,0.000156,96171.0,96170.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225395705,0.03726001,96186.0,96185.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225395910,0.03726001,96188.0,96187.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225396207,0.03726001,96192.0,96191.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225396509,0.39821578,96195.0,96194.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763225396702,0.3608,96195.0,96194.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763225397100,0.03741578,96197.0,96194.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763225397300,0.03741578,96199.0,96198.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225397509,0.00219803,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225397510,0.03961381,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225398312,0.00219803,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225398811,0.00319803,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225399211,0.00419803,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225399413,0.02538803,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225399609,0.00419803,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225400312,0.02538803,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763225400508,0.04289,96187.0,96186.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1763225401212,0.04508803,96190.0,96189.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763225402615,0.00419803,96190.0,96189.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763225402910,0.002,96190.0,96189.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763225405910,0.002,96190.0,96189.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763225410118,0.00025986,96206.0,96205.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763225410319,0.00025986,96206.0,96205.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763225410524,0.00025986,96206.0,96205.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763225410525,0.04314986,96206.0,96205.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763225410724,0.04289,96195.0,96194.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763225410923,0.04289,96195.0,96194.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763225411826,0.04389,96195.0,96194.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763225412025,0.04489,96195.0,96194.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763225412325,0.04804803,96190.0,96182.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225412524,0.04585,96183.0,96182.0,0.021916]
["bitfinex-derivatives","BTCF0:USTF0",1763225412723,0.04585,96183.0,96182.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1763225413323,0.04585,96183.0,96182.0,0.021916]
["bitfinex-derivatives","BTCF0:USTF0",1763225414220,0.04585,96183.0,96182.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1763225415929,0.03741578,96189.0,96182.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1763225416133,0.03961381,96190.0,96189.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225416435,0.04804803,96190.0,96189.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225417430,0.04904803,96190.0,96189.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225418128,0.05004803,96190.0,96189.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225418728,0.04585,96183.0,96182.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1763225421534,0.04585,96183.0,96182.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225421736,0.04585,96183.0,96182.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1763225424634,0.03741578,96187.0,96186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225424635,0.08326578,96187.0,96186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225425943,0.08323838,96187.0,96186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225426242,0.08323716,96187.0,96186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225428637,0.04585,96187.0,96186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225429743,0.08323664,96187.0,96186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225431139,0.04585,96187.0,96186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225431937,0.08323623,96187.0,96186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225432738,0.04585,96187.0,96186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763225434332,0.04375,96183.0,96182.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225434938,0.04375,96183.0,96182.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1763225435943,0.04375,96183.0,96182.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225442348,0.08113623,96183.0,96182.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225442550,0.04375,96183.0,96182.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225442747,0.08120219,96183.0,96182.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225443652,0.04375,96183.0,96182.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225444451,0.04375,96183.0,96182.0,0.022866]
["bitfinex-derivatives","BTCF0:USTF0",1763225444754,0.04375,96183.0,96182.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1763225447349,0.0811969,96183.0,96182.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1763225447849,0.04375,96183.0,96182.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1763225448247,0.08119715,96183.0,96182.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1763225448448,0.04375,96183.0,96182.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1763225448654,0.08119715,96183.0,96182.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1763225450856,0.04375,96183.0,96182.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225452754,0.04375,96172.0,96171.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763225456856,0.04375,96172.0,96171.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763225462657,0.04325,96168.0,96167.0,0.03745289]
["bitfinex-derivatives","BTCF0:USTF0",1763225462860,0.04325,96163.0,96162.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1763225463659,0.03745823,96165.0,96164.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763225463968,0.03745823,96171.0,96170.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763225464160,0.000156,96181.0,96174.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763225464161,0.09917486,96175.0,96174.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763225464361,0.04325,96175.0,96174.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763225464964,0.04325,96175.0,96174.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763225469964,0.04325,96163.0,96162.0,0.07323262]
["bitfinex-derivatives","BTCF0:USTF0",1763225470169,0.04325,96163.0,96162.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1763225471368,0.04325,96163.0,96162.0,0.07323262]
["bitfinex-derivatives","BTCF0:USTF0",1763225471767,0.04325,96163.0,96162.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1763225472772,0.04325,96163.0,96162.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763225473269,0.04533,96151.0,96150.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763225473465,0.04533,96151.0,96150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763225474777,0.04533,96151.0,96150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763225475172,0.04533,96151.0,96150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763225475366,0.04533,96151.0,96150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763225476271,0.04533,96151.0,96150.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763225476771,0.3608,96155.0,96154.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763225476973,0.045486,96160.0,96159.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763225477173,0.04768403,96160.0,96159.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763225478084,0.02471403,96160.0,96159.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763225478267,0.04768403,96160.0,96159.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763225483374,0.00235403,96160.0,96159.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763225483575,0.04768403,96160.0,96159.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763225484884,0.00235403,96160.0,96159.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763225485175,0.00235403,96160.0,96159.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763225487677,0.000156,96160.0,96159.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763225488474,0.000156,96160.0,96159.0,0.43332662]
["bitfinex-derivatives","BTCF0:USTF0",1763225489483,0.000156,96160.0,96159.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763225491983,0.04541,96177.0,96176.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225500192,0.04541,96177.0,96176.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763225500380,0.04541,96177.0,96176.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225503289,0.08283873,96177.0,96176.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225504794,0.04541,96177.0,96176.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225505388,0.04541,96169.0,96168.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225510808,0.04760803,96170.0,96169.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225513693,0.02476803,96170.0,96169.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225513997,0.04760803,96170.0,96169.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225517304,0.10378208,96170.0,96169.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225518707,0.04760803,96170.0,96169.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225520113,0.10381272,96170.0,96169.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225520505,0.05620469,96170.0,96169.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763225520711,0.05620469,96172.0,96170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763225520901,0.05620469,96175.0,96174.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763225521108,0.05620469,96176.0,96174.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763225521314,0.05620469,96176.0,96175.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763225522714,0.03746496,96176.0,96172.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763225522910,0.03746496,96177.0,96176.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763225523106,0.03746496,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763225523309,0.03762096,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225523506,0.000156,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225524320,0.022006,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225525120,0.044566,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225526219,0.000156,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225526417,0.022006,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225527117,0.000156,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225527313,0.022006,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225528220,0.000156,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225529909,0.022006,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225530523,0.000156,96186.0,96185.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763225531318,0.08226496,96198.0,96197.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763225531526,0.0448,96198.0,96197.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763225532622,0.0458,96198.0,96197.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763225533214,0.0468,96198.0,96197.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763225535822,0.002,96198.0,96197.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763225536025,0.03746496,96210.0,96205.0,0.160683]
["bitfinex-derivatives","BTCF0:USTF0",1763225536327,0.03746496,96226.0,96205.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763225536518,0.03746496,96224.0,96205.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763225536718,0.03746496,96223.0,96205.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763225536923,0.06664506,96229.0,96205.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763225536924,0.03746496,96224.0,96205.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763225537124,0.00125986,96206.0,96205.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763225537423,0.00225986,96206.0,96205.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763225538026,0.00125986,96206.0,96205.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763225538522,0.00025986,96206.0,96205.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763225544927,0.06120469,96236.0,96231.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225544928,0.03746496,96232.0,96231.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225545131,0.03746496,96232.0,96228.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1763225545132,0.04246496,96236.0,96233.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225545432,0.005,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225546730,0.05066,96236.0,96235.0,0.07017424]
["bitfinex-derivatives","BTCF0:USTF0",1763225546922,0.05166,96236.0,96235.0,0.07017424]
["bitfinex-derivatives","BTCF0:USTF0",1763225547128,0.05166,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225549435,0.006,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225549638,0.006,96236.0,96235.0,0.07018105]
["bitfinex-derivatives","BTCF0:USTF0",1763225550134,0.006,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225550331,0.02734,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225550639,0.006,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225551126,0.02734,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225551327,0.006,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225552138,0.02734,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225552338,0.006,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225552839,0.04954,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225553236,0.02734,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225553835,0.04954,96236.0,96235.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763225556535,0.04954,96236.0,96223.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763225556536,0.04354,96224.0,96223.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763225556731,0.04354,96223.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225559138,0.04354,96211.0,96210.0,0.16561753]
["bitfinex-derivatives","BTCF0:USTF0",1763225559335,0.04354,96206.0,96205.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763225560336,0.04354,96206.0,96205.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763225560538,0.04354,96206.0,96196.0,0.48277343]
["bitfinex-derivatives","BTCF0:USTF0",1763225560539,0.04354,96197.0,96196.0,0.4047559]
["bitfinex-derivatives","BTCF0:USTF0",1763225561038,0.04354,96197.0,96196.0,0.3825259]
["bitfinex-derivatives","BTCF0:USTF0",1763225561939,0.04354,96197.0,96196.0,0.4057559]
["bitfinex-derivatives","BTCF0:USTF0",1763225562643,0.04354,96197.0,96196.0,0.4047559]
["bitfinex-derivatives","BTCF0:USTF0",1763225563736,0.04354,96197.0,96196.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1763225563935,0.04354,96197.0,96196.0,0.4047559]
["bitfinex-derivatives","BTCF0:USTF0",1763225564235,0.04354,96197.0,96196.0,0.0439559]
["bitfinex-derivatives","BTCF0:USTF0",1763225566239,0.04354,96197.0,96196.0,0.02740676]
["bitfinex-derivatives","BTCF0:USTF0",1763225568342,0.04354,96197.0,96196.0,0.07120676]
["bitfinex-derivatives","BTCF0:USTF0",1763225569845,0.04354,96197.0,96196.0,0.0439559]
["bitfinex-derivatives","BTCF0:USTF0",1763225570545,0.36299803,96200.0,96199.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763225570745,0.00219803,96200.0,96199.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763225572451,0.40434,96209.0,96208.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763225576741,0.3608,96209.0,96208.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763225577045,0.04573803,96210.0,96209.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763225577246,0.04354,96203.0,96202.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763225577449,0.04354,96203.0,96202.0,0.43169813]
["bitfinex-derivatives","BTCF0:USTF0",1763225579251,0.02134,96203.0,96202.0,0.43169813]
["bitfinex-derivatives","BTCF0:USTF0",1763225579653,0.04341,96203.0,96202.0,0.43169813]
["bitfinex-derivatives","BTCF0:USTF0",1763225579854,0.4047,96212.0,96211.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763225581550,0.4047,96212.0,96211.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763225582144,0.4047,96212.0,96211.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763225584258,0.0439,96202.0,96201.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763225584553,0.0439,96202.0,96201.0,0.07079049]
["bitfinex-derivatives","BTCF0:USTF0",1763225585959,0.0439,96202.0,96201.0,0.02715049]
["bitfinex-derivatives","BTCF0:USTF0",1763225586659,0.4047,96202.0,96201.0,0.02715049]
["bitfinex-derivatives","BTCF0:USTF0",1763225587062,0.0439,96197.0,96196.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225587659,0.0439,96197.0,96196.0,0.0219359]
["bitfinex-derivatives","BTCF0:USTF0",1763225588862,0.0439,96197.0,96196.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225589652,0.01891487,96197.0,96196.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225589853,0.04074487,96197.0,96196.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225590862,0.04074487,96197.0,96196.0,0.0437959]
["bitfinex-derivatives","BTCF0:USTF0",1763225591064,0.04174487,96197.0,96196.0,0.0437959]
["bitfinex-derivatives","BTCF0:USTF0",1763225591365,0.04174487,96197.0,96196.0,0.0219359]
["bitfinex-derivatives","BTCF0:USTF0",1763225592064,0.04174487,96197.0,96196.0,0.0450859]
["bitfinex-derivatives","BTCF0:USTF0",1763225593454,0.04074487,96197.0,96196.0,0.0450859]
["bitfinex-derivatives","BTCF0:USTF0",1763225594461,0.00219803,96200.0,96199.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763225598970,0.00219803,96200.0,96199.0,0.07166906]
["bitfinex-derivatives","BTCF0:USTF0",1763225599466,0.3608,96210.0,96204.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763225599669,0.36299803,96210.0,96209.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763225599873,0.36299803,96210.0,96209.0,0.07166906]
["bitfinex-derivatives","BTCF0:USTF0",1763225600370,0.36299803,96210.0,96209.0,0.07165839]
["bitfinex-derivatives","BTCF0:USTF0",1763225600570,0.00219803,96210.0,96209.0,0.07165839]
["bitfinex-derivatives","BTCF0:USTF0",1763225602875,0.02340557,96215.0,96214.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763225603975,0.00015557,96215.0,96214.0,0.07164612]
["bitfinex-derivatives","BTCF0:USTF0",1763225605676,0.00015557,96215.0,96214.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763225614077,0.02277557,96215.0,96214.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763225615484,0.00015557,96215.0,96214.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763225615685,0.02277557,96215.0,96214.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763225615886,0.04407557,96215.0,96214.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763225616082,0.04407557,96215.0,96214.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763225619584,0.00015557,96215.0,96214.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763225620387,0.04407557,96215.0,96214.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763225628083,0.04392,96200.0,96197.0,0.02781178]
["bitfinex-derivatives","BTCF0:USTF0",1763225628288,0.04392,96197.0,96196.0,0.0430059]
["bitfinex-derivatives","BTCF0:USTF0",1763225632091,0.3608,96198.0,96197.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763225632291,0.05620469,96209.0,96208.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763225632497,0.02481803,96210.0,96209.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763225632696,0.04611803,96210.0,96209.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763225634098,0.04711803,96210.0,96209.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763225635985,0.04611803,96210.0,96209.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763225641998,0.00219803,96210.0,96209.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763225642606,0.00219803,96210.0,96209.0,0.06966898]
["bitfinex-derivatives","BTCF0:USTF0",1763225642800,0.36095557,96215.0,96214.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763225643002,0.00015557,96215.0,96214.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763225643303,0.00015557,96215.0,96214.0,0.06936139]
["bitfinex-derivatives","BTCF0:USTF0",1763225643502,0.40335,96234.0,96233.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763225643800,0.41372251,96234.0,96233.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763225646504,0.41472251,96234.0,96233.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763225649802,0.40435,96234.0,96233.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763225650000,0.04355,96234.0,96233.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763225654603,0.04448,96226.0,96225.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763225654808,0.04448,96226.0,96225.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763225655810,0.04448,96226.0,96225.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763225658303,0.00219803,96230.0,96229.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763225658504,0.3608,96234.0,96233.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763225658706,0.06097583,96236.0,96235.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763225659010,0.005,96236.0,96235.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763225661110,0.006,96236.0,96235.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763225667808,0.00584367,96236.0,96235.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763225668114,0.0559754,96260.0,96245.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763225668415,0.0559754,96268.0,96263.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763225668715,0.0559754,96269.0,96263.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763225668906,0.04277,96269.0,96268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763225669414,0.02145,96269.0,96268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763225670014,0.04277,96269.0,96268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763225671009,0.04377,96269.0,96268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763225673408,0.04277,96255.0,96254.0,0.0453459]
["bitfinex-derivatives","BTCF0:USTF0",1763225674317,0.04277,96255.0,96254.0,0.07232786]
["bitfinex-derivatives","BTCF0:USTF0",1763225674505,0.04277,96255.0,96254.0,0.0453459]
["bitfinex-derivatives","BTCF0:USTF0",1763225674816,0.04277,96255.0,96254.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225675014,0.04377,96255.0,96254.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225680511,0.40457,96255.0,96254.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225685010,0.02145,96241.0,96240.0,0.13544146]
["bitfinex-derivatives","BTCF0:USTF0",1763225685210,0.04277,96241.0,96240.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763225686521,0.04277,96241.0,96240.0,0.07223128]
["bitfinex-derivatives","BTCF0:USTF0",1763225686814,0.04277,96241.0,96240.0,0.02704128]
["bitfinex-derivatives","BTCF0:USTF0",1763225687212,0.04277,96241.0,96240.0,0.04980128]
["bitfinex-derivatives","BTCF0:USTF0",1763225687613,0.04277,96241.0,96240.0,0.07223128]
["bitfinex-derivatives","BTCF0:USTF0",1763225689316,0.04377,96241.0,96240.0,0.07223128]
["bitfinex-derivatives","BTCF0:USTF0",1763225689921,0.04277,96241.0,96240.0,0.07223128]
["bitfinex-derivatives","BTCF0:USTF0",1763225692713,0.04227,96241.0,96240.0,0.07223128]
["bitfinex-derivatives","BTCF0:USTF0",1763225693116,0.04227,96241.0,96240.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763225693412,0.04227,96241.0,96240.0,0.07226193]
["bitfinex-derivatives","BTCF0:USTF0",1763225696815,0.04227,96241.0,96240.0,0.08598193]
["bitfinex-derivatives","BTCF0:USTF0",1763225699127,0.04227,96241.0,96240.0,0.07226193]
["bitfinex-derivatives","BTCF0:USTF0",1763225701525,0.3608,96245.0,96244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225701831,0.00015562,96250.0,96249.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225703226,0.05832905,96250.0,96249.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225703425,0.00235365,96250.0,96249.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225704219,0.04824365,96250.0,96249.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225705636,0.04589,96246.0,96245.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763225705927,0.04589,96241.0,96240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763225706129,0.40669,96241.0,96240.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225706323,0.4628361,96241.0,96240.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225706529,0.40669,96241.0,96240.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225707136,0.40669,96241.0,96240.0,0.07131587]
["bitfinex-derivatives","BTCF0:USTF0",1763225707529,0.40669,96241.0,96240.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225708531,0.04589,96235.0,96234.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763225708831,0.1020361,96235.0,96234.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763225709026,0.04589,96235.0,96234.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763225711834,0.04589,96235.0,96234.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763225712530,0.04464,96232.0,96216.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763225712736,0.40544,96232.0,96216.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763225712935,0.46155639,96232.0,96231.0,0.02323581]
["bitfinex-derivatives","BTCF0:USTF0",1763225713136,0.40544,96232.0,96231.0,0.04626581]
["bitfinex-derivatives","BTCF0:USTF0",1763225713329,0.4615395,96232.0,96231.0,0.04626581]
["bitfinex-derivatives","BTCF0:USTF0",1763225714539,0.40544,96232.0,96231.0,0.04626581]
["bitfinex-derivatives","BTCF0:USTF0",1763225714939,0.40644,96232.0,96231.0,0.04626581]
["bitfinex-derivatives","BTCF0:USTF0",1763225716942,0.40644,96232.0,96231.0,0.02323581]
["bitfinex-derivatives","BTCF0:USTF0",1763225717639,0.40644,96232.0,96231.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763225717947,0.40644,96232.0,96231.0,0.02323581]
["bitfinex-derivatives","BTCF0:USTF0",1763225718439,0.40644,96232.0,96231.0,0.04626581]
["bitfinex-derivatives","BTCF0:USTF0",1763225719544,0.40644,96232.0,96231.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763225722353,0.04464,96217.0,96216.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763225722741,0.00219803,96220.0,96219.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763225723048,0.3618,96232.0,96216.0,0.04034141]
["bitfinex-derivatives","BTCF0:USTF0",1763225723049,0.38469,96232.0,96231.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763225723443,0.40544,96232.0,96231.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763225724741,0.04464,96232.0,96231.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763225725946,0.02289,96232.0,96231.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763225727151,0.04464,96232.0,96231.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763225733252,0.08101022,96233.0,96232.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763225733555,0.04366,96233.0,96232.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763225733754,0.08103805,96233.0,96232.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763225734357,0.04366,96233.0,96232.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763225735957,0.04466,96233.0,96232.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763225743761,0.04366,96226.0,96225.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763225744155,0.04366,96226.0,96225.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763225744959,0.04366,96226.0,96225.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763225755865,0.09983773,96226.0,96225.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763225757562,0.04366,96226.0,96225.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763225757763,0.09983773,96226.0,96225.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763225758366,0.04366,96226.0,96225.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763225760175,0.09983773,96226.0,96225.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763225762976,0.04366,96226.0,96225.0,0.08575082]
["bitfinex-derivatives","BTCF0:USTF0",1763225766676,0.04366,96226.0,96225.0,0.07283082]
["bitfinex-derivatives","BTCF0:USTF0",1763225766871,0.04366,96226.0,96225.0,0.07112082]
["bitfinex-derivatives","BTCF0:USTF0",1763225770277,0.04366,96226.0,96225.0,0.09900498]
["bitfinex-derivatives","BTCF0:USTF0",1763225770873,0.04366,96226.0,96225.0,0.07112082]
["bitfinex-derivatives","BTCF0:USTF0",1763225781272,0.04366,96226.0,96225.0,0.02746082]
["bitfinex-derivatives","BTCF0:USTF0",1763225781481,0.04464,96223.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225781674,0.04464,96223.0,96222.0,0.0212159]
["bitfinex-derivatives","BTCF0:USTF0",1763225782079,0.04464,96223.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225783674,0.10078757,96223.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225783875,0.04564,96223.0,96222.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225785476,0.04464,96210.0,96209.0,0.04328423]
["bitfinex-derivatives","BTCF0:USTF0",1763225785688,0.04683803,96210.0,96209.0,0.04328423]
["bitfinex-derivatives","BTCF0:USTF0",1763225786285,0.04683803,96210.0,96209.0,0.07007755]
["bitfinex-derivatives","BTCF0:USTF0",1763225786982,0.05748368,96210.0,96209.0,0.07007755]
["bitfinex-derivatives","BTCF0:USTF0",1763225787383,0.05748368,96210.0,96209.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763225789190,0.05748368,96210.0,96209.0,0.04538423]
["bitfinex-derivatives","BTCF0:USTF0",1763225790285,0.05748368,96210.0,96209.0,0.02316423]
["bitfinex-derivatives","BTCF0:USTF0",1763225790486,0.05748368,96210.0,96209.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763225791096,0.05748368,96210.0,96209.0,0.02316423]
["bitfinex-derivatives","BTCF0:USTF0",1763225792290,0.05748368,96210.0,96209.0,0.04538423]
["bitfinex-derivatives","BTCF0:USTF0",1763225799803,0.11359492,96210.0,96209.0,0.04538423]
["bitfinex-derivatives","BTCF0:USTF0",1763225800597,0.05748368,96210.0,96209.0,0.04538423]
["bitfinex-derivatives","BTCF0:USTF0",1763225801800,0.05748368,96210.0,96209.0,0.02316423]
["bitfinex-derivatives","BTCF0:USTF0",1763225802398,0.05748368,96210.0,96209.0,0.04538423]
["bitfinex-derivatives","BTCF0:USTF0",1763225805605,0.05748368,96210.0,96209.0,0.07214581]
["bitfinex-derivatives","BTCF0:USTF0",1763225813805,0.05748368,96210.0,96209.0,0.04538423]
["bitfinex-derivatives","BTCF0:USTF0",1763225821113,0.01284368,96210.0,96209.0,0.04538423]
["bitfinex-derivatives","BTCF0:USTF0",1763225822121,0.03508368,96210.0,96209.0,0.04538423]
["bitfinex-derivatives","BTCF0:USTF0",1763225822925,0.07448721,96216.0,96214.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763225823115,0.0001559,96219.0,96218.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763225823710,0.01059999,96219.0,96218.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763225825124,0.06674967,96219.0,96218.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763225826615,0.08998967,96219.0,96218.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763225827225,0.03383999,96219.0,96218.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763225830219,0.05529999,96219.0,96218.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763225830821,0.0437,96213.0,96212.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763225831021,0.0437,96213.0,96209.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763225831022,0.04589803,96210.0,96209.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763225831726,0.04589803,96210.0,96209.0,0.02331423]
["bitfinex-derivatives","BTCF0:USTF0",1763225832022,0.04589803,96210.0,96209.0,0.04451423]
["bitfinex-derivatives","BTCF0:USTF0",1763225832826,0.04589803,96210.0,96209.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763225834623,0.40669803,96210.0,96209.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763225837428,0.40669803,96210.0,96209.0,0.02278423]
["bitfinex-derivatives","BTCF0:USTF0",1763225837727,0.40669803,96210.0,96209.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763225842625,0.40669803,96210.0,96200.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225842626,0.04449,96207.0,96200.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225842927,0.00878,96208.0,96200.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225842928,0.04449,96201.0,96200.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763225843117,0.04449,96186.0,96185.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763225843319,0.40529,96186.0,96185.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763225843518,0.40539439,96186.0,96185.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763225844623,0.40539439,96186.0,96185.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763225845027,0.40539439,96186.0,96185.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763225847317,0.40539439,96186.0,96185.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763225847924,0.40539439,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763225848418,0.40539439,96186.0,96185.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763225848619,0.40539439,96186.0,96185.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763225851119,0.46138745,96186.0,96185.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763225852224,0.46138745,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225852827,0.40539439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225859244,0.44271581,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225860138,0.40539439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225862738,0.00010439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225864936,0.07984239,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225865338,0.04247439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225870737,0.00010439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225872349,0.05609745,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225872942,0.00010439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225878746,0.03753726,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225880250,0.05943726,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225880451,0.04424439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225881144,0.02200439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225884157,0.04424439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225884555,0.00010439,96186.0,96185.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763225884860,0.3608,96192.0,96191.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763225885158,0.0001559,96195.0,96188.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763225885159,0.0001559,96195.0,96194.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763225885859,0.03758463,96195.0,96194.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763225887156,0.0001559,96195.0,96194.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763225889150,0.0220559,96195.0,96194.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763225889350,0.4050959,96195.0,96194.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763225892054,0.4050959,96195.0,96194.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763225892455,0.4050959,96195.0,96194.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763225894362,0.4050959,96195.0,96184.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763225894363,0.04343,96185.0,96184.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763225895763,0.08084287,96185.0,96184.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763225896169,0.04343,96185.0,96184.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763225897964,0.04343,96185.0,96184.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763225900970,0.04562803,96190.0,96189.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225901163,0.3609559,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225901466,0.0001559,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225903172,0.0375724,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225903362,0.0001559,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225904471,0.0810024,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225908577,0.4418024,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225908767,0.4043859,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225910170,0.44181198,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225911177,0.4043859,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225911381,0.44181457,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225912870,0.4043859,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225913384,0.44181457,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225913590,0.39838457,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225913886,0.44117457,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225914277,0.4037459,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225914477,0.44118772,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225914782,0.4037459,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225916877,0.44118842,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225917791,0.4037459,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225919382,0.44118842,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225919986,0.4037459,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225929396,0.4037459,96195.0,96194.0,0.07227262]
["bitfinex-derivatives","BTCF0:USTF0",1763225931398,0.4037459,96195.0,96194.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763225932993,0.05559,96186.0,96185.0,0.19465193]
["bitfinex-derivatives","BTCF0:USTF0",1763225933196,0.05559,96186.0,96185.0,0.07286262]
["bitfinex-derivatives","BTCF0:USTF0",1763225933491,0.04279,96186.0,96185.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763225934097,0.04279,96186.0,96185.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763225939401,0.04624803,96190.0,96189.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763225939602,0.02384803,96190.0,96189.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763225939799,0.00219803,96190.0,96189.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763225940000,0.02384803,96190.0,96189.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763225941305,0.04624803,96190.0,96189.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763225952713,0.04405,96190.0,96189.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763225952911,0.03746655,96192.0,96189.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763225953108,0.03746655,96192.0,96191.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225953308,0.05855655,96192.0,96191.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225953611,0.08079655,96192.0,96191.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225955014,0.04333,96192.0,96191.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225956812,0.02109,96192.0,96191.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225957013,0.04333,96192.0,96191.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225963309,0.3609559,96195.0,96194.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225963507,0.0001559,96195.0,96194.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225964819,0.0001559,96195.0,96192.0,0.04174588]
["bitfinex-derivatives","BTCF0:USTF0",1763225964820,0.03747088,96200.0,96199.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225965314,0.05856088,96201.0,96200.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225966823,0.03747088,96202.0,96201.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763225967025,0.05612723,96208.0,96203.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225967321,0.03742686,96209.0,96207.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763225967620,0.02109,96209.0,96208.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225967923,0.04333,96209.0,96208.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225987939,0.08069548,96209.0,96208.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225989136,0.04333,96209.0,96208.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763225994928,0.0001559,96210.0,96209.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763225995133,0.05612723,96223.0,96218.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763225995332,0.05914563,96219.0,96218.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763225995838,0.08080563,96219.0,96218.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763225996240,0.04337,96219.0,96218.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763225997641,0.02171,96219.0,96218.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763225997935,0.02171,96220.0,96219.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763225998141,0.02171,96220.0,96219.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763225998945,0.04272,96220.0,96219.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763226002431,0.02171,96220.0,96219.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763226003339,0.08069563,96224.0,96223.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226005140,0.04326,96224.0,96223.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226007741,0.08069563,96224.0,96223.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226008238,0.08065414,96224.0,96223.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226010140,0.04326,96224.0,96223.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226012937,0.04326,96224.0,96223.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226013742,0.04326,96224.0,96223.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226013938,0.04326,96224.0,96223.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226014546,0.04326,96224.0,96223.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226014744,0.04326,96224.0,96223.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226016745,0.0447259,96228.0,96227.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763226017044,0.0447259,96228.0,96227.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763226022146,0.0001559,96228.0,96227.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763226025043,0.04457,96244.0,96243.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763226025549,0.00025975,96246.0,96245.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763226025845,0.10067435,96256.0,96255.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763226026051,0.04457,96256.0,96255.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763226026453,0.04457,96256.0,96255.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763226027944,0.04557,96256.0,96255.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763226031955,0.04557,96256.0,96255.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763226034148,0.001,96256.0,96255.0,0.5093289]
["bitfinex-derivatives","BTCF0:USTF0",1763226034554,0.03829353,96256.0,96255.0,0.5093289]
["bitfinex-derivatives","BTCF0:USTF0",1763226035058,0.03729353,96260.0,96259.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763226035352,0.03729353,96263.0,96262.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763226035554,0.04407,96263.0,96262.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763226037757,0.04507,96263.0,96262.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763226038057,0.04507,96263.0,96252.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763226038058,0.05668,96248.0,96247.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763226038255,0.04407,96247.0,96240.0,0.12166318]
["bitfinex-derivatives","BTCF0:USTF0",1763226038557,0.0999905,96247.0,96246.0,0.0451759]
["bitfinex-derivatives","BTCF0:USTF0",1763226040850,0.04407,96247.0,96246.0,0.0451759]
["bitfinex-derivatives","BTCF0:USTF0",1763226044756,0.03729712,96257.0,96246.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226044963,0.03729712,96257.0,96256.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763226044964,0.04407,96257.0,96256.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763226047364,0.04507,96257.0,96256.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763226051059,0.04407,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226051459,0.04407,96254.0,96253.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763226052461,0.04507,96254.0,96253.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763226053368,0.08236712,96254.0,96253.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763226054766,0.04507,96254.0,96253.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763226055166,0.08236712,96254.0,96253.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763226055368,0.04507,96254.0,96253.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763226055571,0.08236712,96254.0,96253.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763226064271,0.04507,96254.0,96253.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763226067370,0.08247636,96254.0,96253.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763226068070,0.08247636,96254.0,96246.0,0.0440659]
["bitfinex-derivatives","BTCF0:USTF0",1763226068071,0.04479,96247.0,96246.0,0.0440659]
["bitfinex-derivatives","BTCF0:USTF0",1763226070179,0.02247,96247.0,96246.0,0.0440659]
["bitfinex-derivatives","BTCF0:USTF0",1763226070571,0.04479,96247.0,96246.0,0.0440659]
["bitfinex-derivatives","BTCF0:USTF0",1763226070969,0.05987636,96255.0,96254.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226071173,0.03740636,96256.0,96255.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226071375,0.04698803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226072680,0.04798803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226075375,0.10390853,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226075780,0.04798803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226076084,0.10413797,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226076671,0.04798803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226078888,0.05483803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226079379,0.04798803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226079777,0.06086803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226081884,0.05986803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226083980,0.04698803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226084280,0.12185534,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226084486,0.04698803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226087081,0.12185549,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226087387,0.04698803,96260.0,96259.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226098601,0.04433,96250.0,96249.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763226098806,0.08396015,96250.0,96249.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763226099905,0.04652803,96250.0,96249.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763226101401,0.02534803,96250.0,96249.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763226101598,0.04652803,96250.0,96249.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763226103702,0.02534803,96250.0,96249.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763226105005,0.04652803,96250.0,96249.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763226108806,0.00219803,96250.0,96249.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763226109117,0.06058212,96253.0,96252.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763226109316,0.08176212,96253.0,96252.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763226109910,0.04433,96253.0,96252.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763226113116,0.03743212,96254.0,96253.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763226113313,0.03743212,96255.0,96253.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763226113513,0.03743212,96255.0,96254.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763226113818,0.06058212,96255.0,96254.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763226114010,0.08176212,96255.0,96254.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763226114413,0.04433,96261.0,96260.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763226115025,0.10048861,96261.0,96260.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763226115825,0.04433,96261.0,96260.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763226117630,0.04448581,96265.0,96264.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763226118723,0.04548581,96265.0,96264.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763226123231,0.00115581,96265.0,96264.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763226124735,0.0572798,96265.0,96264.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763226125032,0.00115581,96265.0,96264.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763226128038,0.04574,96274.0,96273.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763226129135,0.005,96276.0,96275.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763226131540,0.04234745,96276.0,96275.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763226131940,0.006,96276.0,96275.0,0.1470073]
["bitfinex-derivatives","BTCF0:USTF0",1763226133545,0.0373394,96288.0,96285.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763226133847,0.0373394,96291.0,96285.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763226134144,0.0373394,96292.0,96285.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763226134643,0.00125964,96286.0,96285.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763226135538,0.04576964,96286.0,96285.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763226135849,0.04576964,96286.0,96266.0,0.38879527]
["bitfinex-derivatives","BTCF0:USTF0",1763226135850,0.04451,96273.0,96272.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763226136137,0.04451,96273.0,96272.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763226136340,0.04451,96273.0,96266.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226136341,0.04451,96271.0,96266.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226138534,0.04451,96267.0,96266.0,0.02334581]
["bitfinex-derivatives","BTCF0:USTF0",1763226138739,0.04451,96267.0,96266.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226139346,0.04451,96267.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226139347,0.04451,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226139542,0.04451,96245.0,96244.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763226141446,0.04451,96245.0,96244.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763226142248,0.04451,96245.0,96244.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763226142744,0.04451,96245.0,96244.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763226143046,0.00015553,96254.0,96253.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763226143047,0.04466553,96254.0,96253.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763226149747,0.04547,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226150252,0.04547,96252.0,96251.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1763226150449,0.00015553,96254.0,96240.0,0.12154409]
["bitfinex-derivatives","BTCF0:USTF0",1763226150450,0.01223,96245.0,96240.0,0.12154409]
["bitfinex-derivatives","BTCF0:USTF0",1763226150654,0.01223,96245.0,96235.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226150655,0.04547,96236.0,96235.0,0.02345581]
["bitfinex-derivatives","BTCF0:USTF0",1763226150846,0.04547,96236.0,96235.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226151155,0.40627,96236.0,96235.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226151354,0.04547,96223.0,96220.0,0.12154409]
["bitfinex-derivatives","BTCF0:USTF0",1763226151651,0.04547,96223.0,96222.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1763226151950,0.04547,96223.0,96222.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763226152355,0.04547,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226152554,0.01136,96225.0,96213.0,0.40674581]
["bitfinex-derivatives","BTCF0:USTF0",1763226152555,0.04547,96214.0,96213.0,0.40674581]
["bitfinex-derivatives","BTCF0:USTF0",1763226152752,0.04547,96214.0,96213.0,0.36095581]
["bitfinex-derivatives","BTCF0:USTF0",1763226152956,0.04547,96214.0,96213.0,0.40674581]
["bitfinex-derivatives","BTCF0:USTF0",1763226154354,0.04547,96214.0,96213.0,0.04594581]
["bitfinex-derivatives","BTCF0:USTF0",1763226154757,0.40627,96214.0,96213.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226155359,0.40627,96214.0,96213.0,0.02345581]
["bitfinex-derivatives","BTCF0:USTF0",1763226155551,0.40627,96214.0,96213.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226156752,0.04547,96207.0,96200.0,0.12154409]
["bitfinex-derivatives","BTCF0:USTF0",1763226159159,0.04547,96207.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226159660,0.04547,96207.0,96197.0,0.12169999]
["bitfinex-derivatives","BTCF0:USTF0",1763226162160,0.04547,96207.0,96206.0,0.04604986]
["bitfinex-derivatives","BTCF0:USTF0",1763226162856,0.04547,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763226163055,0.05656,96198.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226163255,0.05656,96198.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226163256,0.05896,96192.0,96180.0,0.12154409]
["bitfinex-derivatives","BTCF0:USTF0",1763226164158,0.05896,96192.0,96182.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226164354,0.05796,96192.0,96182.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226164750,0.04547,96183.0,96182.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226165663,0.04547,96183.0,96182.0,0.0459459]
["bitfinex-derivatives","BTCF0:USTF0",1763226166257,0.04547,96183.0,96182.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226167863,0.045556,96183.0,96182.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226176570,0.045556,96183.0,96182.0,0.0234559]
["bitfinex-derivatives","BTCF0:USTF0",1763226176878,0.045556,96183.0,96182.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226178874,0.045556,96183.0,96182.0,0.0234559]
["bitfinex-derivatives","BTCF0:USTF0",1763226179075,0.045556,96183.0,96182.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226180475,0.045556,96183.0,96182.0,0.0220059]
["bitfinex-derivatives","BTCF0:USTF0",1763226180877,0.045556,96183.0,96182.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226181475,0.045556,96183.0,96182.0,0.0433959]
["bitfinex-derivatives","BTCF0:USTF0",1763226181781,0.045576,96183.0,96182.0,0.0433959]
["bitfinex-derivatives","BTCF0:USTF0",1763226181975,8.6e-05,96183.0,96182.0,0.0433959]
["bitfinex-derivatives","BTCF0:USTF0",1763226183681,0.40609,96198.0,96197.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763226184383,0.40609,96198.0,96192.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1763226184384,0.00219803,96200.0,96199.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763226184686,0.04748803,96200.0,96199.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763226186183,0.04529,96183.0,96182.0,0.0220059]
["bitfinex-derivatives","BTCF0:USTF0",1763226186383,0.40609,96183.0,96182.0,0.0433959]
["bitfinex-derivatives","BTCF0:USTF0",1763226186883,0.04529,96183.0,96182.0,0.0433959]
["bitfinex-derivatives","BTCF0:USTF0",1763226190184,0.3608,96191.0,96182.0,0.0433959]
["bitfinex-derivatives","BTCF0:USTF0",1763226190185,0.04529,96191.0,96190.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763226190380,0.04529,96198.0,96197.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763226190781,0.40828803,96200.0,96199.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763226192280,0.04748803,96200.0,96199.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763226194689,0.04848803,96200.0,96199.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763226195989,0.001,96200.0,96199.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763226199682,0.0001559,96201.0,96200.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763226200585,0.0445559,96201.0,96200.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763226201796,0.0444,96191.0,96190.0,0.07273517]
["bitfinex-derivatives","BTCF0:USTF0",1763226201990,0.0444,96191.0,96190.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763226203283,0.0444,96188.0,96187.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763226203494,0.0444,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226204692,0.0444,96188.0,96187.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226209195,0.00219803,96190.0,96189.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226210297,0.02373803,96190.0,96189.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226210899,0.04575803,96190.0,96189.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226211098,0.00219803,96190.0,96189.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226212094,0.44184372,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226213390,0.4045159,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226216396,0.3795328,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226219403,0.04356,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226223505,0.09961641,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226223702,0.04356,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226223902,0.09965974,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226224401,0.04356,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226229509,0.04356,96201.0,96200.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763226230009,0.04356,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226232612,0.04356,96201.0,96200.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763226232908,0.09965971,96201.0,96200.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226233416,0.04356,96193.0,96192.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763226234412,0.02154,96193.0,96192.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763226235616,0.44178297,96202.0,96201.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226236013,0.40436,96202.0,96201.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763226239220,0.046,96191.0,96190.0,0.08592517]
["bitfinex-derivatives","BTCF0:USTF0",1763226240419,0.08345891,96197.0,96196.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763226241324,0.046,96197.0,96196.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763226243321,0.08345891,96197.0,96196.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763226243628,0.046,96197.0,96196.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763226244523,0.01284,96205.0,96198.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763226244524,0.03745887,96199.0,96198.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763226244820,0.046,96206.0,96205.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763226245026,0.08345616,96206.0,96205.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763226245326,0.046,96206.0,96205.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763226246418,0.046,96206.0,96205.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763226248225,0.046,96206.0,96205.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763226251024,0.0001559,96210.0,96209.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763226251222,0.0001559,96210.0,96209.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763226252722,0.03742389,96223.0,96222.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763226252922,0.03742389,96227.0,96220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763226253229,0.08160389,96227.0,96226.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763226253530,0.04418,96227.0,96226.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763226256327,0.04518,96227.0,96226.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763226258124,0.001,96227.0,96226.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763226258526,0.001,96227.0,96226.0,0.1476704]
["bitfinex-derivatives","BTCF0:USTF0",1763226258728,0.03738436,96238.0,96235.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763226258923,0.0443359,96236.0,96235.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763226260335,0.0463359,96236.0,96235.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763226262337,0.0021559,96236.0,96235.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763226262635,0.00025975,96246.0,96245.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763226262825,0.00025975,96246.0,96245.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1763226265426,0.00015562,96255.0,96254.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763226265632,0.02165562,96255.0,96254.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763226265830,0.00015562,96255.0,96254.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763226266540,0.02165562,96255.0,96254.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763226267631,0.04433562,96255.0,96254.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763226271140,0.00015562,96255.0,96254.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763226271732,0.04439,96266.0,96265.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763226271934,0.04439,96266.0,96265.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763226272741,0.04439,96266.0,96265.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1763226274240,0.0105795,96276.0,96265.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1763226274442,0.44237259,96282.0,96281.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763226274633,0.40519,96282.0,96281.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763226275039,0.04439,96282.0,96281.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763226281433,0.02205,96282.0,96281.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763226281938,0.04464964,96286.0,96285.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763226282247,0.04464964,96286.0,96285.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1763226284650,0.04464964,96286.0,96285.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763226284846,0.04439,96277.0,96276.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763226285147,0.05706,96275.0,96274.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763226285534,0.04439,96275.0,96274.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763226287942,0.05333,96275.0,96274.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763226288341,0.05333,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226288947,0.04439,96273.0,96272.0,0.04518581]
["bitfinex-derivatives","BTCF0:USTF0",1763226289549,0.04439,96273.0,96272.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226289855,0.04439,96251.0,96250.0,0.1804537]
["bitfinex-derivatives","BTCF0:USTF0",1763226290046,0.04439,96251.0,96250.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763226290556,0.04439,96251.0,96250.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763226297953,0.04401,96259.0,96258.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763226298354,0.00235356,96260.0,96259.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763226300459,0.02295553,96260.0,96259.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763226300850,0.00015553,96260.0,96259.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763226301158,0.02295553,96260.0,96259.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763226301545,0.00235356,96260.0,96259.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763226301750,0.00015553,96260.0,96259.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763226302557,0.04636356,96260.0,96259.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763226306758,0.04401,96255.0,96254.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763226307560,0.04401,96255.0,96254.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763226307862,0.04401,96255.0,96254.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763226308355,0.01288,96257.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226308356,0.04401,96246.0,96245.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763226313953,0.08130062,96246.0,96245.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763226314167,0.04401,96246.0,96245.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763226315367,0.08130062,96246.0,96245.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763226316068,0.04401,96246.0,96245.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763226318870,0.04401,96246.0,96245.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763226322178,0.04401,96246.0,96245.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763226323777,0.05457364,96246.0,96245.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763226324074,0.04401,96246.0,96245.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763226324468,0.04423,96242.0,96241.0,0.02229581]
["bitfinex-derivatives","BTCF0:USTF0",1763226324667,0.04423,96242.0,96241.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226324668,0.10016593,96242.0,96241.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226324877,0.10016593,96242.0,96241.0,0.04331581]
["bitfinex-derivatives","BTCF0:USTF0",1763226324878,0.04423,96242.0,96241.0,0.04331581]
["bitfinex-derivatives","BTCF0:USTF0",1763226325867,0.04423,96242.0,96241.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226326072,0.04423,96225.0,96224.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763226331875,0.00219803,96220.0,96215.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226332077,0.0447,96216.0,96215.0,0.02283581]
["bitfinex-derivatives","BTCF0:USTF0",1763226332276,0.0447,96216.0,96215.0,0.04523581]
["bitfinex-derivatives","BTCF0:USTF0",1763226332576,0.05845,96216.0,96215.0,0.04523581]
["bitfinex-derivatives","BTCF0:USTF0",1763226334278,0.0447,96216.0,96215.0,0.04523581]
["bitfinex-derivatives","BTCF0:USTF0",1763226340083,0.00219803,96220.0,96215.0,0.01362581]
["bitfinex-derivatives","BTCF0:USTF0",1763226340279,0.00219803,96220.0,96219.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226340982,0.02513803,96220.0,96219.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226341485,0.00219803,96220.0,96219.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226341679,0.02513803,96220.0,96219.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226342473,0.4055,96227.0,96226.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226342681,0.02513803,96230.0,96229.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226342982,0.04689803,96230.0,96229.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226345876,0.00219803,96230.0,96229.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226347078,0.3608,96239.0,96233.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226347287,0.02309581,96234.0,96233.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226347784,0.04485581,96234.0,96233.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226348478,0.00015581,96234.0,96233.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226348681,0.00015581,96234.0,96233.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763226354277,0.04485581,96234.0,96233.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226354576,0.04485581,96234.0,96233.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763226354783,0.0447,96231.0,96230.0,0.02414535]
["bitfinex-derivatives","BTCF0:USTF0",1763226355082,0.0447,96231.0,96230.0,0.04654535]
["bitfinex-derivatives","BTCF0:USTF0",1763226355881,0.08207813,96231.0,96230.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763226356277,0.08207813,96231.0,96230.0,0.02414535]
["bitfinex-derivatives","BTCF0:USTF0",1763226356482,0.0447,96231.0,96230.0,0.04654535]
["bitfinex-derivatives","BTCF0:USTF0",1763226357483,0.0447,96231.0,96230.0,0.02414535]
["bitfinex-derivatives","BTCF0:USTF0",1763226357689,0.04811,96225.0,96224.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763226360794,0.0447,96225.0,96224.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763226367500,0.10076719,96225.0,96224.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763226368204,0.0447,96225.0,96224.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763226368398,0.10076374,96225.0,96224.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763226369003,0.0447,96225.0,96224.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763226370003,0.05749,96225.0,96224.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763226370203,0.04556,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226370400,0.04556,96221.0,96220.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763226371303,0.04556,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226371695,0.04556,96221.0,96215.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226371696,0.40636,96221.0,96215.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226371902,0.04322,96216.0,96215.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763226372102,0.04322,96207.0,96206.0,0.04610986]
["bitfinex-derivatives","BTCF0:USTF0",1763226372303,0.40402,96207.0,96206.0,0.04610986]
["bitfinex-derivatives","BTCF0:USTF0",1763226373603,0.44137417,96207.0,96206.0,0.04610986]
["bitfinex-derivatives","BTCF0:USTF0",1763226374208,0.40402,96207.0,96206.0,0.04610986]
["bitfinex-derivatives","BTCF0:USTF0",1763226374608,0.40402,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763226379923,0.40402,96207.0,96206.0,0.02292986]
["bitfinex-derivatives","BTCF0:USTF0",1763226380214,0.40402,96207.0,96206.0,0.04610986]
["bitfinex-derivatives","BTCF0:USTF0",1763226380411,0.3608,96207.0,96206.0,0.04610986]
["bitfinex-derivatives","BTCF0:USTF0",1763226381019,0.00073267,96210.0,96206.0,0.04610986]
["bitfinex-derivatives","BTCF0:USTF0",1763226381223,0.00073267,96210.0,96209.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763226381427,0.04322,96224.0,96223.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763226382920,0.02131,96224.0,96223.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763226383827,0.3608,96225.0,96224.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763226384015,0.38211,96225.0,96224.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763226384424,0.40402,96225.0,96224.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763226384817,0.3608,96225.0,96224.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763226385934,0.38211,96225.0,96224.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763226386223,0.40402,96225.0,96224.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763226394833,0.04448,96221.0,96220.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763226399531,0.04448,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226400533,0.03735417,96222.0,96211.0,0.12168397]
["bitfinex-derivatives","BTCF0:USTF0",1763226400534,0.05623,96215.0,96211.0,0.12168397]
["bitfinex-derivatives","BTCF0:USTF0",1763226400736,0.04448,96207.0,96206.0,0.04517986]
["bitfinex-derivatives","BTCF0:USTF0",1763226400935,0.04448,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763226401135,0.04448,96198.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226401334,0.40528,96198.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226401732,0.04448,96196.0,96195.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1763226402237,0.04448,96189.0,96188.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763226402442,0.40528,96189.0,96188.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763226403043,0.40536951,96189.0,96188.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763226403943,0.40536951,96189.0,96188.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763226404538,0.40536951,96189.0,96188.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763226405236,0.40536951,96189.0,96188.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763226405438,0.40536951,96189.0,96188.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763226405944,0.40536951,96189.0,96188.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763226406145,0.40536951,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763226406936,0.04456951,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763226407742,0.04456951,96189.0,96188.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763226408246,0.04456951,96189.0,96188.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763226412343,8.951e-05,96189.0,96188.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763226420550,0.40427,96205.0,96204.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763226420749,0.3608,96205.0,96204.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763226421347,0.0001559,96207.0,96206.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763226422450,0.03732809,96223.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226422747,0.04347,96223.0,96222.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763226426954,0.0001559,96232.0,96231.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763226427851,0.04372975,96246.0,96245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763226428869,0.05651975,96246.0,96245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763226429848,0.04347,96241.0,96240.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763226430049,0.04347,96212.0,96211.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763226431354,0.04347,96212.0,96211.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763226431559,0.04602,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226432155,0.04502,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226432358,0.04502,96211.0,96210.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763226432550,0.04502,96211.0,96210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763226432951,0.04502,96211.0,96210.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763226434153,0.04502,96211.0,96210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763226435054,0.04502,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226435362,0.04502,96211.0,96210.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763226436050,0.3608,96214.0,96202.0,0.0437459]
["bitfinex-derivatives","BTCF0:USTF0",1763226436051,0.04602,96203.0,96202.0,0.0437459]
["bitfinex-derivatives","BTCF0:USTF0",1763226437951,0.04602,96203.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763226438750,0.04602,96189.0,96188.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763226439156,0.00219803,96190.0,96189.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763226440157,0.04821803,96190.0,96189.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763226441662,0.04602,96181.0,96180.0,0.4170859]
["bitfinex-derivatives","BTCF0:USTF0",1763226442554,0.05624177,96181.0,96180.0,0.4045459]
["bitfinex-derivatives","BTCF0:USTF0",1763226442861,0.40682,96181.0,96180.0,0.0437459]
["bitfinex-derivatives","BTCF0:USTF0",1763226443256,0.41726661,96181.0,96180.0,0.0447459]
["bitfinex-derivatives","BTCF0:USTF0",1763226443456,0.41726661,96181.0,96180.0,0.0457459]
["bitfinex-derivatives","BTCF0:USTF0",1763226443956,0.40682,96181.0,96180.0,0.0457459]
["bitfinex-derivatives","BTCF0:USTF0",1763226446856,0.3608,96181.0,96180.0,0.0588259]
["bitfinex-derivatives","BTCF0:USTF0",1763226447057,0.40682,96181.0,96180.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1763226448957,0.04422,96176.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763226449158,0.04422,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763226449359,0.40502,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763226450064,0.04322,96151.0,96150.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763226450365,0.04222,96151.0,96150.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763226451060,0.01312,96160.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226451061,0.04641803,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226452464,0.04441803,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226453565,0.04441803,96150.0,96141.0,0.04651598]
["bitfinex-derivatives","BTCF0:USTF0",1763226453566,0.04422,96142.0,96141.0,0.04651598]
["bitfinex-derivatives","BTCF0:USTF0",1763226454359,0.04422,96142.0,96141.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763226454559,0.40502,96142.0,96141.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763226454759,0.05734,96136.0,96132.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763226458864,0.05734,96136.0,96135.0,0.05104089]
["bitfinex-derivatives","BTCF0:USTF0",1763226459066,0.04422,96136.0,96135.0,0.05104089]
["bitfinex-derivatives","BTCF0:USTF0",1763226459569,0.05734,96136.0,96135.0,0.02787089]
["bitfinex-derivatives","BTCF0:USTF0",1763226459767,0.05734,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763226462862,0.04422,96136.0,96135.0,0.05104089]
["bitfinex-derivatives","BTCF0:USTF0",1763226463266,0.04422,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763226469168,0.04422,96136.0,96135.0,0.05104089]
["bitfinex-derivatives","BTCF0:USTF0",1763226470175,0.04422,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763226472178,0.04422,96136.0,96135.0,0.02787089]
["bitfinex-derivatives","BTCF0:USTF0",1763226472476,0.04422,96136.0,96135.0,0.05104089]
["bitfinex-derivatives","BTCF0:USTF0",1763226473678,0.04422,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763226476170,0.04422,96136.0,96135.0,0.02787089]
["bitfinex-derivatives","BTCF0:USTF0",1763226476771,0.04422,96136.0,96135.0,0.05104089]
["bitfinex-derivatives","BTCF0:USTF0",1763226480377,0.04422,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763226481277,0.04422,96136.0,96135.0,0.02789089]
["bitfinex-derivatives","BTCF0:USTF0",1763226481482,0.04422,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763226483182,0.04262,96133.0,96132.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763226483381,0.04262,96127.0,96126.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1763226483682,0.40342,96127.0,96126.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1763226484686,0.44087575,96127.0,96126.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1763226485273,0.40342,96127.0,96126.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1763226486583,0.04262,96119.0,96117.0,0.02790477]
["bitfinex-derivatives","BTCF0:USTF0",1763226486780,0.04262,96112.0,96110.0,0.02790477]
["bitfinex-derivatives","BTCF0:USTF0",1763226487080,0.04262,96097.0,96096.0,0.02790477]
["bitfinex-derivatives","BTCF0:USTF0",1763226487382,0.05634,96096.0,96087.0,0.02790477]
["bitfinex-derivatives","BTCF0:USTF0",1763226487683,0.04262,96096.0,96095.0,0.05026284]
["bitfinex-derivatives","BTCF0:USTF0",1763226488782,0.05634,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763226490381,0.04262,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763226490576,0.04271874,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763226490975,0.04271874,96087.0,96086.0,0.04584018]
["bitfinex-derivatives","BTCF0:USTF0",1763226491774,9.874e-05,96087.0,96086.0,0.04584018]
["bitfinex-derivatives","BTCF0:USTF0",1763226493072,0.0009307,96090.0,96089.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763226498497,0.00015606,96105.0,96104.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226498686,0.00015606,96105.0,96104.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763226498883,0.3608,96116.0,96115.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226499187,0.40386,96116.0,96115.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226500483,0.04306,96111.0,96110.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763226500681,0.04306,96105.0,96104.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763226500986,0.04306,96097.0,96096.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226501181,0.40386,96097.0,96096.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226502173,0.05607,96096.0,96095.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763226502776,0.04306,96096.0,96095.0,0.04325606]
["bitfinex-derivatives","BTCF0:USTF0",1763226502985,0.0009307,96100.0,96099.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226503781,0.11444462,96150.0,96096.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763226503782,0.03744179,96122.0,96121.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763226503990,0.02165,96124.0,96123.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226504190,0.05909179,96124.0,96123.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226504381,0.08050179,96124.0,96123.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226505079,0.05909179,96124.0,96123.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226505279,0.02465,96124.0,96123.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226505478,0.04606,96124.0,96123.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226507783,0.003,96124.0,96123.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763226507979,0.003,96124.0,96123.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763226508379,0.02465,96124.0,96123.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763226510288,0.02465,96124.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226510289,0.04567,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226510477,0.04567,96121.0,96120.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763226510887,0.04567,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226511490,0.002,96121.0,96120.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763226513390,0.00015606,96133.0,96132.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763226514681,0.00215606,96133.0,96132.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763226518786,0.04567,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226519191,0.02329,96121.0,96120.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763226519395,0.02329,96121.0,96120.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763226520293,0.04567,96121.0,96120.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763226520489,0.04567,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763226520789,0.04567,96121.0,96120.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763226521595,0.04567,96115.0,96114.0,0.04439606]
["bitfinex-derivatives","BTCF0:USTF0",1763226521892,0.44380592,96115.0,96114.0,0.04439606]
["bitfinex-derivatives","BTCF0:USTF0",1763226522290,0.40647,96115.0,96114.0,0.04439606]
["bitfinex-derivatives","BTCF0:USTF0",1763226523090,0.44381652,96115.0,96114.0,0.04439606]
["bitfinex-derivatives","BTCF0:USTF0",1763226523292,0.40647,96115.0,96114.0,0.04439606]
["bitfinex-derivatives","BTCF0:USTF0",1763226525901,0.04567,96097.0,96096.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763226526096,0.40647,96097.0,96096.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763226526293,0.40647,96097.0,96096.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763226526490,0.04567,96089.0,96088.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763226526695,0.04567,96089.0,96088.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763226526696,0.40647,96089.0,96088.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763226526891,0.38409,96089.0,96088.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763226527293,0.38409,96089.0,96088.0,0.0182432]
["bitfinex-derivatives","BTCF0:USTF0",1763226527294,0.40647,96089.0,96088.0,0.0182432]
["bitfinex-derivatives","BTCF0:USTF0",1763226527497,0.04567,96087.0,96079.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763226527699,0.0830452,96087.0,96079.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763226527902,0.05951,96080.0,96079.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763226528202,0.05951,96080.0,96068.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1763226528203,0.04567,96069.0,96068.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1763226528514,0.05951,96056.0,96040.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763226528690,0.40647,96056.0,96055.0,0.04892479]
["bitfinex-derivatives","BTCF0:USTF0",1763226528996,0.3608,96056.0,96055.0,0.04892479]
["bitfinex-derivatives","BTCF0:USTF0",1763226529189,0.40647,96056.0,96055.0,0.04892479]
["bitfinex-derivatives","BTCF0:USTF0",1763226529594,0.40657681,96056.0,96055.0,0.04892479]
["bitfinex-derivatives","BTCF0:USTF0",1763226530102,0.40657681,96056.0,96055.0,0.05092479]
["bitfinex-derivatives","BTCF0:USTF0",1763226530603,0.36090681,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763226530802,0.36090681,96056.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763226530803,0.04467,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763226531098,0.40556428,96047.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763226531303,0.40647,96020.0,96019.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763226531602,0.40658829,96020.0,96019.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763226532201,0.04567,96016.0,96015.0,0.02769674]
["bitfinex-derivatives","BTCF0:USTF0",1763226532694,0.04567,96016.0,96015.0,0.04892674]
["bitfinex-derivatives","BTCF0:USTF0",1763226532899,0.3598,96018.0,96017.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763226533106,0.3588,96018.0,96017.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763226534307,0.38209,96018.0,96017.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763226534499,0.3588,96018.0,96017.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763226535703,0.04567,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763226535909,0.04567,96016.0,96015.0,0.04892674]
["bitfinex-derivatives","BTCF0:USTF0",1763226536208,0.04567,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763226538913,0.04644,96001.0,96000.0,0.04534795]
["bitfinex-derivatives","BTCF0:USTF0",1763226539212,0.04644,96001.0,96000.0,0.02309795]
["bitfinex-derivatives","BTCF0:USTF0",1763226539213,0.40732945,96001.0,96000.0,0.02309795]
["bitfinex-derivatives","BTCF0:USTF0",1763226539407,0.40732945,96001.0,96000.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763226539909,0.36088945,96001.0,96000.0,0.06005598]
["bitfinex-derivatives","BTCF0:USTF0",1763226540105,0.36088945,96001.0,96000.0,0.06105598]
["bitfinex-derivatives","BTCF0:USTF0",1763226540409,0.40650945,96001.0,96000.0,0.04717598]
["bitfinex-derivatives","BTCF0:USTF0",1763226540804,0.40650945,96001.0,96000.0,0.00328598]
["bitfinex-derivatives","BTCF0:USTF0",1763226541005,0.40650945,96001.0,96000.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1763226541512,0.40650945,96001.0,96000.0,0.00208795]
["bitfinex-derivatives","BTCF0:USTF0",1763226541710,0.40650945,96001.0,96000.0,0.05740598]
["bitfinex-derivatives","BTCF0:USTF0",1763226541917,0.36088945,96001.0,96000.0,0.05740598]
["bitfinex-derivatives","BTCF0:USTF0",1763226542113,0.40650945,96001.0,96000.0,0.04817598]
["bitfinex-derivatives","BTCF0:USTF0",1763226543118,0.40650945,96001.0,96000.0,0.04717598]
["bitfinex-derivatives","BTCF0:USTF0",1763226543308,0.40650945,96001.0,96000.0,0.04617598]
["bitfinex-derivatives","BTCF0:USTF0",1763226545016,0.36088945,96001.0,96000.0,0.04617598]
["bitfinex-derivatives","BTCF0:USTF0",1763226545410,0.38335945,96001.0,96000.0,0.04617598]
["bitfinex-derivatives","BTCF0:USTF0",1763226546610,0.40650945,96001.0,96000.0,0.04617598]
["bitfinex-derivatives","BTCF0:USTF0",1763226549706,0.40650945,96001.0,96000.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763226549913,0.40650945,96001.0,95980.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763226550113,0.40642,95981.0,95980.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763226550714,0.40642,95981.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763226550715,0.05726,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763226551022,0.05761,95967.0,95940.0,0.53492901]
["bitfinex-derivatives","BTCF0:USTF0",1763226551217,0.3608,95967.0,95966.0,0.04415051]
["bitfinex-derivatives","BTCF0:USTF0",1763226551416,0.3598,95967.0,95966.0,0.04415051]
["bitfinex-derivatives","BTCF0:USTF0",1763226552318,0.40275,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763226552719,0.40282578,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763226554915,0.40282578,95967.0,95966.0,0.04601051]
["bitfinex-derivatives","BTCF0:USTF0",1763226555124,0.35887578,95967.0,95966.0,0.04601051]
["bitfinex-derivatives","BTCF0:USTF0",1763226555918,0.40282578,95967.0,95966.0,0.04601051]
["bitfinex-derivatives","BTCF0:USTF0",1763226556114,0.40282578,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763226557419,0.40282578,95967.0,95966.0,0.04601051]
["bitfinex-derivatives","BTCF0:USTF0",1763226557420,0.38158578,95967.0,95966.0,0.04601051]
["bitfinex-derivatives","BTCF0:USTF0",1763226557919,0.40282578,95967.0,95966.0,0.04601051]
["bitfinex-derivatives","BTCF0:USTF0",1763226558827,0.40282578,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763226560326,0.40282578,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763226560526,0.40282578,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763226561116,0.40282578,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763226561322,0.40282578,95967.0,95940.0,0.17412901]
["bitfinex-derivatives","BTCF0:USTF0",1763226561621,0.04614803,95950.0,95949.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763226561822,0.04623104,95950.0,95949.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763226564326,0.04623104,95950.0,95949.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763226564529,8.301e-05,95950.0,95949.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763226564828,0.00015633,95963.0,95962.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763226565027,0.02286633,95963.0,95962.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763226565929,0.00029075,95963.0,95962.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763226566732,0.02300075,95963.0,95962.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763226567032,0.04395,95961.0,95960.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226567538,0.04395,95961.0,95960.0,0.04548197]
["bitfinex-derivatives","BTCF0:USTF0",1763226568739,0.04395,95961.0,95960.0,0.04648197]
["bitfinex-derivatives","BTCF0:USTF0",1763226569437,0.02271,95961.0,95960.0,0.04648197]
["bitfinex-derivatives","BTCF0:USTF0",1763226569826,0.00029075,95963.0,95960.0,0.04748197]
["bitfinex-derivatives","BTCF0:USTF0",1763226570031,0.00029075,95963.0,95962.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226570231,7.5e-07,95963.0,95962.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226570442,0.3588,95967.0,95966.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226570632,0.3608,95984.0,95960.0,0.00273197]
["bitfinex-derivatives","BTCF0:USTF0",1763226570633,0.04504,95984.0,95983.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226570832,0.3608,95984.0,95983.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226573541,0.3608,95984.0,95983.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763226574243,0.3608,95984.0,95983.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763226574244,0.3838,95984.0,95983.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763226574546,0.3838,95984.0,95983.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763226575441,0.3608,95984.0,95983.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763226575740,0.3608,95984.0,95983.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763226575941,0.3608,95984.0,95983.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763226576742,0.3608,95984.0,95983.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763226576948,0.00015633,95993.0,95992.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226577748,0.3608,96004.0,95992.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226577945,0.3608,96004.0,96003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763226579848,0.40584,96004.0,96003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763226580049,0.3608,96004.0,96003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763226580251,0.0002604,96006.0,96005.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226581445,0.00219803,96010.0,96009.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226581650,0.04723803,96010.0,96009.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763226582147,0.04723803,96010.0,96009.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226582952,0.04823803,96010.0,96009.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226583153,0.04923803,96010.0,96009.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226587355,0.04823803,96010.0,96009.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763226587854,0.04823803,96010.0,96009.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763226588152,0.04723803,96010.0,96009.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763226588956,0.04723803,96010.0,96009.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763226589260,0.04723803,96010.0,96009.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763226589554,0.04723803,96010.0,96009.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763226590053,0.04723803,96010.0,96009.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763226590757,0.04723803,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763226592058,0.04723803,96010.0,96009.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763226592259,0.04723803,96010.0,95994.0,0.01286633]
["bitfinex-derivatives","BTCF0:USTF0",1763226592452,0.04504,96001.0,96000.0,0.04542197]
["bitfinex-derivatives","BTCF0:USTF0",1763226594059,0.04504,96001.0,96000.0,0.04642197]
["bitfinex-derivatives","BTCF0:USTF0",1763226594856,0.04504,96001.0,96000.0,0.04742197]
["bitfinex-derivatives","BTCF0:USTF0",1763226595457,0.04504,96001.0,96000.0,0.04642197]
["bitfinex-derivatives","BTCF0:USTF0",1763226595758,0.04504,96001.0,96000.0,0.04742197]
["bitfinex-derivatives","BTCF0:USTF0",1763226596351,0.00015633,96013.0,96012.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763226596553,0.07478649,96034.0,96012.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763226596554,0.03723406,96019.0,96017.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226596855,0.07478649,96038.0,96012.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1763226596856,0.04504,96034.0,96033.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226597248,0.7216,96039.0,96012.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763226597249,0.04504,96013.0,96012.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763226597457,0.04504,96011.0,96010.0,0.04542197]
["bitfinex-derivatives","BTCF0:USTF0",1763226597651,0.3608,96016.0,96015.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226597652,0.40584,96016.0,96015.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226599059,0.04504,96016.0,96015.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763226599262,0.00219803,96020.0,96019.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763226600251,0.00015624,96022.0,96021.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763226600654,0.04465624,96022.0,96021.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763226601054,0.04465624,96022.0,96021.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763226601851,0.04465624,96022.0,96021.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763226603449,0.0581,96021.0,96020.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226603758,0.0445,96021.0,96020.0,0.04452197]
["bitfinex-derivatives","BTCF0:USTF0",1763226604153,0.00015624,96022.0,96021.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763226604559,0.02176624,96022.0,96021.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763226604759,0.04465624,96022.0,96021.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763226605659,0.04465624,96022.0,96021.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763226606457,0.04465624,96022.0,96021.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763226607160,0.04465624,96022.0,96021.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763226609662,0.00015624,96022.0,96021.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763226610361,0.02176624,96022.0,96021.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763226611961,0.04465624,96022.0,96021.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763226614256,0.00015624,96022.0,96021.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763226614759,0.08149662,96041.0,96040.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763226614961,0.04405,96041.0,96040.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226615267,0.04405,96041.0,96040.0,0.02183197]
["bitfinex-derivatives","BTCF0:USTF0",1763226616155,0.04505,96041.0,96040.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226617662,0.04405,96041.0,96040.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226617864,0.04505,96041.0,96040.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226618259,0.04405,96041.0,96040.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226618463,0.04505,96041.0,96040.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226620264,0.04505,96041.0,96040.0,0.02183197]
["bitfinex-derivatives","BTCF0:USTF0",1763226620866,0.04505,96041.0,96040.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226621066,0.04505,96041.0,96040.0,0.05786197]
["bitfinex-derivatives","BTCF0:USTF0",1763226621263,0.04505,96041.0,96040.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226621473,0.04505,96041.0,96032.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763226621474,0.04405,96032.0,96031.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226621674,0.40485,96032.0,96031.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226622281,0.04405,96013.0,96012.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763226622768,0.04405,96011.0,96010.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226623172,0.04405,96011.0,96010.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226624267,0.04405,96011.0,96010.0,0.04538197]
["bitfinex-derivatives","BTCF0:USTF0",1763226625075,0.40485,96018.0,96017.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763226625577,0.04405,96011.0,96010.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763226625775,0.04405,96011.0,96010.0,0.00173197]
["bitfinex-derivatives","BTCF0:USTF0",1763226626478,0.01901722,96011.0,96010.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226626679,0.04104722,96011.0,96010.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226626875,0.04104722,96011.0,96010.0,0.02183197]
["bitfinex-derivatives","BTCF0:USTF0",1763226627875,0.04104722,96011.0,96010.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226637182,0.40184722,96011.0,96010.0,0.04438197]
["bitfinex-derivatives","BTCF0:USTF0",1763226637386,0.04319,96002.0,96001.0,0.04535624]
["bitfinex-derivatives","BTCF0:USTF0",1763226637585,0.40399,96002.0,96001.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226638287,0.40399,96002.0,96001.0,0.04535624]
["bitfinex-derivatives","BTCF0:USTF0",1763226638492,0.3608,96002.0,96001.0,0.04535624]
["bitfinex-derivatives","BTCF0:USTF0",1763226639186,0.40399,96010.0,96009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763226639386,0.40618803,96010.0,96009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763226639583,0.38416803,96010.0,96009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763226639984,0.40618803,96010.0,96009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763226645995,0.04319,96002.0,96001.0,0.04535624]
["bitfinex-derivatives","BTCF0:USTF0",1763226646497,0.40399,96002.0,96001.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226648894,0.40399,96002.0,96001.0,0.04535624]
["bitfinex-derivatives","BTCF0:USTF0",1763226649303,0.40399,96002.0,96001.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226650403,0.04319,95989.0,95988.0,0.02302496]
["bitfinex-derivatives","BTCF0:USTF0",1763226650698,0.38880161,95989.0,95988.0,0.04532496]
["bitfinex-derivatives","BTCF0:USTF0",1763226650899,0.38880161,95989.0,95988.0,0.02302496]
["bitfinex-derivatives","BTCF0:USTF0",1763226651100,0.38880161,95989.0,95988.0,0.04532496]
["bitfinex-derivatives","BTCF0:USTF0",1763226651301,0.38880161,95989.0,95988.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1763226653401,0.44498515,95989.0,95988.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1763226653790,0.4262573,95989.0,95988.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1763226654498,0.4262573,95989.0,95988.0,0.04532496]
["bitfinex-derivatives","BTCF0:USTF0",1763226654801,0.38880161,95989.0,95988.0,0.04532496]
["bitfinex-derivatives","BTCF0:USTF0",1763226655502,0.38980161,95989.0,95988.0,0.04532496]
["bitfinex-derivatives","BTCF0:USTF0",1763226656095,0.38880161,95989.0,95988.0,0.04532496]
["bitfinex-derivatives","BTCF0:USTF0",1763226657803,0.38880161,95989.0,95988.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1763226658004,0.38880161,95989.0,95979.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226658005,0.0197,95980.0,95979.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226658198,0.38269803,95980.0,95979.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226658499,0.38269803,95980.0,95979.0,0.02283624]
["bitfinex-derivatives","BTCF0:USTF0",1763226658700,0.38269803,95980.0,95979.0,0.04614624]
["bitfinex-derivatives","BTCF0:USTF0",1763226659192,0.39325184,95980.0,95979.0,0.04614624]
["bitfinex-derivatives","BTCF0:USTF0",1763226664711,0.38269803,95980.0,95979.0,0.04614624]
["bitfinex-derivatives","BTCF0:USTF0",1763226665008,0.39320175,95980.0,95979.0,0.04614624]
["bitfinex-derivatives","BTCF0:USTF0",1763226665706,0.38369803,95980.0,95979.0,0.04614624]
["bitfinex-derivatives","BTCF0:USTF0",1763226670306,0.38369803,95980.0,95979.0,0.04714624]
["bitfinex-derivatives","BTCF0:USTF0",1763226671004,0.38369803,95980.0,95979.0,0.04614624]
["bitfinex-derivatives","BTCF0:USTF0",1763226671199,0.38269803,95980.0,95979.0,0.04614624]
["bitfinex-derivatives","BTCF0:USTF0",1763226676011,0.36299803,95980.0,95979.0,0.04614624]
["bitfinex-derivatives","BTCF0:USTF0",1763226676213,0.36089715,95989.0,95988.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763226676510,0.38059715,95989.0,95988.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763226678117,0.38159715,95989.0,95988.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763226679612,0.00985,95981.0,95980.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763226679912,0.00985,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226679913,0.0197,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226680314,0.0197,95981.0,95980.0,0.07325037]
["bitfinex-derivatives","BTCF0:USTF0",1763226680622,0.0197,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226681913,0.3805,95981.0,95980.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226682916,0.41794464,95981.0,95980.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226683619,0.3805,95981.0,95980.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226684119,0.3815,95981.0,95980.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226684307,0.3815,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226684711,0.41900806,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226685611,0.3815,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226686214,0.3805,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226686813,0.3815,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226687412,0.3805,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226690821,0.3815,95981.0,95980.0,0.04516197]
["bitfinex-derivatives","BTCF0:USTF0",1763226692918,0.3815,95981.0,95980.0,0.05802197]
["bitfinex-derivatives","BTCF0:USTF0",1763226693125,0.3805,95981.0,95980.0,0.05802197]
["bitfinex-derivatives","BTCF0:USTF0",1763226693826,0.3815,95981.0,95980.0,0.05802197]
["bitfinex-derivatives","BTCF0:USTF0",1763226696018,0.3805,95981.0,95980.0,0.05802197]
["bitfinex-derivatives","BTCF0:USTF0",1763226696827,0.05627988,95985.0,95984.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763226697030,9.715e-05,95989.0,95988.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763226697331,0.03751614,96000.0,95997.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763226697518,0.03751614,96001.0,95997.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763226697827,0.40534,96022.0,96021.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763226698023,0.41554001,96022.0,96021.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763226698222,0.40534,96022.0,96021.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763226698624,0.04454,96025.0,96024.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763226698830,0.04454,96025.0,96024.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763226699721,0.04554,96025.0,96024.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763226702022,0.04454,96021.0,96020.0,0.04543197]
["bitfinex-derivatives","BTCF0:USTF0",1763226704032,0.04554,96021.0,96020.0,0.04543197]
["bitfinex-derivatives","BTCF0:USTF0",1763226705523,0.02402,96021.0,96020.0,0.04543197]
["bitfinex-derivatives","BTCF0:USTF0",1763226705833,0.001,96021.0,96020.0,0.04543197]
["bitfinex-derivatives","BTCF0:USTF0",1763226706227,0.00015624,96031.0,96030.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763226706428,0.02317624,96031.0,96030.0,0.05829197]
["bitfinex-derivatives","BTCF0:USTF0",1763226706934,0.04469624,96031.0,96030.0,0.05829197]
["bitfinex-derivatives","BTCF0:USTF0",1763226707434,0.04569624,96031.0,96030.0,0.05829197]
["bitfinex-derivatives","BTCF0:USTF0",1763226708327,0.04569624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226708528,0.04669624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226709436,0.04569624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226709630,0.04669624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226709930,0.02517624,96031.0,96030.0,0.04543197]
["bitfinex-derivatives","BTCF0:USTF0",1763226710134,0.04669624,96031.0,96030.0,0.04543197]
["bitfinex-derivatives","BTCF0:USTF0",1763226710447,0.00215624,96031.0,96030.0,0.04543197]
["bitfinex-derivatives","BTCF0:USTF0",1763226716348,0.04669624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226716845,0.04669624,96031.0,96030.0,0.02279197]
["bitfinex-derivatives","BTCF0:USTF0",1763226717051,0.04669624,96031.0,96030.0,0.04543197]
["bitfinex-derivatives","BTCF0:USTF0",1763226721656,0.04669624,96031.0,96020.0,0.08154175]
["bitfinex-derivatives","BTCF0:USTF0",1763226721657,0.04507,96013.0,96012.0,0.02295624]
["bitfinex-derivatives","BTCF0:USTF0",1763226721846,0.40587,96013.0,96012.0,0.04572624]
["bitfinex-derivatives","BTCF0:USTF0",1763226722047,0.40802624,96031.0,96030.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763226722344,0.40802624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226722750,0.40702624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226723461,0.40802624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226723755,0.40702624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226724556,0.40802624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226724958,0.40802624,96031.0,96030.0,0.04630197]
["bitfinex-derivatives","BTCF0:USTF0",1763226725960,0.40802624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226726651,0.40802624,96031.0,96030.0,0.04630197]
["bitfinex-derivatives","BTCF0:USTF0",1763226727063,0.40802624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226728150,0.44549218,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226728555,0.40802624,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226730659,0.04507,96021.0,96020.0,0.10434175]
["bitfinex-derivatives","BTCF0:USTF0",1763226730960,0.40587,96021.0,96020.0,0.02353197]
["bitfinex-derivatives","BTCF0:USTF0",1763226731266,0.40587,96021.0,96020.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226731658,0.40587,96021.0,96012.0,0.38882962]
["bitfinex-derivatives","BTCF0:USTF0",1763226731659,0.04331,96013.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226732256,0.40411,96013.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226733052,0.04331,96001.0,96000.0,0.13051513]
["bitfinex-derivatives","BTCF0:USTF0",1763226733262,0.04331,96001.0,96000.0,0.02183197]
["bitfinex-derivatives","BTCF0:USTF0",1763226733765,0.04331,96001.0,96000.0,0.04314197]
["bitfinex-derivatives","BTCF0:USTF0",1763226734965,0.04331,96001.0,96000.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226735767,0.04331,96001.0,96000.0,0.04314197]
["bitfinex-derivatives","BTCF0:USTF0",1763226737060,0.00015624,96010.0,96007.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763226737061,0.02196,96008.0,96007.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763226737655,0.04331,96008.0,96007.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763226738963,0.04431,96008.0,96007.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763226739562,0.04531,96008.0,96007.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763226745861,0.05498,96000.0,95999.0,0.02787338]
["bitfinex-derivatives","BTCF0:USTF0",1763226746061,0.40411,95999.0,95998.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1763226746261,0.04331,95992.0,95991.0,0.04256624]
["bitfinex-derivatives","BTCF0:USTF0",1763226747256,0.05364232,95992.0,95991.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226747660,0.05364232,95992.0,95991.0,0.02125624]
["bitfinex-derivatives","BTCF0:USTF0",1763226748772,0.04331,95992.0,95991.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1763226749072,0.05377894,95992.0,95991.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1763226749766,0.05477894,95992.0,95991.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1763226750069,0.05477894,95992.0,95991.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226750456,0.05477894,95992.0,95991.0,0.02118624]
["bitfinex-derivatives","BTCF0:USTF0",1763226750862,0.04431,95992.0,95991.0,0.04296624]
["bitfinex-derivatives","BTCF0:USTF0",1763226751068,0.001,95992.0,95991.0,0.05672624]
["bitfinex-derivatives","BTCF0:USTF0",1763226751670,0.38381,95999.0,95998.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763226751861,0.40524,95999.0,95998.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763226753367,0.40524,95999.0,95998.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763226753564,0.38381,95999.0,95998.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763226753768,0.40524,95999.0,95998.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763226754988,0.3608,95999.0,95998.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763226755164,0.00219803,96000.0,95999.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763226755969,0.02520803,96000.0,95999.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763226756370,0.04663803,96000.0,95999.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763226757275,0.04459624,96010.0,96009.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763226757466,0.04679427,96010.0,96009.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763226758068,0.05741118,96010.0,96009.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763226758874,0.04679427,96010.0,96009.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763226759283,0.04444,96001.0,96000.0,0.28729044]
["bitfinex-derivatives","BTCF0:USTF0",1763226759471,0.04444,96001.0,96000.0,0.04354197]
["bitfinex-derivatives","BTCF0:USTF0",1763226761070,0.04444,96001.0,96000.0,0.04454197]
["bitfinex-derivatives","BTCF0:USTF0",1763226761676,0.04444,96001.0,96000.0,0.04354197]
["bitfinex-derivatives","BTCF0:USTF0",1763226764579,0.04444,96001.0,96000.0,0.04554197]
["bitfinex-derivatives","BTCF0:USTF0",1763226766774,0.04444,96001.0,96000.0,0.04454197]
["bitfinex-derivatives","BTCF0:USTF0",1763226767669,0.04444,96001.0,96000.0,0.04554197]
["bitfinex-derivatives","BTCF0:USTF0",1763226768480,0.04444,96001.0,96000.0,0.04454197]
["bitfinex-derivatives","BTCF0:USTF0",1763226768679,0.04444,96001.0,96000.0,0.04554197]
["bitfinex-derivatives","BTCF0:USTF0",1763226769880,0.04444,96001.0,96000.0,0.05930197]
["bitfinex-derivatives","BTCF0:USTF0",1763226771183,0.04444,96001.0,96000.0,0.04454197]
["bitfinex-derivatives","BTCF0:USTF0",1763226771385,0.04444,96001.0,96000.0,0.04554197]
["bitfinex-derivatives","BTCF0:USTF0",1763226775680,0.04444,96001.0,96000.0,0.02376197]
["bitfinex-derivatives","BTCF0:USTF0",1763226775979,0.04444,96001.0,96000.0,0.04454197]
["bitfinex-derivatives","BTCF0:USTF0",1763226776175,0.04444,96001.0,96000.0,0.04554197]
["bitfinex-derivatives","BTCF0:USTF0",1763226776380,0.40524,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763226776573,0.40524,96001.0,96000.0,0.0008959]
["bitfinex-derivatives","BTCF0:USTF0",1763226776777,0.40524,96001.0,96000.0,0.0018959]
["bitfinex-derivatives","BTCF0:USTF0",1763226776978,0.40524,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763226777183,0.46111999,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763226777381,0.40524,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763226778479,0.40524,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763226778685,0.40524,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763226779584,0.40524,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763226779985,0.04414,95992.0,95991.0,0.04366624]
["bitfinex-derivatives","BTCF0:USTF0",1763226780287,0.40494,95992.0,95991.0,0.04366624]
["bitfinex-derivatives","BTCF0:USTF0",1763226781083,0.38233,95992.0,95991.0,0.04366624]
["bitfinex-derivatives","BTCF0:USTF0",1763226781284,0.0374927,95997.0,95996.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226781484,0.02153,96004.0,96003.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226781784,0.04414,96004.0,96003.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226782179,0.04414,96007.0,96006.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763226782385,0.08163685,96007.0,96006.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763226783083,0.04414,96007.0,96006.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763226783383,0.04414,96007.0,96006.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763226783888,0.04414,96007.0,96006.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226784082,0.04414,96007.0,96006.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226785281,0.04414,96007.0,96006.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763226785490,0.02388427,96010.0,96009.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226785687,0.04649427,96010.0,96009.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226793785,0.02388427,96010.0,96009.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226793989,0.00235427,96010.0,96009.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226794297,0.00015624,96010.0,96009.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226800410,0.00015624,96010.0,96009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226800913,0.00015624,96010.0,96009.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226801802,0.00015624,96010.0,96009.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226802002,0.00015624,96010.0,96009.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226802405,0.00015624,96010.0,96009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226802610,0.00015624,96010.0,96009.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226803112,0.04413624,96010.0,96009.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226803308,0.04413624,96010.0,96009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226803613,0.04413624,96010.0,96009.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226804004,0.04413624,96010.0,96009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226804206,0.04413624,96010.0,96009.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763226804614,0.04413624,96010.0,96009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226804814,0.02162624,96010.0,96009.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226805002,0.02162624,96010.0,96009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763226805708,0.00015624,96010.0,96009.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226808708,0.04554427,96010.0,96009.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763226808907,0.04372,96004.0,96003.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226814611,0.40467624,96010.0,96009.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763226814817,0.40687427,96010.0,96009.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763226822020,0.04372,96004.0,96003.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226822217,0.04372,96004.0,96003.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763226822922,0.04372,96001.0,96000.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1763226823117,0.04372,96001.0,96000.0,0.04565197]
["bitfinex-derivatives","BTCF0:USTF0",1763226823518,0.04372,96001.0,96000.0,0.05872197]
["bitfinex-derivatives","BTCF0:USTF0",1763226824224,0.36095624,96010.0,96009.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763226824522,0.04372,96016.0,96015.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763226825226,0.022,96016.0,96015.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1763226826116,0.04372,96016.0,96015.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1763226832227,0.04372,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226833527,0.04372,96016.0,96015.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1763226835835,0.04372,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226836838,0.09996082,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226837024,0.04372,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226837231,0.04372,96016.0,96015.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1763226839334,0.04372,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226840029,0.09996082,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226840229,0.04372,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226842430,0.04372,96016.0,96015.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1763226842637,0.04372,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226843741,0.08122259,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226843941,0.08122259,96016.0,96015.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1763226844533,0.08122333,96016.0,96015.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1763226845138,0.04372,96016.0,96015.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763226851145,0.04372,96016.0,96015.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763226851360,0.04372,96016.0,96015.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763226851946,0.04372,96016.0,96015.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763226853947,0.09999249,96016.0,96015.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1763226854454,0.04372,96016.0,96015.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1763226861247,0.04372,96016.0,96015.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763226863260,0.00219803,96020.0,96011.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1763226863261,0.04322,96012.0,96011.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1763226863455,0.04322,96012.0,96011.0,0.05827486]
["bitfinex-derivatives","BTCF0:USTF0",1763226863947,0.04322,96007.0,96006.0,0.04615624]
["bitfinex-derivatives","BTCF0:USTF0",1763226864147,0.0995072,96007.0,96006.0,0.04615624]
["bitfinex-derivatives","BTCF0:USTF0",1763226864350,0.04322,96007.0,96006.0,0.04615624]
["bitfinex-derivatives","BTCF0:USTF0",1763226865245,0.09948304,96007.0,96006.0,0.04615624]
["bitfinex-derivatives","BTCF0:USTF0",1763226866248,0.09948304,96007.0,96006.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226866249,0.04322,96007.0,96006.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226867353,0.04322,96007.0,96006.0,0.02323624]
["bitfinex-derivatives","BTCF0:USTF0",1763226867556,0.04322,96007.0,96006.0,0.04615624]
["bitfinex-derivatives","BTCF0:USTF0",1763226867755,0.04322,96007.0,96006.0,0.02323624]
["bitfinex-derivatives","BTCF0:USTF0",1763226867950,0.04322,96007.0,96006.0,0.04615624]
["bitfinex-derivatives","BTCF0:USTF0",1763226876159,0.04322,96007.0,96006.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226879656,0.04322,96007.0,96006.0,0.04630624]
["bitfinex-derivatives","BTCF0:USTF0",1763226881157,0.04349,95998.0,95997.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1763226881560,0.04349,95998.0,95997.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763226882464,0.04349,95998.0,95997.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763226886462,0.04349,95998.0,95990.0,0.18060155]
["bitfinex-derivatives","BTCF0:USTF0",1763226886463,0.04349,95991.0,95990.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1763226886664,0.40429,95991.0,95990.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763226886856,0.40429,95991.0,95988.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226886857,0.04349,95989.0,95988.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226887060,0.04349,95980.0,95979.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763226887260,0.04568803,95980.0,95979.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763226887665,0.04468803,95980.0,95979.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763226888262,0.04349,95971.0,95970.0,0.06009624]
["bitfinex-derivatives","BTCF0:USTF0",1763226888559,0.04249,95971.0,95970.0,0.04703821]
["bitfinex-derivatives","BTCF0:USTF0",1763226888766,0.04249,95971.0,95970.0,0.06082821]
["bitfinex-derivatives","BTCF0:USTF0",1763226889567,0.04249,95971.0,95970.0,0.06182821]
["bitfinex-derivatives","BTCF0:USTF0",1763226889969,0.04249,95971.0,95970.0,0.06082821]
["bitfinex-derivatives","BTCF0:USTF0",1763226890762,0.07992975,95971.0,95970.0,0.06082821]
["bitfinex-derivatives","BTCF0:USTF0",1763226892376,0.04249,95971.0,95970.0,0.06082821]
["bitfinex-derivatives","BTCF0:USTF0",1763226892569,0.07992975,95971.0,95970.0,0.06082821]
["bitfinex-derivatives","BTCF0:USTF0",1763226893868,0.04249,95971.0,95970.0,0.06082821]
["bitfinex-derivatives","BTCF0:USTF0",1763226894965,0.05944975,95979.0,95978.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763226895266,0.04349,95979.0,95978.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763226895668,0.08092975,95979.0,95978.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763226895976,0.04449,95979.0,95978.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763226896569,0.04349,95979.0,95978.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763226897773,0.04349,95973.0,95972.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763226898976,0.04349,95973.0,95972.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763226899177,0.04349,95973.0,95972.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763226900776,0.02201,95973.0,95972.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763226901277,0.0435,95973.0,95972.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763226902078,0.03743975,95975.0,95974.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763226902270,0.00259599,95985.0,95984.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763226902475,0.05620876,95997.0,95996.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763226902674,0.0428,95997.0,95996.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763226902880,0.0428,95985.0,95984.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763226903067,0.0428,95981.0,95980.0,0.04427197]
["bitfinex-derivatives","BTCF0:USTF0",1763226903673,0.4036,95987.0,95986.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763226904681,0.05610448,95989.0,95977.0,0.13537155]
["bitfinex-derivatives","BTCF0:USTF0",1763226904682,0.07741448,95989.0,95988.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763226904980,0.00235427,95990.0,95989.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763226905186,0.00235427,95990.0,95989.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763226906384,0.04515427,95990.0,95989.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763226906792,0.04615427,95990.0,95989.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763226907284,0.02466427,95990.0,95989.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763226907480,0.00335427,95990.0,95989.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763226908078,0.02466427,95990.0,95989.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763226908277,0.04615427,95990.0,95989.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763226908588,0.0428,95982.0,95981.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763226909388,0.0428,95981.0,95980.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226910885,0.0428,95981.0,95980.0,0.04427197]
["bitfinex-derivatives","BTCF0:USTF0",1763226912184,0.0428,95981.0,95980.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226912487,0.04258,95978.0,95977.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763226912679,0.40338,95978.0,95977.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763226912884,0.04258,95971.0,95970.0,0.04408624]
["bitfinex-derivatives","BTCF0:USTF0",1763226913083,0.04258,95971.0,95970.0,0.04481821]
["bitfinex-derivatives","BTCF0:USTF0",1763226918996,0.41698971,95978.0,95970.0,0.01391821]
["bitfinex-derivatives","BTCF0:USTF0",1763226919197,0.01329,96012.0,95970.0,0.01391821]
["bitfinex-derivatives","BTCF0:USTF0",1763226919198,0.0529928,95985.0,95984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763226919496,0.00015624,95990.0,95989.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226919694,0.02390302,96026.0,96015.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226919695,0.04258,96016.0,96015.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226920094,0.3608,96017.0,96015.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226920297,0.00219803,96020.0,96015.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226920298,0.00219803,96020.0,96019.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226920901,0.00219803,96020.0,96016.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1763226920902,0.02133624,96029.0,96028.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226921602,0.04273624,96029.0,96028.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226921817,0.05301121,96029.0,96028.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226922300,0.04273624,96029.0,96028.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226922608,0.04273624,96029.0,96023.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763226922609,0.05587,96024.0,96023.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763226922997,0.04258,96024.0,96023.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763226924392,0.0105665,96029.0,96028.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763226924593,0.0105665,96029.0,96028.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226924792,0.0317465,96029.0,96028.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226925104,0.00015624,96029.0,96028.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763226927905,0.00015624,96029.0,96028.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763226928304,0.04271624,96029.0,96028.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763226928498,0.02133624,96029.0,96028.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763226928809,0.04271624,96029.0,96028.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763226928999,0.04271624,96029.0,96028.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763226929395,0.04271624,96029.0,96028.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763226929598,0.04271624,96029.0,96028.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763226930710,0.04271624,96029.0,96028.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763226931206,0.04271624,96029.0,96028.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763226932100,0.04271624,96029.0,96028.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763226932604,0.04271624,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763226933608,0.04434,96027.0,96026.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763226933809,0.40514,96027.0,96026.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763226934105,0.40514,96027.0,96026.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1763226934908,0.40514,96027.0,96026.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763226935107,0.40514,96027.0,96026.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763226935905,0.40514,96027.0,96026.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763226936107,0.40514,96027.0,96026.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1763226936805,0.40514,96027.0,96026.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763226937507,0.40514,96027.0,96026.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763226937906,0.40514,96027.0,96026.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763226940507,0.44238886,96027.0,96026.0,0.00060125]
["bitfinex-derivatives","BTCF0:USTF0",1763226940708,0.44238886,96027.0,96010.0,0.02293624]
["bitfinex-derivatives","BTCF0:USTF0",1763226940709,0.04434,96011.0,96010.0,0.02293624]
["bitfinex-derivatives","BTCF0:USTF0",1763226941204,0.04434,96011.0,96010.0,0.04622624]
["bitfinex-derivatives","BTCF0:USTF0",1763226941907,0.04434,96011.0,96010.0,0.04695821]
["bitfinex-derivatives","BTCF0:USTF0",1763226945409,0.04434,96011.0,96010.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226945711,0.04434,95993.0,95992.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763226947208,0.04434,95993.0,95992.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1763226947809,0.04434,95993.0,95992.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763226949611,0.0816747,95993.0,95992.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226949929,0.05588576,95998.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226949930,0.04858,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763226951210,0.04858,95991.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226951415,0.04434,95988.0,95987.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763226951816,0.40514,95988.0,95987.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226952114,0.00219803,95990.0,95989.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226952317,0.04653803,95990.0,95989.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226953314,0.08391299,95990.0,95989.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226953810,0.04653803,95990.0,95989.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226954816,0.05588576,96001.0,95996.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226955015,0.04653803,96000.0,95999.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226957711,0.02515803,96000.0,95999.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226957912,0.04653803,96000.0,95999.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226959121,0.08388867,96000.0,95999.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226960224,0.04653803,96000.0,95999.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226960416,0.08391518,96000.0,95999.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226961020,0.04653803,96000.0,95999.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226961324,0.08391518,96000.0,95999.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763226961917,0.01489803,96000.0,95991.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763226962122,0.04342,95992.0,95991.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763226962422,0.08080773,95992.0,95991.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763226963215,0.04342,95992.0,95991.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763226964416,0.08080773,95992.0,95991.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763226965214,0.04342,95992.0,95991.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763226965816,0.08083818,95992.0,95991.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763226966213,0.04342,95992.0,95991.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763226966822,0.04342,95984.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763226967228,0.40422,95984.0,95983.0,0.02175624]
["bitfinex-derivatives","BTCF0:USTF0",1763226967531,0.40422,95984.0,95983.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226969124,0.40422,95984.0,95983.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763226969326,0.46037284,95984.0,95983.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763226970218,0.4603798,95984.0,95983.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763226971221,0.40422,95984.0,95983.0,0.04426624]
["bitfinex-derivatives","BTCF0:USTF0",1763226973019,0.40422,95984.0,95983.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226976225,0.40422,95984.0,95946.0,0.02803843]
["bitfinex-derivatives","BTCF0:USTF0",1763226976226,0.04552,95967.0,95946.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763226976431,0.04552,95967.0,95966.0,0.02331051]
["bitfinex-derivatives","BTCF0:USTF0",1763226976633,0.04552,95967.0,95966.0,0.04580051]
["bitfinex-derivatives","BTCF0:USTF0",1763226977123,0.10171434,95967.0,95966.0,0.04580051]
["bitfinex-derivatives","BTCF0:USTF0",1763226977431,0.04552,95967.0,95966.0,0.04680051]
["bitfinex-derivatives","BTCF0:USTF0",1763226977724,0.04552,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763226978028,0.05609672,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763226978440,0.05609672,95967.0,95966.0,0.00226051]
["bitfinex-derivatives","BTCF0:USTF0",1763226979029,0.05609672,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763226979229,0.05822,95958.0,95957.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226979531,0.41902,95958.0,95957.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763226982927,0.04552,95947.0,95946.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763226983128,0.04552,95947.0,95946.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763226983341,0.00219803,95950.0,95935.0,0.36549065]
["bitfinex-derivatives","BTCF0:USTF0",1763226983342,0.3608,95948.0,95935.0,0.41103065]
["bitfinex-derivatives","BTCF0:USTF0",1763226983632,0.3608,95948.0,95935.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1763226983633,0.04552,95936.0,95935.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1763226984837,0.04552,95936.0,95935.0,0.00271336]
["bitfinex-derivatives","BTCF0:USTF0",1763226985034,0.04552,95936.0,95935.0,0.00371336]
["bitfinex-derivatives","BTCF0:USTF0",1763226985425,0.04552,95936.0,95935.0,0.06196336]
["bitfinex-derivatives","BTCF0:USTF0",1763226985630,0.04552,95936.0,95935.0,0.06096336]
["bitfinex-derivatives","BTCF0:USTF0",1763226986028,0.38339,95939.0,95938.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763226986228,0.3608,95939.0,95938.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763226986432,0.40632,95939.0,95938.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763226987530,0.40632,95939.0,95935.0,0.02476336]
["bitfinex-derivatives","BTCF0:USTF0",1763226987531,0.04552,95936.0,95935.0,0.02476336]
["bitfinex-derivatives","BTCF0:USTF0",1763226988039,0.04552,95936.0,95935.0,0.04725336]
["bitfinex-derivatives","BTCF0:USTF0",1763226989130,0.00219803,95940.0,95939.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226990249,0.04550803,95940.0,95939.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226991934,0.00219803,95940.0,95939.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226994035,0.02132633,95945.0,95944.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226994237,0.04346633,95945.0,95944.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226994624,0.00015633,95945.0,95944.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226995226,0.00015633,95945.0,95944.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763226996038,0.05609889,95974.0,95973.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226996231,0.05609889,95988.0,95986.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226996426,0.00219803,95990.0,95989.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226996626,0.40411,96000.0,95999.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226996831,0.40630803,96000.0,95999.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226997038,0.36299803,96000.0,95999.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763226997330,0.36299803,96000.0,95990.0,0.04406633]
["bitfinex-derivatives","BTCF0:USTF0",1763226997331,0.04331,95991.0,95990.0,0.04406633]
["bitfinex-derivatives","BTCF0:USTF0",1763226997534,0.40411,95991.0,95990.0,0.0008883]
["bitfinex-derivatives","BTCF0:USTF0",1763226997740,0.40411,95991.0,95990.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763227001331,0.40511,95991.0,95990.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763227003037,0.40611,95991.0,95990.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763227003237,0.40511,95991.0,95990.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763227003540,0.40611,95991.0,95990.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763227003738,0.04331,95973.0,95972.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763227003933,0.04331,95965.0,95964.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763227004134,0.40411,95965.0,95964.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763227004534,0.04331,95961.0,95960.0,0.02324197]
["bitfinex-derivatives","BTCF0:USTF0",1763227004735,0.04331,95961.0,95960.0,0.04464197]
["bitfinex-derivatives","BTCF0:USTF0",1763227005540,0.04331,95961.0,95960.0,0.02324197]
["bitfinex-derivatives","BTCF0:USTF0",1763227005937,0.04331,95961.0,95960.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227006532,0.04331,95961.0,95960.0,0.02324197]
["bitfinex-derivatives","BTCF0:USTF0",1763227006737,0.02117,95961.0,95960.0,0.04464197]
["bitfinex-derivatives","BTCF0:USTF0",1763227006943,0.41681094,95965.0,95964.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763227007244,0.05601094,95967.0,95966.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763227007544,0.00235436,95970.0,95969.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763227010337,0.04566436,95970.0,95969.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763227011439,0.00235436,95970.0,95969.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763227016949,0.00015633,95970.0,95969.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763227017448,0.00015633,95970.0,95969.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763227018061,0.3608,95984.0,95983.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227019248,0.3832,95984.0,95983.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227020346,0.3608,95984.0,95983.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227020541,0.3608,95984.0,95980.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227020542,0.00015633,95993.0,95992.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227021849,0.3610604,96006.0,96005.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227021850,0.41709064,96006.0,96005.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227022044,0.0002604,96006.0,96005.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227022550,0.01034201,96009.0,96008.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763227022751,0.00219803,96010.0,96009.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227022947,0.04580624,96018.0,96017.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227024253,0.10184486,96018.0,96017.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227024550,0.10384486,96018.0,96017.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227024747,0.04780624,96018.0,96017.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227026656,0.00215624,96018.0,96017.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227029345,0.02455624,96018.0,96017.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227030145,0.06185608,96018.0,96017.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227030342,0.00215624,96018.0,96017.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763227034750,0.3608,96041.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227034751,0.04385,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227034955,0.04604803,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227035447,0.05628062,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227035648,0.03483062,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227035849,0.00219803,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227036046,0.00419803,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227036250,0.00619803,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227036454,0.01656409,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227036655,0.00619803,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227037048,0.02756803,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227037251,0.06277803,96040.0,96039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763227038359,0.07297279,96040.0,96039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763227038669,0.04351,96037.0,96036.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763227039862,0.04651,96037.0,96036.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763227040453,0.04651,96037.0,96036.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763227042255,0.04651,96037.0,96036.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763227042463,0.04351,96031.0,96030.0,0.04344624]
["bitfinex-derivatives","BTCF0:USTF0",1763227042652,0.04351,96031.0,96030.0,0.04417821]
["bitfinex-derivatives","BTCF0:USTF0",1763227043662,0.04351,96031.0,96030.0,0.02301821]
["bitfinex-derivatives","BTCF0:USTF0",1763227043965,0.04351,96031.0,96030.0,0.00088821]
["bitfinex-derivatives","BTCF0:USTF0",1763227044460,0.04451,96031.0,96030.0,0.00088821]
["bitfinex-derivatives","BTCF0:USTF0",1763227044660,0.40531,96031.0,96030.0,0.00088821]
["bitfinex-derivatives","BTCF0:USTF0",1763227044961,0.40531,96031.0,96030.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227044962,0.40631,96031.0,96030.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227046459,0.04351,96014.0,96013.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763227048057,0.04351,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227048262,0.04451,96014.0,96013.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763227050258,0.04451,96014.0,96013.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763227053155,0.04351,96014.0,96013.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763227053353,0.04351,96014.0,96013.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227053757,0.04351,96014.0,96013.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763227054664,0.04351,96014.0,96013.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227055164,0.04351,96014.0,96013.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763227057154,0.04448,96011.0,96010.0,0.02193197]
["bitfinex-derivatives","BTCF0:USTF0",1763227057354,0.04448,96011.0,96010.0,0.04337197]
["bitfinex-derivatives","BTCF0:USTF0",1763227058867,0.08193825,96011.0,96010.0,0.04337197]
["bitfinex-derivatives","BTCF0:USTF0",1763227059377,0.04448,96011.0,96010.0,0.04337197]
["bitfinex-derivatives","BTCF0:USTF0",1763227059569,0.08193825,96011.0,96010.0,0.04337197]
["bitfinex-derivatives","BTCF0:USTF0",1763227060267,0.04448,96011.0,96010.0,0.04337197]
["bitfinex-derivatives","BTCF0:USTF0",1763227060769,0.04448,96005.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227061071,0.04448,95981.0,95980.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763227061268,0.04448,95981.0,95980.0,0.04337197]
["bitfinex-derivatives","BTCF0:USTF0",1763227062257,0.05502599,95981.0,95980.0,0.04337197]
["bitfinex-derivatives","BTCF0:USTF0",1763227062668,0.05502599,95981.0,95980.0,0.04437197]
["bitfinex-derivatives","BTCF0:USTF0",1763227063274,0.04448,95981.0,95980.0,0.04437197]
["bitfinex-derivatives","BTCF0:USTF0",1763227063567,0.00015624,95990.0,95989.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763227063763,0.04683427,95990.0,95989.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763227063968,0.00235427,95990.0,95989.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763227064765,0.01282039,95990.0,95989.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763227064965,0.03534039,95990.0,95989.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763227066870,0.05730039,95990.0,95989.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763227071575,0.04448,95980.0,95979.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763227071877,0.04667803,95980.0,95979.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763227072779,0.04667803,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227072973,0.04448,95972.0,95971.0,0.04279624]
["bitfinex-derivatives","BTCF0:USTF0",1763227074070,0.04448,95972.0,95971.0,0.04379624]
["bitfinex-derivatives","BTCF0:USTF0",1763227074576,0.04448,95972.0,95971.0,0.02235624]
["bitfinex-derivatives","BTCF0:USTF0",1763227074776,0.04448,95972.0,95971.0,0.02335624]
["bitfinex-derivatives","BTCF0:USTF0",1763227075174,0.04448,95972.0,95971.0,0.04479624]
["bitfinex-derivatives","BTCF0:USTF0",1763227078774,0.3608,95978.0,95977.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763227078775,0.38326,95978.0,95977.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763227078975,0.3608,95978.0,95977.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763227079178,0.38326,95978.0,95977.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763227079478,0.00219803,95980.0,95979.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227079777,0.00219803,95980.0,95979.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763227080475,0.01062236,95990.0,95987.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227080476,0.02246,95988.0,95987.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227080976,0.01282039,95990.0,95987.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227081171,0.02481427,95990.0,95989.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227081377,0.00235427,95990.0,95989.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227082482,0.03736491,95998.0,95997.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227082673,0.02246,96002.0,96001.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227083279,0.03736491,96002.0,96001.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227083479,0.05585493,96002.0,96001.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763227084080,0.05585493,96002.0,96001.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227084679,0.05685493,96002.0,96001.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763227086280,0.04563,95993.0,95992.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227086885,0.04563,95993.0,95992.0,0.04518624]
["bitfinex-derivatives","BTCF0:USTF0",1763227087087,0.10175175,95993.0,95992.0,0.04518624]
["bitfinex-derivatives","BTCF0:USTF0",1763227087985,0.04563,95993.0,95992.0,0.04518624]
["bitfinex-derivatives","BTCF0:USTF0",1763227088283,0.10175175,95993.0,95992.0,0.04518624]
["bitfinex-derivatives","BTCF0:USTF0",1763227088486,0.04563,95993.0,95992.0,0.04518624]
["bitfinex-derivatives","BTCF0:USTF0",1763227089287,0.10177955,95993.0,95992.0,0.04518624]
["bitfinex-derivatives","BTCF0:USTF0",1763227089891,0.10177955,95993.0,95992.0,0.02210624]
["bitfinex-derivatives","BTCF0:USTF0",1763227090488,0.04563,95993.0,95992.0,0.02210624]
["bitfinex-derivatives","BTCF0:USTF0",1763227091082,0.10180701,95993.0,95992.0,0.04518624]
["bitfinex-derivatives","BTCF0:USTF0",1763227091984,0.02246,95993.0,95992.0,0.04518624]
["bitfinex-derivatives","BTCF0:USTF0",1763227092286,0.02235,95994.0,95993.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763227092489,0.04428,95994.0,95993.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763227095081,0.05617701,95999.0,95992.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227095082,0.10045701,95999.0,95998.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763227096081,0.04428,95999.0,95998.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763227096388,0.10045701,95999.0,95998.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763227096587,0.04428,95999.0,95998.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763227097176,0.00219803,96000.0,95999.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763227097985,0.04647803,96000.0,95999.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763227099593,0.04428,95993.0,95992.0,0.04346624]
["bitfinex-derivatives","BTCF0:USTF0",1763227104092,0.04428,95993.0,95992.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227105889,0.04428,95993.0,95992.0,0.02217624]
["bitfinex-derivatives","BTCF0:USTF0",1763227106087,0.04428,95993.0,95992.0,0.04346624]
["bitfinex-derivatives","BTCF0:USTF0",1763227106992,0.04428,95993.0,95992.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227107190,0.04428,95993.0,95992.0,0.04346624]
["bitfinex-derivatives","BTCF0:USTF0",1763227107696,0.04428,95993.0,95992.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227109893,0.04428,95993.0,95992.0,0.04439624]
["bitfinex-derivatives","BTCF0:USTF0",1763227110491,0.04428,95993.0,95992.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227114295,0.11917046,95993.0,95992.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227114503,0.04334,95979.0,95978.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763227115201,0.09960052,95979.0,95978.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763227115595,0.09960052,95979.0,95978.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763227115596,0.04334,95979.0,95978.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763227117193,0.02231,95979.0,95978.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763227117392,0.00219803,95980.0,95979.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227117598,0.04349624,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227121796,0.11851027,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227122202,0.04349624,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227122401,0.11851027,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227122601,0.09748027,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227122802,0.00015624,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227123997,0.04349624,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227124202,0.0997467,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227124907,0.0787167,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227125106,0.02246624,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227125499,0.00015624,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227126404,0.0564067,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227127005,0.00015624,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227127404,0.0564067,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227127601,0.00015624,95988.0,95987.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227128014,0.05356493,96002.0,96001.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227128305,0.04334,96001.0,96000.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227128507,0.04334,95995.0,95994.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763227128713,0.04334,95995.0,95994.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763227128906,0.03268184,96002.0,96001.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227129106,0.04434,96002.0,96001.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227129504,0.05370766,96002.0,96001.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227131213,0.03367766,96002.0,96001.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227132216,0.05470766,96002.0,96001.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227132701,0.03367766,96002.0,96001.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227132906,0.05470766,96002.0,96001.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763227134810,0.00501403,96030.0,96010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763227135008,0.00501403,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227135009,0.05619,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227135212,0.04334,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227135914,0.02231,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227136418,0.01285,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227136712,0.01285,96036.0,96032.0,0.1042102]
["bitfinex-derivatives","BTCF0:USTF0",1763227136914,0.01285,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227137108,0.00015624,96038.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227140919,0.00015624,96038.0,96035.0,0.4650071]
["bitfinex-derivatives","BTCF0:USTF0",1763227142210,0.00015624,96038.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227143520,0.00015624,96038.0,96036.0,0.1042061]
["bitfinex-derivatives","BTCF0:USTF0",1763227143815,0.03463,96056.0,96040.0,0.1042011]
["bitfinex-derivatives","BTCF0:USTF0",1763227144011,0.05758,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227146418,0.05858,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227146612,0.04473,96051.0,96050.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227146811,0.04473,96047.0,96046.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227147122,0.04473,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227148120,0.04473,96037.0,95986.0,0.03718128]
["bitfinex-derivatives","BTCF0:USTF0",1763227148121,0.04473,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227148325,0.04473,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227149324,0.04473,96029.0,96028.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1763227149522,0.04473,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227152625,0.04318,96020.0,96019.0,0.14196063]
["bitfinex-derivatives","BTCF0:USTF0",1763227152828,0.04537803,96020.0,96019.0,0.02739624]
["bitfinex-derivatives","BTCF0:USTF0",1763227154830,0.05691,96032.0,96031.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763227155128,0.04315,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227155728,0.04315,96031.0,96030.0,0.02797197]
["bitfinex-derivatives","BTCF0:USTF0",1763227155926,0.01376,96032.0,96031.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763227156133,0.04330624,96038.0,96037.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763227156323,0.00015624,96038.0,96037.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763227161624,0.04330624,96038.0,96037.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763227163131,0.04330624,96038.0,96033.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1763227163132,0.04315,96034.0,96033.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1763227163330,0.04315,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227163535,0.05639,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227165128,0.05639,96024.0,96023.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1763227166640,0.05639,96024.0,96023.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1763227167241,0.05639,96024.0,96023.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1763227168739,0.05639,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763227169241,0.05639,96024.0,96023.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1763227169940,0.05639,96024.0,96023.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1763227170140,0.05639,96024.0,96023.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1763227170542,0.05639,96024.0,96023.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1763227172136,0.05639,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227172542,0.0449,96021.0,96020.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227172742,0.04709803,96020.0,96019.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227173843,0.04709803,96020.0,96019.0,0.02739624]
["bitfinex-derivatives","BTCF0:USTF0",1763227180047,0.04709803,96020.0,96019.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227180547,0.04709803,96020.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227180548,0.0449,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227182245,0.0449,95997.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227182645,0.4057,95997.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227183747,0.0449,95997.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227184452,0.0449,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227185339,0.04499107,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227185539,0.04699107,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227186847,0.04287732,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227187952,0.04287732,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227190555,0.01986732,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227190752,0.00209107,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227194157,0.00109107,95995.0,95994.0,0.03661624]
["bitfinex-derivatives","BTCF0:USTF0",1763227194458,9.107e-05,95995.0,95994.0,0.03761624]
["bitfinex-derivatives","BTCF0:USTF0",1763227194659,0.01345,96012.0,95994.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1763227194960,0.05835,96012.0,96011.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763227195856,0.05841737,96012.0,96011.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763227196351,0.0449,96011.0,96010.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227196956,0.0449,95995.0,95994.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1763227197152,0.04496737,95995.0,95994.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1763227197353,0.04496737,95995.0,95994.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1763227197753,0.04496737,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227201363,0.04496737,95995.0,95994.0,0.01788624]
["bitfinex-derivatives","BTCF0:USTF0",1763227201557,0.04496737,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227202065,0.04496737,95995.0,95994.0,0.01788624]
["bitfinex-derivatives","BTCF0:USTF0",1763227202362,0.04496737,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227203459,0.04496737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227204559,0.04496737,95995.0,95994.0,0.01788624]
["bitfinex-derivatives","BTCF0:USTF0",1763227204764,0.04496737,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227206265,0.04496737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227206769,0.04496737,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227206770,0.40576737,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227207166,0.04496737,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227210358,0.04496737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227210565,0.04596737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227211068,0.04496737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227212569,0.02195737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227213170,6.737e-05,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227219070,0.04227737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227219467,0.02107737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227219777,0.04227737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227220372,0.02107737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227220574,6.737e-05,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227221237,0.04227737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227221376,6.737e-05,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227221674,0.04227737,95995.0,95994.0,0.03561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227222671,0.04227737,95995.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763227223475,0.04227737,95995.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227223476,0.04221,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227224877,6.737e-05,95995.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227224878,0.05523,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227225478,0.11144148,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227226579,0.05623,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227227078,0.05523,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227227679,0.05623,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227228479,0.05523,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227228676,0.09270299,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227229079,0.05523,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227229272,0.05623,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227229983,0.05523,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227231268,0.09270325,95991.0,95990.0,0.01862197]
["bitfinex-derivatives","BTCF0:USTF0",1763227231676,0.09270325,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227231975,0.05523,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227232175,0.05523,95991.0,95990.0,0.01862197]
["bitfinex-derivatives","BTCF0:USTF0",1763227232681,0.05523,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227232883,0.09270122,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227233074,0.09270122,95991.0,95990.0,0.01862197]
["bitfinex-derivatives","BTCF0:USTF0",1763227233882,0.09270122,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227234084,0.05523,95991.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227236883,6.737e-05,95995.0,95990.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227237080,6.737e-05,95995.0,95994.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763227237386,6.737e-05,95995.0,95994.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1763227237577,0.04553737,95995.0,95994.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1763227238086,6.737e-05,95995.0,95994.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1763227239078,0.05932,96006.0,96005.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1763227239285,0.05932,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227240787,0.04547,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227241177,0.08293438,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227241785,0.04547,95995.0,95994.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763227243982,0.04547,95995.0,95994.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763227244182,0.10168148,95995.0,95994.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763227248082,0.10168148,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227248288,0.04547,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227249193,0.04547,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227249385,0.04547,95983.0,95980.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227249583,0.04547,95983.0,95982.0,0.38389624]
["bitfinex-derivatives","BTCF0:USTF0",1763227249891,0.04547,95983.0,95982.0,0.40561624]
["bitfinex-derivatives","BTCF0:USTF0",1763227251094,0.05622798,95985.0,95984.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763227251390,0.00015624,95992.0,95984.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763227251391,0.04766803,95990.0,95989.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763227254890,0.08516469,95990.0,95989.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763227255090,0.04766803,95990.0,95989.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763227259296,0.04323,95983.0,95982.0,0.40563624]
["bitfinex-derivatives","BTCF0:USTF0",1763227259596,0.00015624,95992.0,95991.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763227259893,0.04323,96026.0,96024.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763227260087,0.00219803,96030.0,96029.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763227260794,0.00219803,96030.0,96029.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227260999,0.04542803,96030.0,96029.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227261199,0.04323,96021.0,96020.0,0.04483624]
["bitfinex-derivatives","BTCF0:USTF0",1763227261495,0.41726,96021.0,96020.0,0.00088821]
["bitfinex-derivatives","BTCF0:USTF0",1763227261703,0.04323,96021.0,96020.0,0.04556821]
["bitfinex-derivatives","BTCF0:USTF0",1763227261997,0.05822071,96030.0,96029.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763227262195,0.002,96030.0,96029.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227262791,0.00015624,96039.0,96038.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763227262995,0.00015624,96039.0,96038.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227263501,0.02192624,96039.0,96038.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227264191,0.00015624,96039.0,96038.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227264392,0.02392624,96039.0,96038.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227264594,0.05861624,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227265091,0.04538624,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227265692,0.04538624,96039.0,96038.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763227265893,0.04538624,96039.0,96038.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227266096,0.04438624,96039.0,96038.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227266504,0.04538624,96039.0,96038.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227267004,0.04438624,96039.0,96038.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227267206,0.04538624,96039.0,96038.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227267603,0.04323,96065.0,96064.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763227267802,0.04323,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227269200,0.04323,96058.0,96057.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763227270098,0.04723,96058.0,96057.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763227270997,0.02577,96058.0,96057.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227271205,0.004,96058.0,96057.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227272708,0.04819,96058.0,96057.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763227273809,0.04819,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227274211,0.04819,96058.0,96057.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763227274708,0.04819,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227274910,0.04556,96049.0,96048.0,0.40616615]
["bitfinex-derivatives","BTCF0:USTF0",1763227275406,0.04556,96049.0,96048.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1763227276197,0.04656,96049.0,96048.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1763227276396,0.04756,96049.0,96048.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1763227276803,0.04656,96049.0,96048.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1763227277101,0.04756,96049.0,96048.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1763227279208,0.04756,96049.0,96048.0,0.38376615]
["bitfinex-derivatives","BTCF0:USTF0",1763227279421,0.04756,96049.0,96048.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1763227280307,0.04656,96049.0,96048.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1763227280510,0.04756,96049.0,96048.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1763227281008,0.04756,96049.0,96048.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227281710,0.04656,96049.0,96048.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227281904,0.04756,96049.0,96048.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227282309,0.04656,96049.0,96048.0,0.04536615]
["bitfinex-derivatives","BTCF0:USTF0",1763227282527,0.002,96049.0,96048.0,0.05816615]
["bitfinex-derivatives","BTCF0:USTF0",1763227282711,0.04756,96049.0,96048.0,0.04536615]
["bitfinex-derivatives","BTCF0:USTF0",1763227282906,0.04656,96049.0,96048.0,0.04536615]
["bitfinex-derivatives","BTCF0:USTF0",1763227283101,0.002,96049.0,96048.0,0.41896615]
["bitfinex-derivatives","BTCF0:USTF0",1763227284604,0.02514,96049.0,96048.0,0.41896615]
["bitfinex-derivatives","BTCF0:USTF0",1763227285213,0.002,96049.0,96048.0,0.41896615]
["bitfinex-derivatives","BTCF0:USTF0",1763227288911,0.07509021,96067.0,96066.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227289116,0.00015615,96067.0,96066.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227290212,0.02158615,96067.0,96066.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227290516,0.00215615,96067.0,96066.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227291116,0.00415615,96067.0,96066.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227291715,0.005,96076.0,96075.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227294411,0.03740458,96081.0,96075.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227294722,0.00015615,96085.0,96084.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227295017,0.00015615,96085.0,96069.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227295018,0.01383,96084.0,96069.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227295215,0.40348,96070.0,96069.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227295415,0.04268,96069.0,96068.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227296016,0.3608,96070.0,96057.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1763227296017,0.04268,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227297916,0.04268,96058.0,96057.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763227298926,0.04268,96058.0,96057.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763227299418,0.02143,96049.0,96048.0,0.42022615]
["bitfinex-derivatives","BTCF0:USTF0",1763227299926,0.05883621,96053.0,96052.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227300824,0.08008621,96053.0,96052.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227301528,0.03740621,96053.0,96052.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227301928,0.03740621,96054.0,96053.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227303230,0.00015615,96058.0,96057.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227304318,0.03740621,96071.0,96069.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227304520,0.40348,96078.0,96077.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227305129,0.08007687,96078.0,96077.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227305324,0.04268,96078.0,96077.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227306226,0.04368,96078.0,96077.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227309022,0.04268,96069.0,96068.0,0.04599615]
["bitfinex-derivatives","BTCF0:USTF0",1763227310020,0.03739596,96075.0,96068.0,0.04599615]
["bitfinex-derivatives","BTCF0:USTF0",1763227310230,0.08007596,96075.0,96074.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227310430,0.04268,96075.0,96074.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227310728,0.08008204,96075.0,96074.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227311332,0.04268,96075.0,96074.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227311530,0.04268,96075.0,96068.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227311531,0.04268,96069.0,96068.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227311725,0.04268,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227312131,0.09879809,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227312333,0.04268,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227312931,0.02143,96050.0,96049.0,0.04599615]
["bitfinex-derivatives","BTCF0:USTF0",1763227313127,0.04268,96050.0,96049.0,0.04599615]
["bitfinex-derivatives","BTCF0:USTF0",1763227313328,0.05628836,96059.0,96052.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227313529,0.04283615,96059.0,96058.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227313730,0.04283615,96059.0,96049.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227313731,0.04268,96050.0,96049.0,0.04599615]
["bitfinex-derivatives","BTCF0:USTF0",1763227314737,0.05613221,96054.0,96053.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227314738,0.07756221,96054.0,96053.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227315037,0.04268,96054.0,96053.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227316340,0.05613221,96057.0,96056.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227316737,0.05613221,96058.0,96056.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227316936,0.05613221,96058.0,96057.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227317338,0.07756221,96058.0,96057.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763227317928,0.09881221,96058.0,96057.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227318132,0.04268,96058.0,96057.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227318439,0.09882053,96058.0,96057.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227319244,0.04268,96058.0,96057.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763227321539,0.04268,96058.0,96057.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763227321743,0.00015615,96059.0,96058.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227324646,0.05631055,96059.0,96058.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227326046,0.00015615,96059.0,96058.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227326443,0.05631055,96059.0,96058.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227326632,0.00015615,96059.0,96058.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227326836,0.3608,96071.0,96061.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227326837,0.0561544,96063.0,96061.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227327041,0.0561544,96064.0,96063.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227327243,0.0561544,96070.0,96069.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227327441,0.0561544,96071.0,96070.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763227327740,0.0561544,96074.0,96073.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227327946,0.36095615,96083.0,96082.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227328133,0.40588615,96083.0,96082.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763227330243,0.04493,96065.0,96064.0,0.04312615]
["bitfinex-derivatives","BTCF0:USTF0",1763227330441,0.08236726,96065.0,96064.0,0.02202615]
["bitfinex-derivatives","BTCF0:USTF0",1763227330641,0.04493,96065.0,96064.0,0.02202615]
["bitfinex-derivatives","BTCF0:USTF0",1763227330842,0.04493,96065.0,96064.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227331444,0.04407,96056.0,96055.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763227332946,0.04407,96056.0,96055.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763227332947,0.10023279,96056.0,96055.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763227334253,0.10023279,96056.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227334254,0.04266,96051.0,96050.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763227334442,0.04266,96047.0,96046.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227335641,0.04266,96047.0,96046.0,0.02182615]
["bitfinex-derivatives","BTCF0:USTF0",1763227336241,0.04266,96047.0,96046.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227337537,0.04266,96047.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227337740,0.04266,96047.0,96024.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763227337741,0.04299,96025.0,96024.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763227337942,0.04299,96015.0,96014.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763227338141,0.02116,96015.0,96014.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763227338941,0.11803782,96024.0,96023.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227339142,0.05322862,96024.0,96023.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227342341,0.10927543,96024.0,96023.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227342549,0.00015615,96024.0,96023.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227343541,0.05604681,96027.0,96024.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227343741,0.05604681,96027.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227343742,0.13665757,96054.0,96053.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763227343948,0.04299,96054.0,96053.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227345651,0.03734855,96056.0,96055.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227345844,0.03734855,96057.0,96055.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227346153,0.03734855,96057.0,96056.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227346450,0.00015615,96063.0,96056.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763227346654,0.04314615,96063.0,96062.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763227348447,0.04526,96061.0,96060.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763227349058,0.04526,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227349958,0.04526,96061.0,96060.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763227350251,0.04626,96061.0,96060.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763227350446,0.04526,96046.0,96045.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763227352858,0.02211,96046.0,96045.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763227353459,0.02211,96046.0,96045.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763227353660,0.02211,96046.0,96045.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763227354156,0.02211,96046.0,96045.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763227354360,0.04526,96052.0,96051.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227354757,0.08260917,96052.0,96051.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227355261,0.05945917,96052.0,96051.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227355467,0.02211,96052.0,96051.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227356159,0.03734917,96055.0,96054.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227356364,0.05945917,96056.0,96055.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227356860,0.02211,96056.0,96055.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227357563,0.00015615,96063.0,96062.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227358266,0.00015615,96063.0,96062.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763227361461,0.01017972,96074.0,96073.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227361666,0.03735099,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227361867,0.05946099,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227362368,0.02211,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227362982,0.001,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227363867,0.02311,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227364962,0.001,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227365671,0.02311,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227365858,0.001,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227367364,0.04626,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227367866,0.02311,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227369073,0.001,96078.0,96077.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227372670,0.03735099,96085.0,96084.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227372874,0.03735099,96085.0,96084.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763227373081,0.03761117,96086.0,96085.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227373269,0.00026018,96086.0,96085.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227374276,0.03735613,96091.0,96089.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763227374478,0.03735613,96091.0,96090.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227374673,0.03735613,96091.0,96090.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763227374877,0.01287,96110.0,96092.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227374878,0.03735613,96093.0,96092.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227375076,0.05597661,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227375077,0.10123661,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227375682,0.04526,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227376083,0.07812515,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227376284,0.04526,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227376688,0.02311,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227377277,0.04626,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227377477,0.10227515,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227377879,0.04626,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227380478,0.02311,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227380680,0.04382,96099.0,96098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763227380876,0.04282,96093.0,96092.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763227382289,0.04382,96093.0,96092.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763227382598,0.04382,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227382781,0.04282,96090.0,96089.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763227383381,0.04282,96090.0,96089.0,0.04591615]
["bitfinex-derivatives","BTCF0:USTF0",1763227383684,0.001,96093.0,96092.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763227383993,0.08117178,96093.0,96092.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763227384186,0.04282,96093.0,96092.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763227385284,0.04382,96093.0,96092.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763227387290,0.04282,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227387492,0.11751098,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227387995,0.04282,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227388290,0.04282,96091.0,96090.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763227388484,0.04382,96091.0,96090.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763227389594,0.04382,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227389890,0.04382,96091.0,96090.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763227391084,0.02276,96091.0,96090.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763227391482,0.001,96091.0,96090.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763227393389,0.00988574,96102.0,96101.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763227393390,0.12905672,96102.0,96101.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763227393584,0.11917098,96102.0,96101.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763227394188,0.1106945,96102.0,96101.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763227394792,0.05456337,96102.0,96101.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763227394988,0.04429615,96108.0,96107.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763227395382,0.00015615,96108.0,96107.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763227396190,0.03740071,96112.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227396793,0.01278,96120.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227396794,0.03740071,96114.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227396990,0.03740071,96115.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227397183,0.03740071,96117.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227397383,0.05018071,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227397694,0.03740071,96122.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227398289,0.0375035,96124.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227398595,0.00010279,96124.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227399993,0.00010279,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227401591,2.87e-06,96126.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227401791,0.01278,96138.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227401996,0.01278,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227403098,0.07160071,96144.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227403291,0.0342,96144.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227403594,0.0342,96144.0,96140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227403796,0.04414,96141.0,96140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227404389,0.01278,96144.0,96140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227404589,0.001,96144.0,96140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227405298,0.05692,96152.0,96140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227405498,0.0342,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227405690,0.01278,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227405890,0.0342,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227406198,0.05692,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227406588,0.0342,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227406793,0.01278,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227407095,0.005,96156.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227407888,0.005,96156.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227408492,0.03740071,96178.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227408693,0.03740071,96178.0,96134.0,0.0495426]
["bitfinex-derivatives","BTCF0:USTF0",1763227408694,0.05044071,96192.0,96166.0,0.1040648]
["bitfinex-derivatives","BTCF0:USTF0",1763227408894,0.03740071,96195.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227409098,0.005,96196.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227409295,0.005,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227410104,0.04885,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227410294,0.005,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227410809,0.01304,96208.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227411098,0.02141986,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227411301,0.04410986,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227411600,0.02141986,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227412191,0.00025986,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227412393,0.00025986,96206.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227412394,0.02141986,96206.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227412591,0.00025986,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227413691,0.05689,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227413904,0.05689,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227416305,0.04385,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227417808,0.04385,96208.0,96207.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1763227418307,0.01304,96210.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227418308,0.04385,96206.0,96205.0,0.32595597]
["bitfinex-derivatives","BTCF0:USTF0",1763227419204,0.04385,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227419706,0.04385,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227421310,0.04385,96197.0,96196.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763227421815,0.01319509,96210.0,96200.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763227421816,0.04385,96201.0,96200.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763227422224,0.00015509,96210.0,96209.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763227423116,0.00240071,96251.0,96232.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763227423320,0.14905494,96262.0,96235.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763227423321,0.01304,96240.0,96235.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763227424205,0.01304,96240.0,96235.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1763227424410,0.3608,96259.0,96235.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1763227424614,0.01027186,96261.0,96245.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763227424813,0.01027186,96261.0,96245.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1763227425016,0.01304,96250.0,96245.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1763227425208,0.04410975,96246.0,96245.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1763227425816,0.04410975,96246.0,96245.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1763227426014,0.04410975,96246.0,96245.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1763227426215,0.04410975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227426718,0.04510975,96246.0,96245.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1763227427029,0.00125975,96246.0,96245.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1763227427314,0.02616,96276.0,96275.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763227427818,0.005,96276.0,96275.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763227429013,0.005,96276.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227429014,0.00025964,96286.0,96285.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763227429220,0.00025964,96286.0,96285.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763227430122,0.00125964,96286.0,96285.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763227430322,0.04385,96281.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227430620,0.02116,96281.0,96280.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763227430814,0.04385,96281.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227431116,0.04385,96281.0,96266.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1763227431117,0.01304,96272.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227431323,0.04385,96271.0,96270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227432320,0.04485,96281.0,96280.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763227432624,0.04485,96281.0,96280.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763227432822,0.04485,96281.0,96280.0,0.00870803]
["bitfinex-derivatives","BTCF0:USTF0",1763227433022,0.04385,96281.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227433816,0.04485,96281.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227434020,0.01304,96276.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227434220,0.02116,96271.0,96270.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763227434824,0.04385,96271.0,96270.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763227435627,0.0342,96276.0,96275.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763227435820,0.001,96281.0,96280.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763227436020,0.01304,96283.0,96282.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763227436219,0.05689,96283.0,96282.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763227436618,0.05538737,96303.0,96285.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763227436825,0.05538737,96306.0,96285.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763227437019,0.3608,96307.0,96285.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763227438624,0.04441964,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227438822,0.02167,96281.0,96280.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763227439518,0.02192964,96286.0,96285.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763227439820,0.00025964,96286.0,96285.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763227440414,0.04341964,96286.0,96285.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763227440827,0.04341964,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227442325,0.04341964,96286.0,96285.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1763227442527,0.04341964,96286.0,96285.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763227443122,0.04341964,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227443324,0.04316,96281.0,96280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227444619,0.04316,96281.0,96280.0,0.00970803]
["bitfinex-derivatives","BTCF0:USTF0",1763227445320,0.00025964,96286.0,96285.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763227445528,0.00025964,96286.0,96285.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763227446026,0.37384,96305.0,96285.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763227446228,0.03494,96312.0,96311.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763227446619,0.03494,96312.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227446620,0.3608,96324.0,96315.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763227447222,11.99252341,96320.0,96319.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763227448526,11.99352341,96320.0,96319.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763227448930,0.04316,96314.0,96313.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1763227449326,0.04316,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227449522,0.04316,96314.0,96306.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763227449523,0.04316,96307.0,96306.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763227449726,11.99352341,96320.0,96319.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1763227449923,11.99352341,96320.0,96313.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1763227449924,0.04316,96314.0,96313.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1763227450133,0.04316,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227450528,0.04316,96307.0,96306.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763227450731,0.04316,96307.0,96306.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1763227451130,0.04316,96307.0,96306.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763227451826,0.04316,96307.0,96306.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1763227452330,0.04316,96307.0,96306.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763227452532,0.04316,96307.0,96306.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1763227452837,11.99252341,96320.0,96318.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763227453128,11.99252341,96320.0,96319.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763227454027,11.96757351,96320.0,96319.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763227456636,7.48575223,96320.0,96319.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763227456943,0.05576506,96393.0,96360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763227457169,11.0481,96425.0,96391.0,0.02763545]
["bitfinex-derivatives","BTCF0:USTF0",1763227457430,11.0481,96425.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227457431,0.05714,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227457626,0.04567,96400.0,96399.0,0.39064003]
["bitfinex-derivatives","BTCF0:USTF0",1763227457823,0.00039378,96405.0,96400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227458131,0.00039378,96405.0,96401.0,0.02984003]
["bitfinex-derivatives","BTCF0:USTF0",1763227458332,0.01286,96420.0,96402.0,0.02984003]
["bitfinex-derivatives","BTCF0:USTF0",1763227458532,1.60286,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227459033,1.60286,96420.0,96419.0,0.39126434]
["bitfinex-derivatives","BTCF0:USTF0",1763227459932,0.00286,96420.0,96419.0,0.39126434]
["bitfinex-derivatives","BTCF0:USTF0",1763227460126,0.51046,96420.0,96419.0,0.39126434]
["bitfinex-derivatives","BTCF0:USTF0",1763227460733,0.001,96420.0,96419.0,0.75206434]
["bitfinex-derivatives","BTCF0:USTF0",1763227461240,0.001,96420.0,96419.0,0.7532606]
["bitfinex-derivatives","BTCF0:USTF0",1763227461838,0.50656,96433.0,96420.0,0.1037911]
["bitfinex-derivatives","BTCF0:USTF0",1763227462040,0.50656,96433.0,96422.0,0.103789]
["bitfinex-derivatives","BTCF0:USTF0",1763227462234,0.50648,96431.0,96423.0,0.0316606]
["bitfinex-derivatives","BTCF0:USTF0",1763227462435,0.50648,96431.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227462436,0.50648,96431.0,96424.0,0.0316606]
["bitfinex-derivatives","BTCF0:USTF0",1763227462836,0.50636,96431.0,96424.0,0.0316606]
["bitfinex-derivatives","BTCF0:USTF0",1763227463038,0.01286,96444.0,96424.0,0.0316606]
["bitfinex-derivatives","BTCF0:USTF0",1763227463937,0.3608,96472.0,96424.0,0.0316606]
["bitfinex-derivatives","BTCF0:USTF0",1763227464244,0.50632,96463.0,96424.0,0.56520152]
["bitfinex-derivatives","BTCF0:USTF0",1763227464536,0.50632,96463.0,96424.0,0.5379806]
["bitfinex-derivatives","BTCF0:USTF0",1763227464845,11.0491,96425.0,96424.0,0.5379806]
["bitfinex-derivatives","BTCF0:USTF0",1763227466941,11.0491,96425.0,96424.0,0.53720349]
["bitfinex-derivatives","BTCF0:USTF0",1763227467136,11.0491,96425.0,96424.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1763227470149,0.26458,96420.0,96419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763227470648,11.0491,96425.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227471649,11.0481,96425.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227472443,11.0491,96425.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227472644,0.26458,96420.0,96419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763227473569,0.26458,96420.0,96419.0,0.69920398]
["bitfinex-derivatives","BTCF0:USTF0",1763227474146,0.26458,96420.0,96396.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763227474147,0.26458,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227474358,0.25211715,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227474857,0.25237647,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227475550,0.25337647,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227475747,0.13055,96396.0,96383.0,0.02721677]
["bitfinex-derivatives","BTCF0:USTF0",1763227475946,0.13055,96380.0,96379.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763227476142,1.55913043,96390.0,96389.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763227476346,1.55913043,96390.0,96389.0,0.10135758]
["bitfinex-derivatives","BTCF0:USTF0",1763227476347,1.19833043,96390.0,96389.0,0.10135758]
["bitfinex-derivatives","BTCF0:USTF0",1763227476547,0.0821,96390.0,96389.0,0.10135758]
["bitfinex-derivatives","BTCF0:USTF0",1763227476759,0.50604,96398.0,96397.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763227477142,0.13055,96398.0,96397.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763227477347,0.50604,96401.0,96388.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763227477348,0.63659,96401.0,96400.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763227477863,0.63659,96401.0,96400.0,0.07257803]
["bitfinex-derivatives","BTCF0:USTF0",1763227478160,0.77062,96401.0,96400.0,0.03325546]
["bitfinex-derivatives","BTCF0:USTF0",1763227478542,0.26558,96401.0,96400.0,0.03325546]
["bitfinex-derivatives","BTCF0:USTF0",1763227480055,0.13155,96401.0,96400.0,0.10363546]
["bitfinex-derivatives","BTCF0:USTF0",1763227480261,0.13155,96401.0,96400.0,0.03325546]
["bitfinex-derivatives","BTCF0:USTF0",1763227480262,0.26558,96401.0,96400.0,0.03325546]
["bitfinex-derivatives","BTCF0:USTF0",1763227480461,0.26458,96389.0,96388.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763227480655,0.26458,96389.0,96388.0,0.03127087]
["bitfinex-derivatives","BTCF0:USTF0",1763227482057,0.26458,96379.0,96378.0,0.03642359]
["bitfinex-derivatives","BTCF0:USTF0",1763227482256,0.23964814,96379.0,96378.0,0.03128369]
["bitfinex-derivatives","BTCF0:USTF0",1763227484370,0.22718026,96379.0,96378.0,0.03128369]
["bitfinex-derivatives","BTCF0:USTF0",1763227484562,0.26458,96370.0,96369.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763227485365,0.26458,96370.0,96369.0,0.05529582]
["bitfinex-derivatives","BTCF0:USTF0",1763227485563,0.26468575,96370.0,96369.0,0.00115559]
["bitfinex-derivatives","BTCF0:USTF0",1763227486168,0.26468575,96370.0,96369.0,0.26331559]
["bitfinex-derivatives","BTCF0:USTF0",1763227486677,0.26468575,96370.0,96369.0,0.00115559]
["bitfinex-derivatives","BTCF0:USTF0",1763227488075,0.26468575,96370.0,96355.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1763227488076,0.26458,96356.0,96355.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1763227488471,0.26458,96351.0,96350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227489070,0.26458,96351.0,96350.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227489275,0.26358,96351.0,96350.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227489573,0.26358,96351.0,96341.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763227489574,0.26458,96342.0,96341.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763227489784,0.26458,96342.0,96341.0,0.13223568]
["bitfinex-derivatives","BTCF0:USTF0",1763227490080,0.26458,96342.0,96341.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763227490477,0.86688,96344.0,96340.0,0.05518381]
["bitfinex-derivatives","BTCF0:USTF0",1763227490683,0.86688,96344.0,96339.0,0.05518381]
["bitfinex-derivatives","BTCF0:USTF0",1763227490684,0.26458,96340.0,96339.0,0.05518381]
["bitfinex-derivatives","BTCF0:USTF0",1763227490975,0.59223302,96340.0,96339.0,0.05518381]
["bitfinex-derivatives","BTCF0:USTF0",1763227491281,0.86688,96344.0,96330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227491282,0.26458,96334.0,96333.0,0.05518381]
["bitfinex-derivatives","BTCF0:USTF0",1763227491480,0.26458,96334.0,96333.0,1.55518381]
["bitfinex-derivatives","BTCF0:USTF0",1763227491877,0.26258,96334.0,96333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763227492575,0.26258,96334.0,96331.0,0.05518381]
["bitfinex-derivatives","BTCF0:USTF0",1763227492576,0.26458,96332.0,96331.0,0.05518381]
["bitfinex-derivatives","BTCF0:USTF0",1763227492777,0.26458,96331.0,96330.0,0.05738184]
["bitfinex-derivatives","BTCF0:USTF0",1763227493173,0.26458,96331.0,96330.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227494175,9.524e-05,96332.0,96331.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763227494381,0.06972349,96336.0,96331.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1763227494581,0.26458,96332.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763227494983,0.26458,96331.0,96330.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763227495875,0.26358,96331.0,96330.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227496485,0.26358,96331.0,96330.0,1.53187269]
["bitfinex-derivatives","BTCF0:USTF0",1763227497575,0.26358,96331.0,96330.0,1.53287269]
["bitfinex-derivatives","BTCF0:USTF0",1763227498486,0.34688349,96336.0,96335.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1763227498683,0.34688349,96336.0,96335.0,0.31215466]
["bitfinex-derivatives","BTCF0:USTF0",1763227499483,0.34688349,96336.0,96335.0,0.02967466]
["bitfinex-derivatives","BTCF0:USTF0",1763227501290,0.34688349,96336.0,96335.0,0.31215466]
["bitfinex-derivatives","BTCF0:USTF0",1763227501675,0.34688349,96336.0,96335.0,0.02967466]
["bitfinex-derivatives","BTCF0:USTF0",1763227501877,0.70768349,96336.0,96335.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763227502082,0.27716,96325.0,96324.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763227502291,0.25221286,96325.0,96324.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763227502485,0.25221286,96325.0,96324.0,0.28263568]
["bitfinex-derivatives","BTCF0:USTF0",1763227502983,0.25221286,96325.0,96324.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763227504084,0.25221286,96325.0,96315.0,0.05518381]
["bitfinex-derivatives","BTCF0:USTF0",1763227504383,0.27716,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227504684,0.27716,96311.0,96310.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227504981,0.27716,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227505186,0.27724878,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227505383,0.27624878,96311.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227506781,0.27624878,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763227508485,0.27716,96302.0,96301.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1763227509787,0.27716,96302.0,96301.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1763227511179,0.95566,96305.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227511180,0.27716,96296.0,96287.0,0.07359044]
["bitfinex-derivatives","BTCF0:USTF0",1763227511382,1.1185261,96296.0,96294.0,0.05540338]
["bitfinex-derivatives","BTCF0:USTF0",1763227511690,0.86632,96296.0,96291.0,0.05541006]
["bitfinex-derivatives","BTCF0:USTF0",1763227511883,0.28281,96287.0,96286.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1763227512079,0.78833,96287.0,96286.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1763227512288,0.78833,96287.0,96277.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1763227512289,0.28281,96278.0,96277.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1763227512990,0.137,96278.0,96277.0,0.27407499]
["bitfinex-derivatives","BTCF0:USTF0",1763227513183,0.136,96278.0,96277.0,0.27407499]
["bitfinex-derivatives","BTCF0:USTF0",1763227513689,0.28181,96278.0,96277.0,0.27407499]
["bitfinex-derivatives","BTCF0:USTF0",1763227514085,0.28181,96278.0,96277.0,0.30254458]
["bitfinex-derivatives","BTCF0:USTF0",1763227514582,0.28181,96278.0,96277.0,0.33948392]
["bitfinex-derivatives","BTCF0:USTF0",1763227514782,0.28181,96278.0,96277.0,0.30254458]
["bitfinex-derivatives","BTCF0:USTF0",1763227514982,0.28181,96278.0,96277.0,0.02857458]
["bitfinex-derivatives","BTCF0:USTF0",1763227515594,0.28191089,96278.0,96277.0,0.02857458]
["bitfinex-derivatives","BTCF0:USTF0",1763227516486,0.28191089,96278.0,96272.0,0.03693934]
["bitfinex-derivatives","BTCF0:USTF0",1763227516691,0.28191089,96278.0,96264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763227516692,0.28281,96265.0,96264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763227518489,0.28281,96263.0,96262.0,0.27406952]
["bitfinex-derivatives","BTCF0:USTF0",1763227519591,0.28281,96263.0,96262.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763227520988,0.28292519,96263.0,96262.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763227521292,0.28281,96256.0,96248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763227521491,1.14889,96256.0,96248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763227522093,1.14889,96256.0,96240.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1763227522498,1.14889,96256.0,96241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763227522695,1.14889,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763227526896,0.64361,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763227527198,0.64361,96256.0,96255.0,0.14259506]
["bitfinex-derivatives","BTCF0:USTF0",1763227527199,1.14885,96256.0,96255.0,0.14259506]
["bitfinex-derivatives","BTCF0:USTF0",1763227527498,1.14885,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763227528201,1.14881,96256.0,96255.0,0.00567506]
["bitfinex-derivatives","BTCF0:USTF0",1763227528392,0.00011519,96263.0,96262.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1763227528393,0.13227519,96263.0,96262.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1763227528598,0.13227519,96263.0,96262.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227528798,0.27073519,96263.0,96262.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227532702,0.00011519,96263.0,96262.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227533000,0.034,96270.0,96262.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227533001,0.034,96270.0,96269.0,0.3706039]
["bitfinex-derivatives","BTCF0:USTF0",1763227533212,0.034,96270.0,96269.0,0.39776683]
["bitfinex-derivatives","BTCF0:USTF0",1763227533402,0.034,96280.0,96273.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1763227533602,0.034,96280.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227534004,0.00023864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227535597,0.27085864,96274.0,96273.0,0.02716293]
["bitfinex-derivatives","BTCF0:USTF0",1763227536199,0.27085864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227538408,0.00023864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227538609,0.27085864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227543804,0.27085864,96274.0,96273.0,0.02716293]
["bitfinex-derivatives","BTCF0:USTF0",1763227544205,0.00023864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227547104,0.00023864,96274.0,96273.0,0.39776253]
["bitfinex-derivatives","BTCF0:USTF0",1763227548008,0.00023864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227549507,0.13239864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227549728,0.27085864,96274.0,96273.0,0.34948676]
["bitfinex-derivatives","BTCF0:USTF0",1763227550212,0.27085864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227550407,0.27085864,96274.0,96273.0,0.02716293]
["bitfinex-derivatives","BTCF0:USTF0",1763227551205,0.27085864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227551608,0.27085864,96274.0,96273.0,0.02716293]
["bitfinex-derivatives","BTCF0:USTF0",1763227552210,0.27085864,96274.0,96273.0,0.16037293]
["bitfinex-derivatives","BTCF0:USTF0",1763227552415,0.27085864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227552714,0.27085864,96274.0,96273.0,0.02716293]
["bitfinex-derivatives","BTCF0:USTF0",1763227553823,0.27085864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227554111,0.27085864,96274.0,96273.0,0.06428853]
["bitfinex-derivatives","BTCF0:USTF0",1763227555418,0.27085864,96274.0,96273.0,0.33093853]
["bitfinex-derivatives","BTCF0:USTF0",1763227556211,0.27085864,96274.0,96273.0,0.29381293]
["bitfinex-derivatives","BTCF0:USTF0",1763227557611,0.27085864,96274.0,96273.0,0.02716293]
["bitfinex-derivatives","BTCF0:USTF0",1763227560515,0.27085864,96274.0,96273.0,0.06435816]
["bitfinex-derivatives","BTCF0:USTF0",1763227560722,0.27085864,96274.0,96273.0,0.02716293]
["bitfinex-derivatives","BTCF0:USTF0",1763227561222,0.27085864,96274.0,96273.0,0.06435816]
["bitfinex-derivatives","BTCF0:USTF0",1763227561622,0.27085864,96274.0,96273.0,0.02716293]
["bitfinex-derivatives","BTCF0:USTF0",1763227562811,0.27085864,96274.0,96272.0,0.03719523]
["bitfinex-derivatives","BTCF0:USTF0",1763227563136,0.07439,96248.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227563311,0.323,96232.0,96231.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1763227563512,0.60941,96237.0,96236.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1763227563719,0.60941,96237.0,96224.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1763227563720,9.817e-05,96247.0,96246.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1763227564019,9.817e-05,96247.0,96246.0,1.74356]
["bitfinex-derivatives","BTCF0:USTF0",1763227564020,0.24870817,96247.0,96246.0,1.74356]
["bitfinex-derivatives","BTCF0:USTF0",1763227565019,0.24870817,96247.0,96237.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763227565020,0.24861,96233.0,96232.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1763227565216,0.24861,96233.0,96232.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1763227565620,0.3608,96238.0,96237.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1763227565822,0.034,96240.0,96239.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1763227566127,0.24870817,96247.0,96246.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1763227566512,0.24861,96237.0,96236.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1763227566924,0.24861,96237.0,96232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763227566925,0.24861,96233.0,96232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763227567121,0.43519,96237.0,96215.0,0.1086892]
["bitfinex-derivatives","BTCF0:USTF0",1763227567122,0.24861,96231.0,96230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227567322,0.24861,96231.0,96230.0,0.24575803]
["bitfinex-derivatives","BTCF0:USTF0",1763227567622,0.64341,96240.0,96239.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763227567825,0.24861,96231.0,96230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763227568125,0.60941,96231.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763227568320,0.24861,96221.0,96220.0,0.24575803]
["bitfinex-derivatives","BTCF0:USTF0",1763227568621,0.24861,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227568822,0.24861,96221.0,96220.0,0.24575803]
["bitfinex-derivatives","BTCF0:USTF0",1763227569722,0.24861,96221.0,96220.0,0.12332803]
["bitfinex-derivatives","BTCF0:USTF0",1763227569927,0.24861,96221.0,96220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763227572118,0.24861,96221.0,96220.0,0.12432803]
["bitfinex-derivatives","BTCF0:USTF0",1763227572622,0.24861,96221.0,96220.0,0.24887803]
["bitfinex-derivatives","BTCF0:USTF0",1763227572822,0.24861,96221.0,96220.0,0.27669363]
["bitfinex-derivatives","BTCF0:USTF0",1763227573225,0.24861,96221.0,96220.0,0.24887803]
["bitfinex-derivatives","BTCF0:USTF0",1763227575527,0.24861,96221.0,96220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763227576331,0.24861,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763227576531,0.23788,96207.0,96202.0,0.0278156]
["bitfinex-derivatives","BTCF0:USTF0",1763227576725,0.59868,96207.0,96206.0,0.24735986]
["bitfinex-derivatives","BTCF0:USTF0",1763227576922,0.59868,96213.0,96212.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1763227579142,0.59868,96213.0,96212.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1763227583144,0.27188,96220.0,96219.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1763227583539,0.23788,96220.0,96219.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1763227584436,0.23788,96220.0,96219.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1763227588448,9.491e-05,96221.0,96220.0,0.22766803]
["bitfinex-derivatives","BTCF0:USTF0",1763227588637,0.22352491,96221.0,96220.0,0.22766803]
["bitfinex-derivatives","BTCF0:USTF0",1763227589048,0.22352491,96221.0,96220.0,0.25550923]
["bitfinex-derivatives","BTCF0:USTF0",1763227589247,0.22352491,96221.0,96220.0,0.22766803]
["bitfinex-derivatives","BTCF0:USTF0",1763227590540,0.22352491,96221.0,96220.0,0.22866803]
["bitfinex-derivatives","BTCF0:USTF0",1763227594351,0.22352491,96221.0,96220.0,0.26589034]
["bitfinex-derivatives","BTCF0:USTF0",1763227595347,0.22352491,96221.0,96220.0,0.26590961]
["bitfinex-derivatives","BTCF0:USTF0",1763227596244,0.22352491,96221.0,96220.0,0.22866803]
["bitfinex-derivatives","BTCF0:USTF0",1763227601757,0.22352491,96221.0,96220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763227602258,0.22352491,96221.0,96220.0,0.04048017]
["bitfinex-derivatives","BTCF0:USTF0",1763227602557,0.22352491,96221.0,96220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763227602956,0.22352491,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763227604163,0.22352491,96221.0,96215.0,0.03728214]
["bitfinex-derivatives","BTCF0:USTF0",1763227604164,0.22343,96216.0,96215.0,0.03728214]
["bitfinex-derivatives","BTCF0:USTF0",1763227604362,0.26062,96208.0,96207.0,0.05558937]
["bitfinex-derivatives","BTCF0:USTF0",1763227604565,0.22343,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763227607067,0.22343,96202.0,96201.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763227607662,0.22343,96196.0,96195.0,0.02797999]
["bitfinex-derivatives","BTCF0:USTF0",1763227607856,0.29056,96194.0,96193.0,0.02797999]
["bitfinex-derivatives","BTCF0:USTF0",1763227608052,0.22343,96182.0,96181.0,0.05558937]
["bitfinex-derivatives","BTCF0:USTF0",1763227608257,0.22343,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227608659,0.22354887,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227609357,0.22354887,96181.0,96180.0,0.03014855]
["bitfinex-derivatives","BTCF0:USTF0",1763227609553,0.22354887,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227610262,0.22354887,96181.0,96180.0,0.03013501]
["bitfinex-derivatives","BTCF0:USTF0",1763227610657,0.22354887,96181.0,96180.0,0.02793698]
["bitfinex-derivatives","BTCF0:USTF0",1763227610858,0.22343,96180.0,96179.0,0.02793698]
["bitfinex-derivatives","BTCF0:USTF0",1763227611251,0.22343,96179.0,96178.0,0.02793698]
["bitfinex-derivatives","BTCF0:USTF0",1763227611661,0.29056,96176.0,96175.0,0.00467895]
["bitfinex-derivatives","BTCF0:USTF0",1763227612464,0.22343,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763227612658,0.58423,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763227612858,0.58436,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763227613463,0.58436,96167.0,96166.0,0.22572997]
["bitfinex-derivatives","BTCF0:USTF0",1763227615466,0.58436,96167.0,96166.0,0.10964997]
["bitfinex-derivatives","BTCF0:USTF0",1763227615766,0.58436,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763227620069,0.20605,96142.0,96141.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1763227620368,0.00012989,96142.0,96141.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1763227621770,0.00012989,96142.0,96141.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1763227624366,0.00015594,96151.0,96141.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1763227624367,0.00015594,96151.0,96150.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1763227624670,0.00015594,96151.0,96150.0,0.20119803]
["bitfinex-derivatives","BTCF0:USTF0",1763227625265,0.034,96160.0,96159.0,0.3453128]
["bitfinex-derivatives","BTCF0:USTF0",1763227625471,0.56685,96179.0,96178.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1763227625668,0.56685,96179.0,96166.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763227625669,0.09869,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227625969,0.26535,96168.0,96167.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1763227627360,0.20605,96168.0,96167.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1763227627556,0.26535,96168.0,96167.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1763227627757,0.20605,96160.0,96159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763227628768,0.20605,96160.0,96159.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1763227629665,0.26535,96160.0,96159.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1763227630280,0.20605,96160.0,96159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763227634770,0.09869,96160.0,96159.0,0.25887]
["bitfinex-derivatives","BTCF0:USTF0",1763227635167,0.19733,96160.0,96159.0,0.25887]
["bitfinex-derivatives","BTCF0:USTF0",1763227635769,0.19949,96168.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227635972,0.19949,96168.0,96167.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1763227636270,0.19949,96168.0,96165.0,0.03731855]
["bitfinex-derivatives","BTCF0:USTF0",1763227636271,0.46165,96170.0,96169.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1763227636566,0.19949,96170.0,96169.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1763227638277,0.10100594,96177.0,96176.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1763227638479,0.00015594,96177.0,96176.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1763227638972,0.19964594,96177.0,96176.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1763227641777,0.19964594,96177.0,96176.0,0.25524411]
["bitfinex-derivatives","BTCF0:USTF0",1763227642178,0.19964594,96177.0,96176.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1763227644971,0.19949,96175.0,96173.0,0.05603411]
["bitfinex-derivatives","BTCF0:USTF0",1763227645181,0.19949,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227646277,0.19949,96171.0,96170.0,0.20140803]
["bitfinex-derivatives","BTCF0:USTF0",1763227647085,0.19949,96171.0,96170.0,0.23874813]
["bitfinex-derivatives","BTCF0:USTF0",1763227647279,0.19949,96171.0,96170.0,0.20140803]
["bitfinex-derivatives","BTCF0:USTF0",1763227647485,0.19949,96171.0,96170.0,0.23874996]
["bitfinex-derivatives","BTCF0:USTF0",1763227648277,0.19949,96171.0,96170.0,0.20140803]
["bitfinex-derivatives","BTCF0:USTF0",1763227652988,0.10085,96171.0,96170.0,0.20140803]
["bitfinex-derivatives","BTCF0:USTF0",1763227653384,0.36095594,96177.0,96170.0,0.20140803]
["bitfinex-derivatives","BTCF0:USTF0",1763227653591,0.55427594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227653889,0.00015594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227654285,0.00015594,96177.0,96176.0,0.23982411]
["bitfinex-derivatives","BTCF0:USTF0",1763227655089,0.19347594,96177.0,96176.0,0.23982411]
["bitfinex-derivatives","BTCF0:USTF0",1763227655485,0.19347594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227656189,0.19347594,96177.0,96176.0,0.23981756]
["bitfinex-derivatives","BTCF0:USTF0",1763227657694,0.19347594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227657892,0.19347594,96177.0,96176.0,0.23981618]
["bitfinex-derivatives","BTCF0:USTF0",1763227659988,0.19347594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227660892,0.19347594,96177.0,96176.0,0.2398117]
["bitfinex-derivatives","BTCF0:USTF0",1763227662189,0.19347594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227662695,0.00015594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227663693,0.19347594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227664285,0.19347594,96177.0,96176.0,0.23981655]
["bitfinex-derivatives","BTCF0:USTF0",1763227664984,0.19347594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227666795,0.19347594,96177.0,96176.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1763227667294,0.19347594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227667482,0.19347594,96177.0,96170.0,0.41682655]
["bitfinex-derivatives","BTCF0:USTF0",1763227667682,0.19332,96171.0,96170.0,0.60281458]
["bitfinex-derivatives","BTCF0:USTF0",1763227668087,0.19332,96171.0,96170.0,0.54678803]
["bitfinex-derivatives","BTCF0:USTF0",1763227668695,0.19332,96170.0,96169.0,0.05602655]
["bitfinex-derivatives","BTCF0:USTF0",1763227668987,0.19332,96167.0,96166.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1763227670301,0.19332,96165.0,96164.0,0.14810655]
["bitfinex-derivatives","BTCF0:USTF0",1763227670708,0.19332,96165.0,96164.0,0.23981655]
["bitfinex-derivatives","BTCF0:USTF0",1763227671895,0.19332,96165.0,96164.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227672397,0.45521,96172.0,96171.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227672702,0.09456594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227672893,0.19347594,96177.0,96176.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1763227681908,0.16759,96172.0,96171.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1763227682308,0.16759,96172.0,96171.0,0.2228907]
["bitfinex-derivatives","BTCF0:USTF0",1763227682709,0.16759,96172.0,96171.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1763227683413,0.16759,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227683607,0.16759,96170.0,96169.0,0.0373853]
["bitfinex-derivatives","BTCF0:USTF0",1763227683803,0.16759,96160.0,96159.0,0.0560307]
["bitfinex-derivatives","BTCF0:USTF0",1763227684006,0.16759,96159.0,96156.0,0.0560307]
["bitfinex-derivatives","BTCF0:USTF0",1763227684311,0.71259,96159.0,96155.0,0.0560307]
["bitfinex-derivatives","BTCF0:USTF0",1763227685206,0.71259,96159.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227685207,0.16759,96154.0,96153.0,0.0560307]
["bitfinex-derivatives","BTCF0:USTF0",1763227685414,0.16759,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227685610,0.16759,96137.0,96136.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1763227685910,0.16659,96136.0,96134.0,0.05608859]
["bitfinex-derivatives","BTCF0:USTF0",1763227686116,0.16659,96136.0,96132.0,0.05608859]
["bitfinex-derivatives","BTCF0:USTF0",1763227686117,0.71159,96136.0,96132.0,0.05608859]
["bitfinex-derivatives","BTCF0:USTF0",1763227686311,0.71159,96136.0,96132.0,0.03735591]
["bitfinex-derivatives","BTCF0:USTF0",1763227686510,0.71159,96136.0,96135.0,0.03270109]
["bitfinex-derivatives","BTCF0:USTF0",1763227687217,0.71159,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763227687514,0.70959,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763227691414,0.70959,96136.0,96127.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763227691415,0.15611,96128.0,96127.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763227691717,0.51691,96128.0,96127.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763227692413,1.06191,96128.0,96127.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1763227694808,1.06191,96128.0,96126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763227695019,0.15611,96111.0,96110.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1763227695223,0.70111,96111.0,96110.0,0.16403803]
["bitfinex-derivatives","BTCF0:USTF0",1763227695513,0.70111,96111.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227695514,0.15611,96108.0,96107.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1763227695717,0.15611,96108.0,96107.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1763227695912,0.15621534,96108.0,96107.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1763227697607,0.00010534,96108.0,96107.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1763227697813,0.00010534,96108.0,96107.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1763227698415,0.00010534,96108.0,96107.0,0.2939893]
["bitfinex-derivatives","BTCF0:USTF0",1763227698614,0.00010534,96108.0,96107.0,0.29385134]
["bitfinex-derivatives","BTCF0:USTF0",1763227698810,0.00010534,96108.0,96107.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1763227701117,0.54510534,96108.0,96107.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1763227702308,0.70121534,96108.0,96107.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1763227702911,0.70121534,96108.0,96107.0,0.18970411]
["bitfinex-derivatives","BTCF0:USTF0",1763227703307,0.70121534,96108.0,96107.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1763227703914,0.70121534,96108.0,96107.0,0.18970896]
["bitfinex-derivatives","BTCF0:USTF0",1763227704518,0.70121534,96108.0,96107.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1763227704719,0.15611,96107.0,96106.0,0.55050896]
["bitfinex-derivatives","BTCF0:USTF0",1763227705113,0.15611,96107.0,96106.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1763227705312,0.15611,96107.0,96106.0,0.55050896]
["bitfinex-derivatives","BTCF0:USTF0",1763227705707,0.15611,96107.0,96106.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1763227707217,0.70111,96107.0,96106.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1763227711519,0.70111,96107.0,96106.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1763227712314,0.70111,96107.0,96106.0,0.19919591]
["bitfinex-derivatives","BTCF0:USTF0",1763227713220,0.70111,96107.0,96106.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1763227714323,0.15202,96105.0,96104.0,0.05608859]
["bitfinex-derivatives","BTCF0:USTF0",1763227714511,0.15202,96104.0,96103.0,0.05608859]
["bitfinex-derivatives","BTCF0:USTF0",1763227714716,0.69702,96104.0,96103.0,0.05608859]
["bitfinex-derivatives","BTCF0:USTF0",1763227714917,0.15202,96103.0,96102.0,0.05608859]
["bitfinex-derivatives","BTCF0:USTF0",1763227715315,0.15202,96101.0,96100.0,0.05829929]
["bitfinex-derivatives","BTCF0:USTF0",1763227715516,0.15202,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227715716,0.51282,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227716119,0.19861,96096.0,96095.0,0.2074341]
["bitfinex-derivatives","BTCF0:USTF0",1763227716423,0.15202,96096.0,96095.0,0.15133284]
["bitfinex-derivatives","BTCF0:USTF0",1763227718722,0.69702,96096.0,96095.0,0.15133284]
["bitfinex-derivatives","BTCF0:USTF0",1763227719019,0.74361,96096.0,96095.0,0.07805284]
["bitfinex-derivatives","BTCF0:USTF0",1763227719226,0.74361,96096.0,96095.0,0.15133284]
["bitfinex-derivatives","BTCF0:USTF0",1763227719429,0.74361,96096.0,96095.0,0.07805284]
["bitfinex-derivatives","BTCF0:USTF0",1763227719622,0.74361,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763227722028,0.74369611,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763227722625,0.15202,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763227722824,0.69702,96087.0,96086.0,0.05635772]
["bitfinex-derivatives","BTCF0:USTF0",1763227723028,0.69702,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763227723327,0.15202,96074.0,96073.0,0.05609754]
["bitfinex-derivatives","BTCF0:USTF0",1763227723632,0.19861,96072.0,96071.0,0.20274754]
["bitfinex-derivatives","BTCF0:USTF0",1763227723923,0.15202,96070.0,96069.0,0.05609754]
["bitfinex-derivatives","BTCF0:USTF0",1763227724119,0.15202,96068.0,96067.0,0.05609754]
["bitfinex-derivatives","BTCF0:USTF0",1763227724330,0.18716,96061.0,96060.0,0.05829557]
["bitfinex-derivatives","BTCF0:USTF0",1763227724628,0.18716,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227724831,0.54796,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227725025,0.15202,96059.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763227725239,0.15212015,96059.0,96058.0,0.02815005]
["bitfinex-derivatives","BTCF0:USTF0",1763227726024,0.15212015,96059.0,96058.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1763227726429,0.19379,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763227726727,0.73879,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763227727424,0.73887437,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763227728028,0.15202,96038.0,96037.0,0.02799212]
["bitfinex-derivatives","BTCF0:USTF0",1763227728329,0.15202,96038.0,96008.0,0.07417103]
["bitfinex-derivatives","BTCF0:USTF0",1763227728330,0.19861,96032.0,96031.0,0.02799212]
["bitfinex-derivatives","BTCF0:USTF0",1763227728544,0.15202,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227728728,0.1520955,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227729929,0.6970955,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227730634,0.6970955,96021.0,96020.0,0.17675329]
["bitfinex-derivatives","BTCF0:USTF0",1763227730926,0.6970955,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227732321,0.5450755,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227732928,0.6970955,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227733231,0.5450755,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227734827,0.6970955,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227737137,0.5450755,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227737338,0.5450755,96021.0,96020.0,0.17672451]
["bitfinex-derivatives","BTCF0:USTF0",1763227737631,1.82e-06,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227738429,0.00012404,96021.0,96020.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1763227739240,0.2657,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227739434,0.0001562,96030.0,96029.0,0.1042137]
["bitfinex-derivatives","BTCF0:USTF0",1763227739737,0.04199,96040.0,96039.0,0.1042023]
["bitfinex-derivatives","BTCF0:USTF0",1763227740035,0.04199,96040.0,96039.0,0.4650023]
["bitfinex-derivatives","BTCF0:USTF0",1763227740332,0.04659,96047.0,96046.0,0.1041952]
["bitfinex-derivatives","BTCF0:USTF0",1763227740632,0.04659,96061.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227740633,0.14386,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227740829,0.14390429,96051.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227741431,4.429e-05,96051.0,96050.0,0.46718893]
["bitfinex-derivatives","BTCF0:USTF0",1763227741950,4.429e-05,96051.0,96050.0,0.49504109]
["bitfinex-derivatives","BTCF0:USTF0",1763227742236,0.07469429,96051.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227742438,4.429e-05,96051.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227743739,0.11664,96072.0,96065.0,0.1041742]
["bitfinex-derivatives","BTCF0:USTF0",1763227743937,0.11664,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227744139,0.04199,96072.0,96071.0,0.4649681]
["bitfinex-derivatives","BTCF0:USTF0",1763227744333,0.04199,96088.0,96071.0,0.49284889]
["bitfinex-derivatives","BTCF0:USTF0",1763227744539,0.04199,96088.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227744738,0.18585,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227744939,0.14386,96074.0,96073.0,0.02788079]
["bitfinex-derivatives","BTCF0:USTF0",1763227745135,0.14386,96072.0,96071.0,0.38868988]
["bitfinex-derivatives","BTCF0:USTF0",1763227745335,0.14386,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227746338,0.14386,96072.0,96071.0,0.38869869]
["bitfinex-derivatives","BTCF0:USTF0",1763227746639,0.14386,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227747241,0.14386,96072.0,96071.0,0.38870606]
["bitfinex-derivatives","BTCF0:USTF0",1763227747642,0.14386,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227748035,0.14386,96057.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227752541,0.14386,96057.0,96053.0,0.03730075]
["bitfinex-derivatives","BTCF0:USTF0",1763227752740,0.14386,96057.0,96050.0,0.39810075]
["bitfinex-derivatives","BTCF0:USTF0",1763227753248,0.14386,96057.0,96051.0,0.03730075]
["bitfinex-derivatives","BTCF0:USTF0",1763227753846,0.26436,96057.0,96051.0,0.03730075]
["bitfinex-derivatives","BTCF0:USTF0",1763227755545,0.26436,96057.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227755546,0.1205,96057.0,96055.0,0.1041853]
["bitfinex-derivatives","BTCF0:USTF0",1763227757336,0.1205,96057.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227757337,0.1205,96057.0,96053.0,0.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1763227757545,0.1205,96057.0,96056.0,0.4649844]
["bitfinex-derivatives","BTCF0:USTF0",1763227759056,0.1205,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227759948,0.04286,96060.0,96056.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763227760155,0.04286,96060.0,96059.0,0.05594774]
["bitfinex-derivatives","BTCF0:USTF0",1763227760470,0.1867,96060.0,96059.0,0.05594774]
["bitfinex-derivatives","BTCF0:USTF0",1763227760751,0.14384,96057.0,96056.0,0.56634774]
["bitfinex-derivatives","BTCF0:USTF0",1763227761055,0.14384,96057.0,96056.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763227761456,0.26434,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227762252,0.26434,96057.0,96056.0,0.39811425]
["bitfinex-derivatives","BTCF0:USTF0",1763227762554,0.26434,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227763854,0.26434,96057.0,96054.0,0.03733661]
["bitfinex-derivatives","BTCF0:USTF0",1763227764057,0.14384,96055.0,96054.0,0.03733661]
["bitfinex-derivatives","BTCF0:USTF0",1763227764256,0.14384,96051.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227764456,0.26434,96051.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227765850,0.26434,96051.0,96050.0,0.40036611]
["bitfinex-derivatives","BTCF0:USTF0",1763227766049,0.26434,96051.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227768353,0.1205,96051.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227768550,0.18547,96059.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227768755,0.25164,96059.0,96058.0,0.05612094]
["bitfinex-derivatives","BTCF0:USTF0",1763227769151,0.25164,96059.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227769351,0.13114,96051.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227770351,0.13114,96051.0,96050.0,0.41914507]
["bitfinex-derivatives","BTCF0:USTF0",1763227770566,0.25164,96059.0,96050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763227770758,0.25164,96059.0,96053.0,0.16032905]
["bitfinex-derivatives","BTCF0:USTF0",1763227771061,0.25164,96059.0,96057.0,0.05614215]
["bitfinex-derivatives","BTCF0:USTF0",1763227771562,0.13114,96058.0,96057.0,0.05614215]
["bitfinex-derivatives","BTCF0:USTF0",1763227772357,0.1205,96059.0,96057.0,0.1041823]
["bitfinex-derivatives","BTCF0:USTF0",1763227773462,0.25164,96059.0,96054.0,0.07417103]
["bitfinex-derivatives","BTCF0:USTF0",1763227773961,0.25164,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227776365,0.13114,96052.0,96051.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763227779768,0.13114,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227779970,0.13114,96051.0,96047.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227779971,0.17318,96048.0,96047.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227781868,0.13114,96044.0,96043.0,0.05617369]
["bitfinex-derivatives","BTCF0:USTF0",1763227782066,0.13114,96034.0,96026.0,0.07417103]
["bitfinex-derivatives","BTCF0:USTF0",1763227782266,0.13114,96034.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227782970,0.13114,96034.0,96030.0,0.07636906]
["bitfinex-derivatives","BTCF0:USTF0",1763227783172,0.25164,96034.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227784069,0.18547,96034.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227784274,0.1205,96034.0,96031.0,0.1042105]
["bitfinex-derivatives","BTCF0:USTF0",1763227785166,0.1205,96034.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227785373,0.18547,96034.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227786370,0.1205,96034.0,96033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763227787379,0.08297459,96034.0,96033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763227789073,0.04547459,96034.0,96033.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763227791274,0.17661459,96034.0,96033.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763227791776,0.04547459,96034.0,96033.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763227796684,0.11044459,96034.0,96033.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763227797074,0.04547459,96034.0,96033.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763227797870,4.59e-06,96034.0,96033.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763227798681,0.0001562,96043.0,96033.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763227798882,0.0001562,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227799079,0.0001562,96043.0,96042.0,0.55858308]
["bitfinex-derivatives","BTCF0:USTF0",1763227799278,0.04204,96072.0,96050.0,0.1041901]
["bitfinex-derivatives","BTCF0:USTF0",1763227799476,0.10495,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227799784,0.16742,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227800290,0.04204,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227800484,0.0001562,96065.0,96064.0,0.1041757]
["bitfinex-derivatives","BTCF0:USTF0",1763227800677,0.0001562,96065.0,96064.0,0.43565317]
["bitfinex-derivatives","BTCF0:USTF0",1763227800875,0.1255362,96065.0,96064.0,0.43565031]
["bitfinex-derivatives","BTCF0:USTF0",1763227801071,0.1255362,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227801584,0.1255362,96065.0,96064.0,0.4649757]
["bitfinex-derivatives","BTCF0:USTF0",1763227801773,0.1255362,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227805882,0.16262,96056.0,96055.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227806189,0.16262,96056.0,96055.0,0.05624096]
["bitfinex-derivatives","BTCF0:USTF0",1763227807286,0.16262,96056.0,96055.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227809683,0.16262,96056.0,96055.0,0.0840562]
["bitfinex-derivatives","BTCF0:USTF0",1763227810294,0.16262,96056.0,96055.0,0.0421062]
["bitfinex-derivatives","BTCF0:USTF0",1763227810776,0.16262,96056.0,96055.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227811783,0.52342,96056.0,96055.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227811982,0.13045,96049.0,96048.0,0.05608476]
["bitfinex-derivatives","BTCF0:USTF0",1763227812185,0.13045,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227813382,0.13045,96033.0,96032.0,0.05712477]
["bitfinex-derivatives","BTCF0:USTF0",1763227813781,0.13045,96033.0,96032.0,0.18794477]
["bitfinex-derivatives","BTCF0:USTF0",1763227814585,0.13045,96033.0,96032.0,0.05712477]
["bitfinex-derivatives","BTCF0:USTF0",1763227816185,0.13045,96033.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227816186,0.06592,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227816386,0.13045,96031.0,96030.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763227817792,0.16983,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763227818186,0.16983,96016.0,96015.0,0.04207343]
["bitfinex-derivatives","BTCF0:USTF0",1763227818390,0.13045,96014.0,96013.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763227818581,0.13045,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227819279,0.13045,96009.0,96008.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763227819686,0.13045,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227820290,0.00219803,96010.0,95991.0,0.49170478]
["bitfinex-derivatives","BTCF0:USTF0",1763227820291,0.13045,95992.0,95991.0,0.49170478]
["bitfinex-derivatives","BTCF0:USTF0",1763227820894,0.13045,95992.0,95991.0,0.36088478]
["bitfinex-derivatives","BTCF0:USTF0",1763227821289,0.13045,95992.0,95991.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763227821795,0.49125,95992.0,95991.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763227822091,0.49125,95992.0,95991.0,0.02805234]
["bitfinex-derivatives","BTCF0:USTF0",1763227822488,0.06592,95991.0,95990.0,0.00452294]
["bitfinex-derivatives","BTCF0:USTF0",1763227822686,0.13045,95976.0,95975.0,0.1355087]
["bitfinex-derivatives","BTCF0:USTF0",1763227823991,0.00219803,95980.0,95979.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1763227823992,0.13264803,95980.0,95979.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1763227826193,7.935e-05,95992.0,95991.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1763227826496,0.13052935,95992.0,95991.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1763227828285,0.13052935,95992.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227828286,0.12557,95990.0,95989.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1763227828489,0.12776803,95990.0,95989.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1763227828996,0.00219803,95990.0,95989.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1763227829499,0.12031803,95990.0,95989.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1763227830193,0.11812,95976.0,95975.0,0.4889787]
["bitfinex-derivatives","BTCF0:USTF0",1763227830494,0.15326,95985.0,95984.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227830699,0.15326,95985.0,95984.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763227831092,0.11812,95985.0,95984.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763227831899,7.935e-05,95992.0,95991.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227832195,0.15326,95985.0,95984.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1763227832499,0.15326,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227835698,0.11812,95985.0,95984.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763227835895,0.11819935,95992.0,95991.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227836100,7.935e-05,95992.0,95991.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227837809,0.03514,96021.0,96000.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227838003,0.03514,96021.0,96000.0,0.51306]
["bitfinex-derivatives","BTCF0:USTF0",1763227838907,0.39594,96021.0,96000.0,0.51306]
["bitfinex-derivatives","BTCF0:USTF0",1763227839306,0.03514,96010.0,96000.0,0.51306]
["bitfinex-derivatives","BTCF0:USTF0",1763227839905,0.1182762,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227840305,0.1182762,96001.0,96000.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763227842705,0.0001562,96001.0,96000.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763227842910,0.1182762,96001.0,96000.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763227845210,0.1182762,96001.0,96000.0,0.54007272]
["bitfinex-derivatives","BTCF0:USTF0",1763227845211,0.0001562,96001.0,96000.0,0.54007272]
["bitfinex-derivatives","BTCF0:USTF0",1763227845697,0.1182762,96001.0,96000.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763227846502,0.1182762,96001.0,96000.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1763227846706,0.1182762,96001.0,95990.0,0.11762272]
["bitfinex-derivatives","BTCF0:USTF0",1763227846707,0.11812,95991.0,95990.0,0.11762272]
["bitfinex-derivatives","BTCF0:USTF0",1763227846912,0.11812,95991.0,95990.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1763227847111,0.11812,95991.0,95990.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227847714,0.11812,95991.0,95979.0,0.07479711]
["bitfinex-derivatives","BTCF0:USTF0",1763227847715,0.1182762,96001.0,96000.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227848009,0.11812,95997.0,95996.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1763227848217,0.11812,95997.0,95996.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227848405,0.11812,95997.0,95996.0,0.17965679]
["bitfinex-derivatives","BTCF0:USTF0",1763227848606,0.11812,95997.0,95996.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227851011,0.05847,95997.0,95996.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227851210,0.00219803,96000.0,95999.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227851404,0.12031803,96000.0,95999.0,0.17968913]
["bitfinex-derivatives","BTCF0:USTF0",1763227853411,0.12031803,96000.0,95999.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227853812,0.12031803,96000.0,95999.0,0.17969532]
["bitfinex-derivatives","BTCF0:USTF0",1763227854513,0.12031803,96000.0,95999.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227855315,0.15545803,96000.0,95999.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1763227855507,0.11812,95996.0,95995.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1763227855709,0.11812,95996.0,95995.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763227859711,0.11812,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227860703,0.11812,95996.0,95995.0,0.47415]
["bitfinex-derivatives","BTCF0:USTF0",1763227867110,0.05847,95996.0,95995.0,0.47415]
["bitfinex-derivatives","BTCF0:USTF0",1763227867414,0.10809803,96000.0,95999.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1763227869316,0.00219803,96000.0,95999.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1763227869913,0.4667,96024.0,96023.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1763227870509,0.1059,96024.0,96023.0,0.16960452]
["bitfinex-derivatives","BTCF0:USTF0",1763227870813,0.05287,96024.0,96023.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1763227871219,0.03254629,96033.0,96032.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1763227871220,0.13844629,96033.0,96032.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1763227871414,0.10605629,96033.0,96032.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1763227871718,0.10348,96028.0,96027.0,0.05620195]
["bitfinex-derivatives","BTCF0:USTF0",1763227871914,0.10348,96027.0,96026.0,0.10916195]
["bitfinex-derivatives","BTCF0:USTF0",1763227872113,0.10348,96027.0,96026.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227872307,0.00219803,96030.0,96029.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227875620,0.39319,96054.0,96053.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227875621,0.13587,96054.0,96053.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227875921,0.10348,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227876121,0.03239,96054.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227876122,0.10348,96037.0,96036.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763227876422,0.0539807,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227876621,0.1353607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227878626,0.1363607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227878814,0.1052107,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227880322,0.1052107,96040.0,96039.0,0.14469492]
["bitfinex-derivatives","BTCF0:USTF0",1763227881217,0.1363607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227882320,0.1052107,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227883721,0.1363607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227884523,0.0549807,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227884718,0.1052107,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227884919,0.1353607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227885131,0.1363607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227885830,0.1353607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227886024,0.1363607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227886824,0.1363607,96040.0,96039.0,0.13533146]
["bitfinex-derivatives","BTCF0:USTF0",1763227887331,0.1363607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227887723,0.1353607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227887925,0.1363607,96040.0,96039.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1763227888125,0.1363607,96040.0,96039.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763227888526,0.1353607,96040.0,96039.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763227888726,0.1363607,96040.0,96039.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763227889326,0.1353607,96040.0,96039.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763227889526,0.1363607,96040.0,96039.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763227891029,0.1363607,96040.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227891233,0.10084,96035.0,96034.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1763227892234,0.10084,96035.0,96034.0,0.50156492]
["bitfinex-derivatives","BTCF0:USTF0",1763227893235,0.10084,96035.0,96034.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1763227893631,0.10084,96035.0,96034.0,0.50155491]
["bitfinex-derivatives","BTCF0:USTF0",1763227894129,0.10084,96035.0,96034.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1763227894436,0.10084,96035.0,96034.0,0.50156577]
["bitfinex-derivatives","BTCF0:USTF0",1763227895236,0.10084,96035.0,96034.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1763227903544,0.10184,96035.0,96034.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1763227903743,0.001,96035.0,96034.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1763227904136,0.13199,96048.0,96047.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227904544,0.10084,96048.0,96047.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227904744,0.0001562,96049.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227904745,0.0001562,96049.0,96048.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1763227904939,0.1009962,96049.0,96048.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1763227905146,0.1009962,96049.0,96048.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227905346,0.1009962,96049.0,96048.0,0.15962723]
["bitfinex-derivatives","BTCF0:USTF0",1763227905542,0.1009962,96049.0,96048.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227905743,0.1009962,96049.0,96048.0,0.15962797]
["bitfinex-derivatives","BTCF0:USTF0",1763227907147,0.1019962,96049.0,96048.0,0.15962797]
["bitfinex-derivatives","BTCF0:USTF0",1763227908344,0.1019962,96049.0,96048.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227910044,0.0011562,96049.0,96048.0,0.15962797]
["bitfinex-derivatives","BTCF0:USTF0",1763227910350,0.0529962,96049.0,96048.0,0.15962797]
["bitfinex-derivatives","BTCF0:USTF0",1763227910746,0.1019962,96049.0,96048.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227911551,0.0529962,96049.0,96048.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1763227911751,0.1019962,96049.0,96048.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227912652,0.0011562,96049.0,96048.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1763227914146,0.46164,96070.0,96069.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227914345,0.4623707,96070.0,96069.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227914646,0.4623707,96070.0,96069.0,0.13149543]
["bitfinex-derivatives","BTCF0:USTF0",1763227915044,0.1015707,96070.0,96069.0,0.13149543]
["bitfinex-derivatives","BTCF0:USTF0",1763227915245,0.1015707,96070.0,96069.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227915851,0.0545707,96070.0,96069.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227916154,0.0545707,96070.0,96069.0,0.14083098]
["bitfinex-derivatives","BTCF0:USTF0",1763227916653,0.1035707,96070.0,96069.0,0.14083098]
["bitfinex-derivatives","BTCF0:USTF0",1763227916858,0.1015707,96070.0,96069.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1763227917151,0.1015707,96070.0,96069.0,0.14181835]
["bitfinex-derivatives","BTCF0:USTF0",1763227918152,0.1015707,96070.0,96069.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1763227918556,0.1015707,96070.0,96069.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227920049,0.1015707,96070.0,96069.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1763227921249,0.1015707,96070.0,96069.0,0.14179185]
["bitfinex-derivatives","BTCF0:USTF0",1763227921857,0.0792018,96070.0,96069.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1763227922559,0.0001562,96079.0,96078.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1763227922951,0.0437962,96079.0,96078.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1763227923253,0.0882562,96079.0,96078.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1763227924055,0.0881,96072.0,96071.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763227924557,0.0881,96072.0,96071.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1763227924760,0.0881,96072.0,96071.0,0.12693465]
["bitfinex-derivatives","BTCF0:USTF0",1763227924956,0.0881,96072.0,96048.0,0.43559711]
["bitfinex-derivatives","BTCF0:USTF0",1763227924957,0.0881,96069.0,96068.0,0.03734465]
["bitfinex-derivatives","BTCF0:USTF0",1763227925252,0.11394,96061.0,96053.0,0.05615087]
["bitfinex-derivatives","BTCF0:USTF0",1763227925557,0.0881,96039.0,96038.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1763227925855,0.0881,96039.0,96038.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763227926152,0.0881,96039.0,96024.0,0.07479711]
["bitfinex-derivatives","BTCF0:USTF0",1763227926153,0.0881,96034.0,96033.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763227926346,0.0881,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227926650,0.0871,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763227927460,0.0871,96031.0,96030.0,0.09178803]
["bitfinex-derivatives","BTCF0:USTF0",1763227927676,0.0437962,96043.0,96042.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1763227927872,0.0882562,96043.0,96042.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1763227932457,0.08762,96035.0,96034.0,0.05605128]
["bitfinex-derivatives","BTCF0:USTF0",1763227932652,0.02659,96039.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227932653,0.08762,96025.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227932858,0.08762,96025.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227932859,0.0007307,96020.0,96017.0,0.02803953]
["bitfinex-derivatives","BTCF0:USTF0",1763227933059,0.08762,96012.0,96011.0,0.02803953]
["bitfinex-derivatives","BTCF0:USTF0",1763227933362,0.08762,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227933556,0.08762,96009.0,96008.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1763227934766,0.0001562,96018.0,96017.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1763227937058,0.0001562,96018.0,96017.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1763227939359,0.0001562,96018.0,96017.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1763227940259,0.3608,96037.0,96036.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1763227941563,0.405,96037.0,96036.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1763227942068,0.44842,96037.0,96036.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1763227943973,0.44842,96037.0,96036.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1763227944265,0.44842,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763227944970,0.08762,96028.0,96027.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227945471,0.08762,96028.0,96027.0,0.0427562]
["bitfinex-derivatives","BTCF0:USTF0",1763227948571,0.08762,96028.0,96027.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227948876,0.0881,96018.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227949264,0.0881,96018.0,96017.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763227949469,0.0881,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763227949669,0.0881,96008.0,96007.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763227949974,0.0881,96008.0,96007.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1763227950380,0.0007307,96010.0,96009.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227950767,0.0001562,96017.0,96016.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227950768,0.0449362,96017.0,96016.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227951167,0.0882562,96017.0,96016.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227951677,0.0881,96007.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227951877,0.4489,96007.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227952370,0.0881,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227952573,0.4489,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227952779,0.4489,95999.0,95998.0,0.0852962]
["bitfinex-derivatives","BTCF0:USTF0",1763227953170,0.4489,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227953365,0.44898505,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227954274,0.47421219,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763227954778,0.0881,95986.0,95985.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763227955672,0.0455107,95990.0,95989.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227955879,0.0888307,95990.0,95989.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227956578,0.0001562,95995.0,95994.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763227963087,0.0001562,95995.0,95994.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763227963684,0.0001562,95995.0,95994.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763227963885,0.0001562,95995.0,95994.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763227964687,8.505e-05,95999.0,95994.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1763227964892,0.4489,96019.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227965194,0.47411943,96019.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227965891,0.47511943,96019.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227966293,0.47611943,96019.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227967891,0.47511943,96019.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227968093,0.47611943,96019.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227969092,0.3628,96019.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227969303,0.002,96019.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227970691,0.0007307,96020.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227970892,0.001,96019.0,96018.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227971395,0.0007307,96020.0,96019.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227972896,0.0001562,96028.0,96027.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227972897,0.0882562,96028.0,96027.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227973392,0.1128509,96028.0,96027.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227974494,0.1138509,96028.0,96027.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227975190,0.1148509,96028.0,96027.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227975696,0.1138509,96028.0,96027.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227975895,0.1148509,96028.0,96027.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227976995,0.1138509,96028.0,96027.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227977194,0.1148509,96028.0,96027.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763227978296,0.07874,96017.0,96016.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1763227978489,0.0007307,96020.0,96019.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1763227979405,0.28604058,95986.0,95974.0,0.09358348]
["bitfinex-derivatives","BTCF0:USTF0",1763227979593,0.7216,95976.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763227979791,0.74642618,95976.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763227980397,0.74642618,95976.0,95975.0,0.0822387]
["bitfinex-derivatives","BTCF0:USTF0",1763227981191,0.74742618,95976.0,95975.0,0.0822387]
["bitfinex-derivatives","BTCF0:USTF0",1763227981391,0.74742618,95976.0,95975.0,0.0446787]
["bitfinex-derivatives","BTCF0:USTF0",1763227981597,0.74642618,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763227981794,0.74742618,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763227982202,0.74842618,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763227983003,0.74742618,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763227983204,0.74642618,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763227983406,0.74742618,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763227984702,0.74842618,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763227985800,0.7236,95976.0,95975.0,0.0822387]
["bitfinex-derivatives","BTCF0:USTF0",1763227987108,0.7226,95976.0,95975.0,0.0822387]
["bitfinex-derivatives","BTCF0:USTF0",1763227987606,0.7216,95976.0,95975.0,0.0822387]
["bitfinex-derivatives","BTCF0:USTF0",1763227991913,0.3608,95979.0,95976.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763227992112,0.3608,95979.0,95978.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1763228004015,0.00015628,95985.0,95984.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1763228007220,0.00015628,95985.0,95984.0,0.49274]
["bitfinex-derivatives","BTCF0:USTF0",1763228009527,0.02588985,95985.0,95984.0,0.49274]
["bitfinex-derivatives","BTCF0:USTF0",1763228009918,0.02588985,95985.0,95984.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1763228010522,0.02588985,95985.0,95984.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1763228018518,0.02588985,95985.0,95984.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1763228018719,0.02588985,95985.0,95984.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763228019328,0.02588985,95985.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228019627,0.02588985,95985.0,95976.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763228019628,0.3608,95981.0,95976.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763228019819,0.02573357,95980.0,95976.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763228021918,0.3608,95977.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763228022118,0.06297612,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763228022322,0.02573357,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763228024722,0.02673357,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763228025125,0.0835974,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763228025526,0.02773357,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763228026233,0.08365167,95976.0,95956.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1763228026428,0.3608,95967.0,95956.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1763228026635,0.3608,95957.0,95956.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1763228026834,0.38653357,95957.0,95956.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1763228028626,0.38653357,95957.0,95956.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1763228029734,0.38653357,95957.0,95956.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1763228030032,0.38653357,95957.0,95956.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1763228040836,0.38653357,95957.0,95956.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1763228041029,0.38653357,95957.0,95949.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1763228041233,0.3608,95952.0,95949.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1763228041533,0.02573357,95951.0,95949.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1763228041734,0.3608,95952.0,95949.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1763228041735,0.02573357,95950.0,95949.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1763228041931,0.02646427,95950.0,95949.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1763228043939,0.00015628,95963.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228044131,0.00015628,95963.0,95962.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763228044346,0.11900076,95963.0,95962.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763228044543,0.11900076,95963.0,95962.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763228046136,0.09324,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228046342,0.11884448,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228046645,0.09324,95953.0,95952.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763228046946,0.47964448,95953.0,95952.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763228047937,0.38640448,95953.0,95952.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763228048136,0.02560448,95953.0,95952.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763228048346,0.09339628,95963.0,95962.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763228048546,0.11904031,95963.0,95962.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763228052449,0.02580031,95963.0,95962.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763228054039,0.08420873,95980.0,95979.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763228054244,0.04693,95980.0,95979.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763228055149,0.03727873,95982.0,95980.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763228055354,0.03727873,95985.0,95984.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1763228055544,0.03743501,95989.0,95984.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763228055746,0.00015628,95989.0,95988.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763228064653,0.45679,96004.0,96003.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763228065850,0.45779,96004.0,96003.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763228066050,0.12125064,96004.0,96003.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763228066742,0.12225064,96004.0,96003.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763228069159,0.12125064,96004.0,96003.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763228069549,0.09022,95995.0,95994.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763228069752,0.09022,95964.0,95963.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1763228070350,0.10021999,95970.0,95969.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228070557,0.3608,95979.0,95978.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228070863,0.3849879,95979.0,95978.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228071259,0.0241879,95979.0,95978.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228071446,0.1144079,95979.0,95978.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228071652,0.4752079,95979.0,95978.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228071854,0.4752079,95979.0,95978.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763228072150,0.09022,95971.0,95970.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228072355,0.11442157,95971.0,95970.0,0.08977803]
["bitfinex-derivatives","BTCF0:USTF0",1763228073555,0.11442157,95971.0,95970.0,0.11586803]
["bitfinex-derivatives","BTCF0:USTF0",1763228073858,0.45102,95987.0,95986.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228074062,0.42999104,95987.0,95986.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228074458,0.38501104,95987.0,95986.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228075060,0.43099104,95987.0,95986.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228075763,0.47623104,95987.0,95986.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228075957,0.47723104,95987.0,95986.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228079753,0.09022,95978.0,95977.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1763228079954,0.09022,95970.0,95969.0,0.04284628]
["bitfinex-derivatives","BTCF0:USTF0",1763228080155,0.09022,95970.0,95969.0,0.08773628]
["bitfinex-derivatives","BTCF0:USTF0",1763228082359,0.11434862,95970.0,95969.0,0.08773628]
["bitfinex-derivatives","BTCF0:USTF0",1763228083560,0.02412862,95970.0,95969.0,0.08773628]
["bitfinex-derivatives","BTCF0:USTF0",1763228083767,0.04498,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228083962,0.06911088,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228086271,0.11435088,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228087060,0.06911088,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228087666,0.11435088,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228098276,0.02413088,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228099177,0.0209968,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228101769,0.1019368,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228102168,0.0630868,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228102672,0.1019368,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228103072,0.0209968,95980.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228103267,0.3608,95991.0,95979.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1763228103472,0.03727873,95998.0,95987.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1763228104070,0.08094,95999.0,95998.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1763228104971,0.08094,95992.0,95991.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1763228106979,0.08094,95992.0,95991.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1763228107775,0.10532,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228107984,0.08094,95983.0,95982.0,0.08027628]
["bitfinex-derivatives","BTCF0:USTF0",1763228108276,0.08094,95983.0,95982.0,0.03928628]
["bitfinex-derivatives","BTCF0:USTF0",1763228108673,0.08094,95983.0,95982.0,0.08027628]
["bitfinex-derivatives","BTCF0:USTF0",1763228109482,0.44174,95983.0,95982.0,0.08027628]
["bitfinex-derivatives","BTCF0:USTF0",1763228110583,0.44174,95983.0,95982.0,0.03928628]
["bitfinex-derivatives","BTCF0:USTF0",1763228113777,0.44174,95983.0,95982.0,0.08027628]
["bitfinex-derivatives","BTCF0:USTF0",1763228115373,0.46727191,95983.0,95982.0,0.08027628]
["bitfinex-derivatives","BTCF0:USTF0",1763228117483,0.10647191,95983.0,95982.0,0.10321628]
["bitfinex-derivatives","BTCF0:USTF0",1763228117978,0.10647191,95983.0,95982.0,0.08027628]
["bitfinex-derivatives","BTCF0:USTF0",1763228119287,0.10647191,95983.0,95982.0,0.10321628]
["bitfinex-derivatives","BTCF0:USTF0",1763228120585,0.02553191,95983.0,95982.0,0.10321628]
["bitfinex-derivatives","BTCF0:USTF0",1763228120982,0.02553191,95983.0,95982.0,0.46401628]
["bitfinex-derivatives","BTCF0:USTF0",1763228121691,0.08754999,95990.0,95989.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1763228121886,0.10171509,95990.0,95989.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1763228123991,0.02416509,95990.0,95989.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1763228124594,0.07770628,96001.0,96000.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763228124787,0.07770628,96001.0,96000.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763228125796,0.07770628,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228125991,0.03866,95983.0,95982.0,0.46001628]
["bitfinex-derivatives","BTCF0:USTF0",1763228126593,0.03866,95990.0,95989.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1763228126794,0.07755,95990.0,95989.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1763228128187,0.03866,95990.0,95989.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1763228129193,0.03353999,96000.0,95999.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763228129194,0.08421999,96000.0,95999.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763228129694,0.07422,96000.0,95999.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763228130501,0.07522,96000.0,95999.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763228131193,0.001,96000.0,95999.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763228131396,0.001,96000.0,95999.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763228131596,0.0368,96000.0,95999.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763228131898,0.002,96000.0,95999.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763228132101,0.001,96000.0,95999.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763228132392,0.002,96000.0,95999.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763228132596,0.001911,96000.0,95999.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763228133398,0.0002604,96006.0,96005.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763228133593,0.43502,96032.0,96031.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763228134898,0.07422,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228135995,0.07622,96031.0,96030.0,0.03843803]
["bitfinex-derivatives","BTCF0:USTF0",1763228136392,0.07422,96023.0,96022.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228136594,0.0979607,96023.0,96022.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228137097,0.0979607,96023.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228137098,0.07422,96006.0,96005.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1763228138099,0.07422,96006.0,96005.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763228138398,0.07522,96006.0,96005.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763228139298,0.07622,96006.0,96005.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763228141405,0.07422,96001.0,96000.0,0.07388803]
["bitfinex-derivatives","BTCF0:USTF0",1763228142505,0.07522,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228144409,0.07522,96001.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228144410,0.07422,95997.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228145309,0.09795898,95997.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228147106,0.09795898,95997.0,95996.0,0.0363962]
["bitfinex-derivatives","BTCF0:USTF0",1763228147306,0.09795898,95997.0,95996.0,0.0718462]
["bitfinex-derivatives","BTCF0:USTF0",1763228147608,0.09795898,95997.0,95996.0,0.0363962]
["bitfinex-derivatives","BTCF0:USTF0",1763228148425,0.09795898,95997.0,95996.0,0.0718462]
["bitfinex-derivatives","BTCF0:USTF0",1763228148713,0.09795898,95997.0,95996.0,0.0363962]
["bitfinex-derivatives","BTCF0:USTF0",1763228148908,0.09795898,95997.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228150021,0.09795898,95997.0,95996.0,0.0363962]
["bitfinex-derivatives","BTCF0:USTF0",1763228150222,0.09795898,95997.0,95996.0,0.0718462]
["bitfinex-derivatives","BTCF0:USTF0",1763228151322,0.09795898,95997.0,95996.0,0.0738462]
["bitfinex-derivatives","BTCF0:USTF0",1763228151820,0.09795898,95997.0,95996.0,0.0728462]
["bitfinex-derivatives","BTCF0:USTF0",1763228152024,0.09795898,95997.0,95996.0,0.0718462]
["bitfinex-derivatives","BTCF0:USTF0",1763228152415,0.09795898,95997.0,95996.0,0.0363962]
["bitfinex-derivatives","BTCF0:USTF0",1763228154126,0.09795898,95997.0,95996.0,0.0718462]
["bitfinex-derivatives","BTCF0:USTF0",1763228154316,0.09795898,95997.0,95996.0,0.0363962]
["bitfinex-derivatives","BTCF0:USTF0",1763228154520,0.09795898,95997.0,95996.0,0.0373962]
["bitfinex-derivatives","BTCF0:USTF0",1763228155024,0.09795898,95997.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228156721,0.45875898,95997.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228158324,0.45875898,95997.0,95996.0,0.0363962]
["bitfinex-derivatives","BTCF0:USTF0",1763228158524,0.45875898,95997.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228159321,0.45781996,95997.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228164432,0.45781996,95997.0,95996.0,0.0346762]
["bitfinex-derivatives","BTCF0:USTF0",1763228164823,0.45781996,95997.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228166826,0.02279996,95997.0,95996.0,0.0675662]
["bitfinex-derivatives","BTCF0:USTF0",1763228167031,0.05772996,95997.0,95996.0,0.0675662]
["bitfinex-derivatives","BTCF0:USTF0",1763228167235,0.09313996,95997.0,95996.0,0.0675662]
["bitfinex-derivatives","BTCF0:USTF0",1763228170235,0.09313996,95997.0,95996.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763228170527,0.09313996,95997.0,95996.0,0.0675662]
["bitfinex-derivatives","BTCF0:USTF0",1763228170725,0.02279996,95997.0,95996.0,0.0675662]
["bitfinex-derivatives","BTCF0:USTF0",1763228171429,0.0001562,96015.0,96014.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1763228171933,0.06191,96035.0,96034.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228173130,0.42271,96039.0,96038.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228173338,0.0306962,96044.0,96043.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228173630,0.0620662,96044.0,96043.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228173830,0.0306962,96044.0,96043.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228174535,0.0620662,96044.0,96043.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228175334,0.0001562,96044.0,96043.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228175633,0.0620662,96044.0,96043.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228175939,0.0306962,96044.0,96043.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228176832,0.0001562,96044.0,96043.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228177023,0.3608,96068.0,96067.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228177024,0.06191,96068.0,96067.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228177626,0.03085782,96088.0,96075.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228177838,0.02021,96088.0,96075.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1763228178033,0.02021,96104.0,96085.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228178034,0.06217018,96086.0,96085.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228178437,0.03080018,96086.0,96085.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228178637,0.00026018,96086.0,96085.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228179130,0.06217018,96086.0,96085.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228181729,0.00026018,96086.0,96085.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228182334,0.00015611,96095.0,96094.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228182531,0.00015611,96095.0,96094.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1763228183928,0.00115611,96095.0,96094.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1763228184328,0.38101,96112.0,96094.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1763228184530,0.02021,96120.0,96115.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228184739,0.03554,96116.0,96115.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228185038,0.06691,96116.0,96115.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1763228186133,0.06191,96111.0,96110.0,0.03477803]
["bitfinex-derivatives","BTCF0:USTF0",1763228186432,0.06191,96111.0,96110.0,0.06809803]
["bitfinex-derivatives","BTCF0:USTF0",1763228188139,0.06291,96111.0,96110.0,0.06809803]
["bitfinex-derivatives","BTCF0:USTF0",1763228188339,0.06391,96111.0,96110.0,0.06809803]
["bitfinex-derivatives","BTCF0:USTF0",1763228188933,0.06391,96111.0,96110.0,0.03477803]
["bitfinex-derivatives","BTCF0:USTF0",1763228189341,0.06391,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228190038,0.06214,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228190237,0.06214,96073.0,96072.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1763228190433,0.06214,96073.0,96072.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228190853,0.44077,96080.0,96079.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228191728,0.44077,96080.0,96079.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1763228193140,0.06214,96071.0,96070.0,0.06314611]
["bitfinex-derivatives","BTCF0:USTF0",1763228193343,0.06214,96071.0,96070.0,0.06534414]
["bitfinex-derivatives","BTCF0:USTF0",1763228194436,0.06214,96071.0,96070.0,0.00335414]
["bitfinex-derivatives","BTCF0:USTF0",1763228194955,0.06214,96071.0,96070.0,0.00235414]
["bitfinex-derivatives","BTCF0:USTF0",1763228197545,0.06214,96071.0,96070.0,0.03340414]
["bitfinex-derivatives","BTCF0:USTF0",1763228200337,0.42294,96080.0,96079.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228200538,0.01783,96088.0,96087.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228200539,0.06214,96088.0,96087.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228200740,0.03101,96088.0,96087.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228200942,0.06214,96088.0,96087.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228201635,0.06314,96088.0,96087.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228201835,0.06214,96082.0,96081.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1763228202235,0.06214,96082.0,96081.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1763228202839,0.06214,96082.0,96081.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228203944,0.06314,96082.0,96081.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228204145,0.06414,96082.0,96081.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228206152,0.06414,96082.0,96081.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1763228207841,0.002,96082.0,96081.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1763228217659,0.00015611,96089.0,96088.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1763228217859,0.3608,96121.0,96115.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228217860,0.06714,96116.0,96115.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228218068,0.0896456,96116.0,96115.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763228218860,0.0896456,96116.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228218861,0.05872,96111.0,96110.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763228219070,0.0812256,96111.0,96110.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763228219664,0.0812256,96111.0,96110.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763228220364,0.0832256,96111.0,96110.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763228220562,0.0852256,96111.0,96110.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763228221562,0.0852256,96111.0,96106.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763228221767,0.07495,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228221972,0.09744959,96088.0,96087.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1763228222366,0.09744959,96088.0,96087.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1763228222569,0.09744959,96088.0,96075.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1763228222570,0.05872,96076.0,96075.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1763228222869,0.05872,96076.0,96075.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1763228223076,0.07495,96084.0,96083.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763228223276,0.09744904,96084.0,96083.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763228223468,0.05872,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228223670,0.08121904,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228224874,0.08121904,96081.0,96080.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763228225377,0.08121904,96081.0,96080.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763228227476,0.08121904,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228228279,0.05872,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228228478,0.08122415,96081.0,96080.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763228229374,0.02250415,96081.0,96080.0,0.07450803]
["bitfinex-derivatives","BTCF0:USTF0",1763228230373,0.00015611,96085.0,96080.0,0.07450803]
["bitfinex-derivatives","BTCF0:USTF0",1763228230576,0.00015611,96085.0,96084.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763228231779,0.0693,96104.0,96103.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228233181,0.0703,96104.0,96103.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228233382,0.0713,96104.0,96103.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228234784,0.05507,96104.0,96103.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228234986,0.07042,96104.0,96103.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228236078,0.05507,96104.0,96103.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228241389,0.02809,96104.0,96103.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763228241585,0.002,96104.0,96103.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763228241985,0.001,96104.0,96103.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763228242185,0.05307,96113.0,96112.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228244585,0.05407,96113.0,96112.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228245099,0.001,96113.0,96112.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228245687,0.002,96113.0,96112.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763228250298,0.00098797,96116.0,96115.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763228251095,0.02572797,96116.0,96115.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763228252092,0.02772797,96116.0,96115.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763228252290,0.05257797,96116.0,96115.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763228253498,0.05257797,96116.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228253799,0.04959,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228254398,0.04959,96111.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228254399,0.04959,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228254601,0.04959,96095.0,96088.0,0.39819498]
["bitfinex-derivatives","BTCF0:USTF0",1763228254802,0.04959,96095.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228255697,0.04959,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228255894,0.04959,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228256205,0.04959,96081.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763228258300,0.02458095,96081.0,96080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763228258506,0.04932095,96081.0,96080.0,0.38757803]
["bitfinex-derivatives","BTCF0:USTF0",1763228258707,0.04932095,96081.0,96080.0,0.41210803]
["bitfinex-derivatives","BTCF0:USTF0",1763228260107,0.00015611,96090.0,96080.0,0.41210803]
["bitfinex-derivatives","BTCF0:USTF0",1763228260307,0.04974611,96090.0,96089.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763228260608,0.04974611,96090.0,96089.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763228261912,0.04959,96081.0,96080.0,0.52429963]
["bitfinex-derivatives","BTCF0:USTF0",1763228262209,0.04974611,96090.0,96089.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763228264812,0.04959,96081.0,96080.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1763228265017,0.04959,96081.0,96080.0,0.41210803]
["bitfinex-derivatives","BTCF0:USTF0",1763228266113,0.04974611,96090.0,96089.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763228266716,0.04974611,96090.0,96089.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1763228266914,0.00015611,96090.0,96089.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1763228269112,0.06475,96110.0,96109.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763228269609,0.04959,96101.0,96100.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763228269815,0.04959,96101.0,96100.0,0.05130803]
["bitfinex-derivatives","BTCF0:USTF0",1763228270618,0.04959,96101.0,96100.0,0.02677803]
["bitfinex-derivatives","BTCF0:USTF0",1763228271416,0.05059,96101.0,96100.0,0.02677803]
["bitfinex-derivatives","BTCF0:USTF0",1763228271917,0.05159,96101.0,96100.0,0.02677803]
["bitfinex-derivatives","BTCF0:USTF0",1763228272713,0.05159,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763228273211,0.05159,96101.0,96100.0,0.05130803]
["bitfinex-derivatives","BTCF0:USTF0",1763228275917,0.002,96101.0,96100.0,0.05130803]
["bitfinex-derivatives","BTCF0:USTF0",1763228278819,0.00010222,96110.0,96109.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1763228279619,0.00010222,96110.0,96109.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1763228279807,0.00110222,96110.0,96109.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1763228280620,0.00210222,96110.0,96109.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1763228281113,0.3608,96123.0,96115.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228281614,0.38528,96123.0,96122.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228281811,0.02474008,96126.0,96125.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228282425,0.04817008,96126.0,96125.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228282820,0.00026008,96126.0,96125.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228283025,0.00126008,96126.0,96125.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228283816,0.3608,96144.0,96125.0,0.08630731]
["bitfinex-derivatives","BTCF0:USTF0",1763228284023,0.3608,96144.0,96143.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228284024,0.04791,96144.0,96143.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228284320,0.02448,96144.0,96143.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228284717,0.40871,96147.0,96146.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228285319,0.04791,96141.0,96140.0,0.20871166]
["bitfinex-derivatives","BTCF0:USTF0",1763228285520,0.04791,96141.0,96140.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763228285734,0.3658,96156.0,96140.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763228285735,0.05291,96156.0,96155.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228285923,0.04791,96138.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763228286220,0.06216,96104.0,96102.0,0.03735731]
["bitfinex-derivatives","BTCF0:USTF0",1763228286421,0.06216,96104.0,96090.0,0.02530267]
["bitfinex-derivatives","BTCF0:USTF0",1763228286422,0.04791,96091.0,96090.0,0.02530267]
["bitfinex-derivatives","BTCF0:USTF0",1763228286624,0.40871,96103.0,96102.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228287123,0.40871,96113.0,96112.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228288024,0.04791,96111.0,96110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763228288218,0.04791,96104.0,96103.0,0.18433166]
["bitfinex-derivatives","BTCF0:USTF0",1763228288420,0.04691,96104.0,96103.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763228288820,0.04791,96094.0,96085.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1763228289019,0.04791,96050.0,96049.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228289332,0.04791,96063.0,96062.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1763228289622,0.3608,96065.0,96064.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228289833,0.3598,96065.0,96064.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228290033,9.907e-05,96065.0,96064.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228290322,0.04800907,96065.0,96064.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228290522,0.04700907,96065.0,96064.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763228290920,0.04700907,96065.0,96064.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1763228291330,0.04700907,96065.0,96064.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763228291719,0.01429611,96074.0,96064.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763228291720,0.00015611,96074.0,96073.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228291920,0.04513611,96074.0,96073.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228292527,0.00015611,96074.0,96073.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763228294524,0.03725302,96101.0,96073.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763228294525,0.3608,96092.0,96091.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228294925,0.38321,96092.0,96091.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228295128,0.40578,96092.0,96091.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228295728,0.04498,96092.0,96091.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228295928,0.04513593,96101.0,96100.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763228296124,0.04513593,96101.0,96100.0,0.02382267]
["bitfinex-derivatives","BTCF0:USTF0",1763228296933,0.04513593,96101.0,96100.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763228297433,0.04613593,96101.0,96100.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763228297825,0.04713593,96101.0,96100.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763228298023,0.02456593,96101.0,96100.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763228299332,0.00215593,96101.0,96100.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763228299535,0.00015593,96101.0,96100.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763228299728,0.00015593,96101.0,96100.0,0.04792267]
["bitfinex-derivatives","BTCF0:USTF0",1763228299928,0.04513593,96101.0,96100.0,0.04792267]
["bitfinex-derivatives","BTCF0:USTF0",1763228300138,0.04513593,96101.0,96100.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763228300327,0.04513593,96101.0,96100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763228300537,0.01522803,96100.0,96080.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763228300734,0.04498,96091.0,96090.0,0.05997267]
["bitfinex-derivatives","BTCF0:USTF0",1763228300931,0.04513593,96101.0,96100.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228301135,0.00219803,96100.0,96090.0,0.17454433]
["bitfinex-derivatives","BTCF0:USTF0",1763228301336,0.01522803,96100.0,96090.0,0.01478267]
["bitfinex-derivatives","BTCF0:USTF0",1763228303339,0.01522803,96100.0,96090.0,0.17454433]
["bitfinex-derivatives","BTCF0:USTF0",1763228304727,0.06020803,96100.0,96099.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763228306433,0.04498,96091.0,96090.0,0.21900166]
["bitfinex-derivatives","BTCF0:USTF0",1763228306631,0.04498,96091.0,96090.0,0.05997267]
["bitfinex-derivatives","BTCF0:USTF0",1763228306937,0.03544,96100.0,96099.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763228307133,0.04717803,96100.0,96099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228307335,0.00219803,96100.0,96099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228308539,0.02454803,96100.0,96099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228309240,0.00219803,96100.0,96099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228311338,0.02454803,96100.0,96099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228311840,0.00219803,96100.0,96099.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763228313134,0.00015593,96101.0,96100.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763228315936,0.04522593,96101.0,96100.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763228316244,0.00015593,96101.0,96100.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763228321348,0.04522593,96101.0,96100.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763228321545,0.04522593,96101.0,96100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763228321754,0.04522593,96101.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228321755,0.00219803,96100.0,96088.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763228321948,0.04726803,96100.0,96099.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763228322140,0.02235,96089.0,96088.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763228322342,0.04726803,96100.0,96099.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763228322539,0.04726803,96100.0,96088.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763228322540,0.02235,96089.0,96088.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763228322750,0.04507,96100.0,96099.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763228323050,0.04507,96083.0,96082.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763228323245,0.04507,96083.0,96082.0,0.02288611]
["bitfinex-derivatives","BTCF0:USTF0",1763228323547,0.04507,96083.0,96082.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763228323748,0.04507,96083.0,96082.0,0.04503611]
["bitfinex-derivatives","BTCF0:USTF0",1763228324147,0.04507,96083.0,96082.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763228324646,0.40587,96083.0,96082.0,0.04503611]
["bitfinex-derivatives","BTCF0:USTF0",1763228324947,0.40587,96091.0,96090.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763228325160,0.40587,96091.0,96090.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763228326448,0.40587,96091.0,96090.0,0.05572267]
["bitfinex-derivatives","BTCF0:USTF0",1763228326642,0.3608,96091.0,96090.0,0.05572267]
["bitfinex-derivatives","BTCF0:USTF0",1763228326950,0.40587,96091.0,96090.0,0.05572267]
["bitfinex-derivatives","BTCF0:USTF0",1763228327148,0.40587,96091.0,96090.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763228331550,0.42835776,96091.0,96090.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763228333253,0.42835776,96091.0,96090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763228333455,0.42835776,96091.0,96090.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763228334657,0.42835776,96091.0,96090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763228335653,0.42835776,96091.0,96090.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763228337656,0.42835776,96091.0,96090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763228339459,0.42835776,96091.0,96090.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763228340760,0.40563776,96091.0,96090.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763228341060,0.42809776,96091.0,96090.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763228343256,0.38328776,96091.0,96090.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763228343455,0.36095593,96101.0,96090.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763228343665,0.36095593,96101.0,96100.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763228343666,0.40500593,96101.0,96100.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763228343964,0.42747917,96101.0,96100.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763228344755,0.02262917,96101.0,96100.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763228344959,0.00015593,96101.0,96100.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763228345864,0.05726,96120.0,96119.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763228346064,0.06872583,96120.0,96119.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763228346260,0.07803583,96120.0,96119.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763228346859,0.04405,96111.0,96110.0,0.15875054]
["bitfinex-derivatives","BTCF0:USTF0",1763228347062,0.38239,96121.0,96120.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763228347269,0.38327341,96121.0,96120.0,0.05527267]
["bitfinex-derivatives","BTCF0:USTF0",1763228347566,0.01373,96136.0,96120.0,0.05527267]
["bitfinex-derivatives","BTCF0:USTF0",1763228347567,0.04431008,96126.0,96125.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763228348156,0.00026008,96126.0,96125.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763228348857,0.00126008,96126.0,96125.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763228349658,0.00226008,96126.0,96125.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763228354663,0.40546,96147.0,96146.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763228355865,0.40646,96147.0,96146.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763228357571,0.42984409,96147.0,96146.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763228359276,0.04466,96138.0,96137.0,0.51980044]
["bitfinex-derivatives","BTCF0:USTF0",1763228359470,0.04466,96138.0,96137.0,0.40548601]
["bitfinex-derivatives","BTCF0:USTF0",1763228360569,0.04566,96138.0,96137.0,0.40548601]
["bitfinex-derivatives","BTCF0:USTF0",1763228360771,0.04666,96138.0,96137.0,0.40548601]
["bitfinex-derivatives","BTCF0:USTF0",1763228360961,0.002,96138.0,96137.0,0.40548601]
["bitfinex-derivatives","BTCF0:USTF0",1763228365563,0.04666,96138.0,96137.0,0.40548601]
["bitfinex-derivatives","BTCF0:USTF0",1763228375774,0.002,96138.0,96137.0,0.40548601]
["bitfinex-derivatives","BTCF0:USTF0",1763228377282,0.04776,96138.0,96137.0,0.40548601]
["bitfinex-derivatives","BTCF0:USTF0",1763228381793,0.04776,96138.0,96137.0,0.04468601]
["bitfinex-derivatives","BTCF0:USTF0",1763228383481,0.002,96138.0,96137.0,0.04468601]
["bitfinex-derivatives","BTCF0:USTF0",1763228384285,0.02457,96138.0,96137.0,0.04468601]
["bitfinex-derivatives","BTCF0:USTF0",1763228384991,0.04776,96138.0,96137.0,0.04468601]
["bitfinex-derivatives","BTCF0:USTF0",1763228386083,0.04776,96138.0,96137.0,0.08214308]
["bitfinex-derivatives","BTCF0:USTF0",1763228386883,0.04576,96131.0,96130.0,0.03745707]
["bitfinex-derivatives","BTCF0:USTF0",1763228387084,0.04576,96131.0,96108.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763228387085,0.00219803,96130.0,96120.0,0.16247796]
["bitfinex-derivatives","BTCF0:USTF0",1763228387388,0.02476803,96130.0,96129.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763228387581,0.04795803,96130.0,96129.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763228388990,0.04576,96125.0,96124.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763228389186,0.04576,96125.0,96124.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763228389493,0.04576,96121.0,96120.0,0.08212766]
["bitfinex-derivatives","BTCF0:USTF0",1763228389684,0.04576,96121.0,96120.0,0.00088868]
["bitfinex-derivatives","BTCF0:USTF0",1763228390588,0.04576,96121.0,96120.0,0.02190868]
["bitfinex-derivatives","BTCF0:USTF0",1763228391290,0.04576,96121.0,96120.0,0.04303868]
["bitfinex-derivatives","BTCF0:USTF0",1763228392495,0.04576,96121.0,96120.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763228392795,0.40656,96121.0,96120.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763228396292,0.40656,96121.0,96120.0,0.02190868]
["bitfinex-derivatives","BTCF0:USTF0",1763228397505,0.40656,96121.0,96120.0,0.04303868]
["bitfinex-derivatives","BTCF0:USTF0",1763228400012,0.40656,96121.0,96120.0,0.00088868]
["bitfinex-derivatives","BTCF0:USTF0",1763228401408,0.04302,96105.0,96103.0,0.03745707]
["bitfinex-derivatives","BTCF0:USTF0",1763228401707,0.04302,96101.0,96100.0,0.08123898]
["bitfinex-derivatives","BTCF0:USTF0",1763228401905,0.04302,96101.0,96100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763228402210,0.04302,96101.0,96100.0,0.02210267]
["bitfinex-derivatives","BTCF0:USTF0",1763228402508,0.04302,96101.0,96100.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228406804,0.36095601,96110.0,96109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763228407009,0.38213601,96110.0,96109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763228407210,0.38433404,96110.0,96109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763228407410,0.36315404,96110.0,96109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763228407608,0.00015601,96110.0,96109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763228408610,0.41424,96131.0,96130.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763228408912,0.40382,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228410810,0.40482,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228416818,0.001,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228418527,0.02388,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228419519,0.001,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228420119,0.02388,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228421016,0.0454,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228421418,0.02388,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228422028,0.001,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228423026,0.02388,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228424315,0.001,96131.0,96130.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763228435026,0.001,96131.0,96130.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1763228437231,0.001,96131.0,96130.0,0.11375716]
["bitfinex-derivatives","BTCF0:USTF0",1763228437419,0.00015568,96140.0,96139.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763228437623,0.00015568,96140.0,96139.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763228438224,0.00015568,96140.0,96139.0,0.44330778]
["bitfinex-derivatives","BTCF0:USTF0",1763228438637,0.00215568,96140.0,96139.0,0.44330778]
["bitfinex-derivatives","BTCF0:USTF0",1763228439134,0.00215568,96140.0,96139.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763228439934,0.04975371,96140.0,96139.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763228440131,0.04975371,96140.0,96139.0,0.44331378]
["bitfinex-derivatives","BTCF0:USTF0",1763228441039,0.04975371,96140.0,96139.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763228444135,0.04875371,96140.0,96139.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763228444725,0.04875371,96140.0,96130.0,0.17591796]
["bitfinex-derivatives","BTCF0:USTF0",1763228444726,0.01281,96135.0,96132.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763228444927,0.0454,96133.0,96132.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763228447230,0.04555568,96140.0,96139.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763228447538,0.04775371,96140.0,96139.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763228447837,0.04775371,96140.0,96139.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763228449528,0.04775371,96140.0,96139.0,0.08254658]
["bitfinex-derivatives","BTCF0:USTF0",1763228449931,0.04775371,96140.0,96139.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763228450134,0.04775371,96140.0,96139.0,0.08254649]
["bitfinex-derivatives","BTCF0:USTF0",1763228450434,0.04775371,96140.0,96139.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763228451537,0.02522371,96140.0,96139.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763228451747,0.04775371,96140.0,96139.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763228452442,0.0454,96134.0,96132.0,0.05625449]
["bitfinex-derivatives","BTCF0:USTF0",1763228452638,0.01281,96138.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228452639,0.0454,96128.0,96127.0,0.3982633]
["bitfinex-derivatives","BTCF0:USTF0",1763228453142,0.0454,96123.0,96122.0,0.0374633]
["bitfinex-derivatives","BTCF0:USTF0",1763228453344,0.0454,96122.0,96120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763228456042,0.0454,96122.0,96115.0,0.0374633]
["bitfinex-derivatives","BTCF0:USTF0",1763228456240,0.0454,96122.0,96114.0,0.0374633]
["bitfinex-derivatives","BTCF0:USTF0",1763228456442,0.0454,96122.0,96112.0,0.15934109]
["bitfinex-derivatives","BTCF0:USTF0",1763228457249,0.0454,96122.0,96112.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228457643,0.0454,96122.0,96112.0,0.15934109]
["bitfinex-derivatives","BTCF0:USTF0",1763228458350,0.0454,96122.0,96112.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228459545,0.04542,96111.0,96110.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228459753,0.04542,96101.0,96100.0,0.26651558]
["bitfinex-derivatives","BTCF0:USTF0",1763228460053,0.04542,96101.0,96100.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763228466460,0.00219803,96100.0,96093.0,0.0374633]
["bitfinex-derivatives","BTCF0:USTF0",1763228466662,0.00219803,96100.0,96091.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763228466663,0.04542,96092.0,96091.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763228467560,0.01281,96096.0,96080.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228467561,0.04542,96087.0,96080.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228467869,0.40622,96087.0,96080.0,0.24375558]
["bitfinex-derivatives","BTCF0:USTF0",1763228469265,0.04542,96081.0,96080.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228469470,0.05725,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763228469872,0.05922,96072.0,96071.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228470062,0.04542,96062.0,96061.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763228470464,0.04552704,96062.0,96061.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763228470658,0.04552704,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228470957,0.04542,96053.0,96052.0,0.28836167]
["bitfinex-derivatives","BTCF0:USTF0",1763228471263,0.04342,96053.0,96052.0,0.04460609]
["bitfinex-derivatives","BTCF0:USTF0",1763228471968,0.40422,96053.0,96052.0,0.02291609]
["bitfinex-derivatives","BTCF0:USTF0",1763228472169,0.40422,96053.0,96052.0,0.04539609]
["bitfinex-derivatives","BTCF0:USTF0",1763228473163,0.40422,96053.0,96052.0,0.04639609]
["bitfinex-derivatives","BTCF0:USTF0",1763228473568,0.40422,96053.0,96052.0,0.04739609]
["bitfinex-derivatives","BTCF0:USTF0",1763228475178,0.40422,96053.0,96052.0,0.02491609]
["bitfinex-derivatives","BTCF0:USTF0",1763228475469,0.3608,96053.0,96052.0,0.04739609]
["bitfinex-derivatives","BTCF0:USTF0",1763228475672,0.02138313,96062.0,96061.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228475869,0.04259313,96062.0,96061.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763228476067,0.04233,96053.0,96052.0,0.16861388]
["bitfinex-derivatives","BTCF0:USTF0",1763228476269,0.04233,96053.0,96052.0,0.04673609]
["bitfinex-derivatives","BTCF0:USTF0",1763228476869,0.04133,96053.0,96052.0,0.04573609]
["bitfinex-derivatives","BTCF0:USTF0",1763228478264,0.04133,96053.0,96052.0,0.04673609]
["bitfinex-derivatives","BTCF0:USTF0",1763228481670,0.04133,96053.0,96052.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1763228482371,0.41264226,96053.0,96052.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1763228482692,0.41264226,96053.0,96019.0,0.0503233]
["bitfinex-derivatives","BTCF0:USTF0",1763228482693,0.05517,96047.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228482871,0.05517,96047.0,96040.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228482872,0.04233,96041.0,96040.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228483073,0.04233,96041.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228483074,0.006,96040.0,96031.0,0.16645779]
["bitfinex-derivatives","BTCF0:USTF0",1763228483274,0.04233,96032.0,96031.0,0.16645779]
["bitfinex-derivatives","BTCF0:USTF0",1763228483472,0.04133,96032.0,96031.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228483881,0.04233,96024.0,96023.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763228484175,0.02012,96024.0,96023.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763228484675,0.04133,96024.0,96023.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763228484881,0.05433,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228485064,0.04233,96023.0,96022.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763228485264,0.04133,96018.0,96010.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228485474,0.05433,96016.0,96010.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228485665,0.04233,96011.0,96010.0,0.12187779]
["bitfinex-derivatives","BTCF0:USTF0",1763228485864,0.04233,96011.0,95984.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763228485865,0.02012,95985.0,95984.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763228486065,0.01912,95985.0,95984.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763228486465,0.01820157,95985.0,95984.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763228486670,8.157e-05,95985.0,95984.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763228486870,0.04233,95994.0,95993.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228487066,0.40313,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228487775,0.40321328,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228487975,0.36088328,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228488273,0.38268328,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228488478,0.40455328,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228489072,0.40555328,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228489278,0.40655328,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228489477,0.04575328,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228489676,0.04475328,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228489976,0.04575328,96003.0,96002.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228490682,0.04367,95991.0,95990.0,0.11460199]
["bitfinex-derivatives","BTCF0:USTF0",1763228490879,0.04486803,95990.0,95989.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763228491881,0.00119803,95990.0,95989.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763228492587,0.00219803,95990.0,95989.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763228492771,0.04586803,95990.0,95989.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763228492970,0.04486803,95990.0,95989.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763228493181,0.04586803,95990.0,95989.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763228493477,0.04686803,95990.0,95989.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763228493685,0.04686803,95990.0,95980.0,0.11460199]
["bitfinex-derivatives","BTCF0:USTF0",1763228493686,0.00319803,95990.0,95984.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228493877,0.04367,95985.0,95984.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228494883,0.04367,95985.0,95984.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763228495278,0.04467,95985.0,95984.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763228496079,0.04367,95981.0,95980.0,0.02373267]
["bitfinex-derivatives","BTCF0:USTF0",1763228496280,0.04374464,95981.0,95980.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763228499879,0.04374464,95981.0,95980.0,0.02373267]
["bitfinex-derivatives","BTCF0:USTF0",1763228500074,0.04374464,95981.0,95980.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763228500075,7.464e-05,95981.0,95980.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763228501385,0.04374464,95981.0,95980.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763228501778,7.464e-05,95981.0,95980.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763228505990,0.00015628,95990.0,95989.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228506179,0.02187,96012.0,96002.0,0.11460199]
["bitfinex-derivatives","BTCF0:USTF0",1763228506383,0.04367,96003.0,96002.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228506791,0.40447,96014.0,96013.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228506985,8.295e-05,96014.0,96013.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228507178,0.3608,96030.0,96010.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763228507179,0.3608,96030.0,96029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228507380,0.40566803,96030.0,96029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228507590,0.36199803,96030.0,96029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228509088,0.00119803,96030.0,96029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228511684,0.00219803,96030.0,96029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228512596,0.02399803,96030.0,96029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228514090,0.04586803,96030.0,96029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763228514296,0.04367,96022.0,96021.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1763228516690,0.04367,96021.0,96020.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763228517398,0.04367,96021.0,96020.0,0.02373267]
["bitfinex-derivatives","BTCF0:USTF0",1763228518390,0.04313,96013.0,96012.0,0.20399533]
["bitfinex-derivatives","BTCF0:USTF0",1763228518590,0.04313,96013.0,96012.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763228522094,0.04313,96011.0,96010.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763228522295,0.40393,96011.0,96010.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763228523493,0.40393,96011.0,96010.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763228523799,0.04313,96005.0,96004.0,0.04422628]
["bitfinex-derivatives","BTCF0:USTF0",1763228524599,0.3608,96011.0,96004.0,0.02123628]
["bitfinex-derivatives","BTCF0:USTF0",1763228524797,0.00015628,96014.0,96013.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763228524996,0.01393,96048.0,96035.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763228524997,0.04313,96036.0,96035.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763228525202,0.00219803,96040.0,96039.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228525695,0.012,96056.0,96039.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228525696,0.02187,96045.0,96044.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763228526099,0.04328618,96054.0,96053.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763228526297,0.06581196,96054.0,96053.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763228526493,0.06581196,96054.0,96048.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763228526494,0.00219803,96050.0,96048.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763228526802,0.04313,96049.0,96048.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228529291,0.04413,96049.0,96048.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228530200,0.04513,96049.0,96048.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228535406,0.067697,96049.0,96048.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228536106,0.066697,96049.0,96048.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228536318,0.067697,96049.0,96048.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228536995,0.066697,96049.0,96048.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228537405,0.067697,96049.0,96048.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228537697,0.024567,96049.0,96048.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763228539498,0.023567,96049.0,96048.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763228539697,0.0218343,96049.0,96048.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763228539900,0.002,96049.0,96048.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1763228540691,0.002,96049.0,96048.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763228540904,0.001,96049.0,96048.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763228541204,0.002,96049.0,96048.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763228542407,0.001,96049.0,96048.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763228542610,0.002,96049.0,96048.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763228542902,0.001,96049.0,96048.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763228543106,0.00015618,96054.0,96053.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763228543504,0.04324618,96054.0,96053.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763228543706,0.04324618,96054.0,96053.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763228543907,0.04309,96045.0,96044.0,0.20409533]
["bitfinex-derivatives","BTCF0:USTF0",1763228544210,0.04309,96045.0,96044.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763228545408,0.04309,96045.0,96044.0,0.07217617]
["bitfinex-derivatives","BTCF0:USTF0",1763228546094,0.04309,96045.0,96044.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763228548808,0.04309,96045.0,96044.0,0.07217617]
["bitfinex-derivatives","BTCF0:USTF0",1763228550706,0.04309,96045.0,96044.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763228552306,0.04405618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228553310,0.04505618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228554702,0.04605618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228555302,0.04505618,96054.0,96053.0,0.07190685]
["bitfinex-derivatives","BTCF0:USTF0",1763228555513,0.00215618,96054.0,96053.0,0.07190685]
["bitfinex-derivatives","BTCF0:USTF0",1763228555716,0.00215618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228555905,0.00115618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228556109,0.00215618,96054.0,96053.0,0.08115257]
["bitfinex-derivatives","BTCF0:USTF0",1763228556309,0.00215618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228557706,0.00115618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228558009,0.00215618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228558214,0.00215618,96054.0,96053.0,0.08126229]
["bitfinex-derivatives","BTCF0:USTF0",1763228558710,0.00215618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228559909,0.00215618,96054.0,96053.0,0.08126036]
["bitfinex-derivatives","BTCF0:USTF0",1763228560111,0.00215618,96054.0,96053.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228560416,0.00215618,96054.0,96053.0,0.08125849]
["bitfinex-derivatives","BTCF0:USTF0",1763228563917,0.04605618,96054.0,96053.0,0.08125849]
["bitfinex-derivatives","BTCF0:USTF0",1763228564114,0.3608,96074.0,96073.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228564324,0.0439,96079.0,96078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763228565615,0.0459,96079.0,96078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763228566119,0.0479,96079.0,96078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763228566427,0.0479,96079.0,96078.0,0.08561242]
["bitfinex-derivatives","BTCF0:USTF0",1763228567219,0.0479,96079.0,96078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763228567916,0.0459,96079.0,96078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763228568116,0.0449,96079.0,96078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763228568317,0.0469,96079.0,96078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763228568919,0.0459,96079.0,96078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763228569119,0.0469,96079.0,96078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763228569916,0.0469,96079.0,96077.0,0.02809242]
["bitfinex-derivatives","BTCF0:USTF0",1763228570115,0.0439,96075.0,96074.0,0.02809242]
["bitfinex-derivatives","BTCF0:USTF0",1763228570419,0.0439,96075.0,96074.0,0.07189242]
["bitfinex-derivatives","BTCF0:USTF0",1763228571425,0.0449,96075.0,96074.0,0.07189242]
["bitfinex-derivatives","BTCF0:USTF0",1763228571821,0.0449,96075.0,96074.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228572022,0.0459,96075.0,96074.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228577415,0.002,96075.0,96074.0,0.07189242]
["bitfinex-derivatives","BTCF0:USTF0",1763228577639,0.36106018,96086.0,96085.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228577640,0.04416018,96086.0,96085.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228579414,0.04616018,96086.0,96085.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228580026,0.04816018,96086.0,96085.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228582433,0.00426018,96086.0,96085.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228582627,0.05036018,96086.0,96085.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228587729,0.02535062,96086.0,96085.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763228590137,0.00219803,96090.0,96087.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763228591540,0.00215618,96088.0,96087.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763228591739,0.04740618,96088.0,96087.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763228592242,0.04940618,96088.0,96087.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763228596737,0.04740618,96088.0,96087.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763228596944,0.04740618,96088.0,96081.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763228596945,0.04361,96082.0,96081.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763228597636,0.00215618,96088.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228597838,0.00215618,96088.0,96087.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763228597839,0.04576618,96088.0,96087.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763228598343,0.04476618,96088.0,96087.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763228599238,0.04576618,96088.0,96087.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763228600847,0.04361,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228601045,0.04361,96082.0,96081.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763228605450,0.04361,96082.0,96081.0,0.44186656]
["bitfinex-derivatives","BTCF0:USTF0",1763228606447,0.04361,96082.0,96081.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763228611865,0.04361,96082.0,96081.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763228613065,0.04361,96082.0,96081.0,0.08111041]
["bitfinex-derivatives","BTCF0:USTF0",1763228613260,0.04449,96079.0,96078.0,0.06048041]
["bitfinex-derivatives","BTCF0:USTF0",1763228613459,0.00219803,96080.0,96076.0,0.03750041]
["bitfinex-derivatives","BTCF0:USTF0",1763228613663,0.04449,96077.0,96076.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763228614062,0.04449,96077.0,96076.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228614364,0.04449,96075.0,96073.0,0.03750041]
["bitfinex-derivatives","BTCF0:USTF0",1763228614570,0.04449,96074.0,96073.0,0.06048041]
["bitfinex-derivatives","BTCF0:USTF0",1763228614866,0.04449,96074.0,96073.0,0.08332041]
["bitfinex-derivatives","BTCF0:USTF0",1763228615762,0.40529,96078.0,96077.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228616458,0.3608,96078.0,96077.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228616654,0.00219803,96080.0,96079.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228627079,0.02474803,96080.0,96079.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228627372,0.00219803,96080.0,96079.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228629277,0.00219803,96080.0,96078.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763228629278,0.39817545,96100.0,96095.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763228629469,0.3608,96113.0,96104.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228629470,0.03737545,96106.0,96104.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228629665,0.3608,96119.0,96100.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763228629666,0.02255,96109.0,96108.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228630066,0.00219803,96110.0,96109.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228630378,0.02755,96116.0,96115.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228630676,0.02755,96116.0,96115.0,0.07389198]
["bitfinex-derivatives","BTCF0:USTF0",1763228630865,0.005,96116.0,96115.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228631070,0.005,96116.0,96115.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763228631475,0.00015513,96119.0,96118.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228631781,0.00026008,96126.0,96125.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228633871,0.00226008,96126.0,96125.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228636974,0.04675008,96126.0,96125.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228637901,0.02481008,96126.0,96125.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228642578,0.04675008,96126.0,96125.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228643485,0.02481008,96126.0,96125.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228643986,0.04604008,96126.0,96125.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228644681,0.40684008,96126.0,96125.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763228644887,0.04302,96121.0,96120.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763228645688,0.04302,96121.0,96120.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763228651987,0.36106008,96126.0,96125.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763228652390,0.00026008,96126.0,96125.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763228652686,0.00026008,96126.0,96125.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763228653084,0.00226008,96126.0,96125.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763228654896,0.00126008,96126.0,96125.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763228655296,0.00126008,96126.0,96125.0,0.43462335]
["bitfinex-derivatives","BTCF0:USTF0",1763228655782,0.00226008,96126.0,96125.0,0.43462335]
["bitfinex-derivatives","BTCF0:USTF0",1763228655988,0.00326008,96126.0,96125.0,0.43462335]
["bitfinex-derivatives","BTCF0:USTF0",1763228656190,0.00326008,96126.0,96125.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763228656493,0.00126008,96126.0,96125.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763228657592,0.00226008,96126.0,96125.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763228658198,0.00126008,96126.0,96125.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763228658399,0.00226008,96126.0,96125.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763228660399,0.00226008,96126.0,96125.0,0.46246264]
["bitfinex-derivatives","BTCF0:USTF0",1763228661791,0.00226008,96126.0,96125.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763228663101,0.00226008,96126.0,96125.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1763228665001,0.00047897,96126.0,96125.0,0.47604264]
["bitfinex-derivatives","BTCF0:USTF0",1763228668993,0.00047897,96126.0,96125.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1763228671606,0.00047897,96126.0,96125.0,0.47604264]
["bitfinex-derivatives","BTCF0:USTF0",1763228673503,0.00047897,96126.0,96125.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1763228674401,0.3608,96148.0,96146.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763228674402,0.02237,96147.0,96146.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763228674603,0.0443,96147.0,96146.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763228675605,0.0473,96147.0,96146.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763228679902,0.0443,96143.0,96142.0,0.02808712]
["bitfinex-derivatives","BTCF0:USTF0",1763228680092,0.0443,96143.0,96137.0,0.20011564]
["bitfinex-derivatives","BTCF0:USTF0",1763228680093,0.0443,96142.0,96141.0,0.02808712]
["bitfinex-derivatives","BTCF0:USTF0",1763228680291,0.0443,96142.0,96137.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763228680496,0.003,96147.0,96137.0,0.04446609]
["bitfinex-derivatives","BTCF0:USTF0",1763228680497,0.4051,96138.0,96137.0,0.04446609]
["bitfinex-derivatives","BTCF0:USTF0",1763228681701,0.4061,96138.0,96137.0,0.04446609]
["bitfinex-derivatives","BTCF0:USTF0",1763228682308,0.4071,96138.0,96137.0,0.04446609]
["bitfinex-derivatives","BTCF0:USTF0",1763228686704,0.4071,96138.0,96137.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763228693417,0.44450694,96138.0,96137.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763228695319,0.4071,96138.0,96137.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763228695519,0.4071,96138.0,96137.0,0.02337609]
["bitfinex-derivatives","BTCF0:USTF0",1763228696122,0.4071,96138.0,96137.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763228697815,0.4071,96138.0,96137.0,0.04446609]
["bitfinex-derivatives","BTCF0:USTF0",1763228698216,0.0463,96138.0,96137.0,0.04446609]
["bitfinex-derivatives","BTCF0:USTF0",1763228698620,0.002,96138.0,96137.0,0.04446609]
["bitfinex-derivatives","BTCF0:USTF0",1763228700220,0.0248,96138.0,96137.0,0.04446609]
["bitfinex-derivatives","BTCF0:USTF0",1763228701121,0.002,96138.0,96137.0,0.04446609]
["bitfinex-derivatives","BTCF0:USTF0",1763228703127,0.002,96138.0,96137.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1763228703514,0.05092,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228703728,0.05092,96156.0,96155.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763228703927,0.05092,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228703928,0.0278,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228704118,0.005,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228704924,0.05292,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228705818,0.05492,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228709322,0.009,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228709626,0.0318,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228709826,0.05492,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228710824,0.05292,96156.0,96155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763228711138,0.05292,96156.0,96146.0,0.27187332]
["bitfinex-derivatives","BTCF0:USTF0",1763228711139,0.04592,96147.0,96146.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763228712426,0.04567803,96150.0,96149.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228713632,0.04667803,96150.0,96149.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228714634,0.04767803,96150.0,96149.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228719438,0.04348,96141.0,96140.0,0.29396332]
["bitfinex-derivatives","BTCF0:USTF0",1763228719629,0.04348,96141.0,96140.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228720535,0.04448,96141.0,96140.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228720932,0.04448,96141.0,96140.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763228722038,0.04348,96138.0,96137.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763228722536,0.04348,96132.0,96131.0,0.12189963]
["bitfinex-derivatives","BTCF0:USTF0",1763228722733,0.04348,96132.0,96123.0,0.38887406]
["bitfinex-derivatives","BTCF0:USTF0",1763228722734,0.04348,96124.0,96123.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763228723158,0.04348,96116.0,96115.0,0.03744949]
["bitfinex-derivatives","BTCF0:USTF0",1763228723436,0.04348,96116.0,96115.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228723437,0.40428,96116.0,96115.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228723738,0.3608,96116.0,96115.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228724238,0.38232,96116.0,96115.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228724632,0.40428,96116.0,96115.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228725439,0.40428,96116.0,96115.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763228725937,0.3608,96124.0,96120.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763228726148,0.00015578,96125.0,96124.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228726440,0.3608,96135.0,96134.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228726635,0.3608,96135.0,96134.0,0.07125071]
["bitfinex-derivatives","BTCF0:USTF0",1763228729343,0.3608,96135.0,96134.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763228730942,0.40438,96143.0,96142.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763228732334,0.40538,96143.0,96142.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763228732735,0.40638,96143.0,96142.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763228737938,0.40638,96143.0,96142.0,0.07286052]
["bitfinex-derivatives","BTCF0:USTF0",1763228739242,0.40638,96143.0,96142.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763228742446,0.40638,96143.0,96142.0,0.07287318]
["bitfinex-derivatives","BTCF0:USTF0",1763228743648,0.40638,96143.0,96142.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763228759863,0.04324,96142.0,96141.0,0.03737428]
["bitfinex-derivatives","BTCF0:USTF0",1763228760164,0.3628,96143.0,96133.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763228760165,0.04324,96139.0,96138.0,0.03737428]
["bitfinex-derivatives","BTCF0:USTF0",1763228760354,0.04324,96134.0,96133.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1763228762273,0.002,96142.0,96133.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1763228762274,0.04524,96142.0,96141.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763228762464,0.04424,96142.0,96141.0,0.08154564]
["bitfinex-derivatives","BTCF0:USTF0",1763228762757,0.04324,96142.0,96141.0,0.08154564]
["bitfinex-derivatives","BTCF0:USTF0",1763228763261,0.04424,96142.0,96141.0,0.08154564]
["bitfinex-derivatives","BTCF0:USTF0",1763228763859,0.04524,96142.0,96141.0,0.08154564]
["bitfinex-derivatives","BTCF0:USTF0",1763228764162,0.04524,96142.0,96141.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763228765451,0.04524,96142.0,96141.0,0.08154564]
["bitfinex-derivatives","BTCF0:USTF0",1763228766356,0.04524,96142.0,96141.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763228768862,0.04524,96142.0,96141.0,0.08154564]
["bitfinex-derivatives","BTCF0:USTF0",1763228769068,0.04524,96142.0,96141.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763228771861,0.02375,96142.0,96141.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763228772459,0.002,96142.0,96141.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763228772777,0.02497,96142.0,96141.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763228772960,0.02497,96142.0,96141.0,0.10023424]
["bitfinex-derivatives","BTCF0:USTF0",1763228774564,0.02497,96142.0,96141.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763228774963,0.005,96156.0,96140.0,0.06963424]
["bitfinex-derivatives","BTCF0:USTF0",1763228774964,0.005,96156.0,96155.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763228775170,0.005,96156.0,96155.0,0.46014421]
["bitfinex-derivatives","BTCF0:USTF0",1763228775365,0.005,96156.0,96155.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763228775564,0.005,96156.0,96155.0,0.5080172]
["bitfinex-derivatives","BTCF0:USTF0",1763228775774,0.005,96156.0,96155.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763228776262,0.3608,96165.0,96160.0,0.1040714]
["bitfinex-derivatives","BTCF0:USTF0",1763228776459,0.00025997,96166.0,96165.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763228777067,0.00025997,96166.0,96165.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763228777876,0.00025997,96166.0,96165.0,0.45501263]
["bitfinex-derivatives","BTCF0:USTF0",1763228778070,0.00025997,96166.0,96165.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763228778574,0.38377,96183.0,96182.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763228779474,0.3608,96193.0,96192.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763228779665,0.01527485,96196.0,96195.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763228779666,0.03824485,96196.0,96195.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763228779873,0.05021,96196.0,96195.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763228780970,0.005,96196.0,96195.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763228781669,0.007,96196.0,96195.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763228783486,0.00025986,96206.0,96205.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763228783685,0.00025986,96206.0,96205.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763228784292,0.3608,96226.0,96205.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763228784494,0.40601,96226.0,96225.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763228785582,0.40601,96226.0,96216.0,0.17633914]
["bitfinex-derivatives","BTCF0:USTF0",1763228785583,0.04521,96217.0,96216.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763228785784,0.40601,96217.0,96216.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763228787690,0.40701,96217.0,96216.0,0.0432959]
["bitfinex-derivatives","BTCF0:USTF0",1763228788395,0.40701,96217.0,96216.0,0.0570859]
["bitfinex-derivatives","BTCF0:USTF0",1763228789999,0.40701,96217.0,96198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763228790000,0.04498,96196.0,96195.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763228791094,0.04598,96196.0,96195.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763228791300,0.02415,96196.0,96195.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763228791495,0.001,96196.0,96195.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763228792495,0.00015558,96205.0,96195.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763228792496,0.00015558,96205.0,96204.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228792690,0.00015558,96205.0,96204.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763228793196,0.3608,96230.0,96216.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228793598,0.40797803,96230.0,96229.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763228793799,0.40797803,96230.0,96215.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763228794000,0.04498,96216.0,96215.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763228794899,0.38395,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228795290,0.40578,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228795690,0.04498,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228796500,0.02315,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228797001,0.04598,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228805095,0.04498,96214.0,96213.0,0.0231959]
["bitfinex-derivatives","BTCF0:USTF0",1763228805294,0.04498,96214.0,96213.0,0.0460659]
["bitfinex-derivatives","BTCF0:USTF0",1763228805501,0.40678,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228806004,0.40578,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228806503,0.00219803,96220.0,96216.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763228806709,0.04498,96214.0,96213.0,0.0231959]
["bitfinex-derivatives","BTCF0:USTF0",1763228807009,0.04498,96214.0,96213.0,0.0460659]
["bitfinex-derivatives","BTCF0:USTF0",1763228808104,0.02315,96214.0,96213.0,0.0460659]
["bitfinex-derivatives","BTCF0:USTF0",1763228808412,0.04598,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228808606,0.04498,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228810201,0.04598,96222.0,96221.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763228811512,0.04498,96218.0,96217.0,0.07393057]
["bitfinex-derivatives","BTCF0:USTF0",1763228811808,0.04498,96218.0,96215.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763228811809,0.04498,96216.0,96215.0,0.02802057]
["bitfinex-derivatives","BTCF0:USTF0",1763228812001,0.04498,96216.0,96213.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763228812002,0.04498,96214.0,96213.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763228812205,0.40578,96214.0,96213.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763228813511,0.40678,96214.0,96213.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763228817202,0.40678,96214.0,96213.0,0.0231959]
["bitfinex-derivatives","BTCF0:USTF0",1763228817404,0.40678,96214.0,96213.0,0.0460659]
["bitfinex-derivatives","BTCF0:USTF0",1763228818010,0.001,96214.0,96213.0,0.0460659]
["bitfinex-derivatives","BTCF0:USTF0",1763228818405,0.001,96214.0,96213.0,0.08342679]
["bitfinex-derivatives","BTCF0:USTF0",1763228818606,0.001,96214.0,96213.0,0.0460659]
["bitfinex-derivatives","BTCF0:USTF0",1763228820408,0.3608,96232.0,96231.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228821410,0.005,96236.0,96235.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228823227,0.006,96236.0,96235.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228825311,0.00025975,96246.0,96245.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228825711,0.00025975,96246.0,96245.0,0.07306918]
["bitfinex-derivatives","BTCF0:USTF0",1763228826405,0.00025975,96246.0,96245.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228827321,0.00125975,96246.0,96245.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228827918,0.04394,96240.0,96238.0,0.02797541]
["bitfinex-derivatives","BTCF0:USTF0",1763228828108,0.04394,96240.0,96236.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763228828109,0.04394,96237.0,96236.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763228829323,0.01149803,96240.0,96222.0,0.02797541]
["bitfinex-derivatives","BTCF0:USTF0",1763228829324,0.05611,96224.0,96222.0,0.02797541]
["bitfinex-derivatives","BTCF0:USTF0",1763228829527,0.04394,96221.0,96220.0,0.14196282]
["bitfinex-derivatives","BTCF0:USTF0",1763228829820,0.40474,96226.0,96225.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228830224,0.38325,96226.0,96225.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228830421,0.3608,96226.0,96225.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228830824,0.38325,96226.0,96225.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763228831814,0.38325,96226.0,96225.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763228831815,0.40474,96226.0,96225.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763228832029,0.0448,96221.0,96220.0,0.07323883]
["bitfinex-derivatives","BTCF0:USTF0",1763228832414,0.02268,96221.0,96220.0,0.07323883]
["bitfinex-derivatives","BTCF0:USTF0",1763228832628,0.4056,96226.0,96225.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228835731,0.00219803,96230.0,96225.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228835922,0.04699803,96230.0,96229.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228836227,0.02487803,96230.0,96229.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228836622,0.00219803,96230.0,96229.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228837232,0.4056,96242.0,96241.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763228838018,0.3608,96242.0,96241.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228838219,0.00041565,96246.0,96245.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228838923,0.00041565,96246.0,96245.0,0.44339224]
["bitfinex-derivatives","BTCF0:USTF0",1763228839118,0.00041565,96246.0,96245.0,0.5100399]
["bitfinex-derivatives","BTCF0:USTF0",1763228839331,0.4056,96270.0,96269.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228839635,0.40779803,96270.0,96269.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228840426,0.04699803,96270.0,96269.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763228840929,0.04699803,96270.0,96260.0,0.11414322]
["bitfinex-derivatives","BTCF0:USTF0",1763228840930,0.00219803,96270.0,96260.0,0.04541581]
["bitfinex-derivatives","BTCF0:USTF0",1763228841132,0.0448,96261.0,96260.0,0.15940322]
["bitfinex-derivatives","BTCF0:USTF0",1763228841437,0.0448,96261.0,96260.0,0.04541581]
["bitfinex-derivatives","BTCF0:USTF0",1763228843227,0.0448,96261.0,96260.0,0.04641581]
["bitfinex-derivatives","BTCF0:USTF0",1763228844327,0.0448,96261.0,96260.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1763228844627,0.0448,96261.0,96260.0,0.04641581]
["bitfinex-derivatives","BTCF0:USTF0",1763228846033,0.0448,96261.0,96260.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1763228846230,0.0448,96251.0,96250.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1763228846434,0.0448,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228847030,0.0448,96245.0,96244.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1763228847226,0.0438,96245.0,96244.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763228848036,0.04257,96236.0,96235.0,0.02808733]
["bitfinex-derivatives","BTCF0:USTF0",1763228848339,0.40237,96236.0,96235.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763228849240,0.40137,96236.0,96235.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763228849444,0.40137,96236.0,96235.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1763228849628,0.40137,96236.0,96235.0,0.04494581]
["bitfinex-derivatives","BTCF0:USTF0",1763228849825,0.02339803,96240.0,96239.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228850541,0.04272552,96254.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228850729,0.04272552,96254.0,96253.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228851939,0.04272552,96254.0,96253.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763228852139,0.04476803,96250.0,96249.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228853442,0.04476803,96250.0,96249.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763228855043,0.04476803,96250.0,96249.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763228855839,0.04476803,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763228860240,0.04476803,96250.0,96236.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1763228860241,0.04257,96237.0,96236.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1763228860548,0.04257,96236.0,96227.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1763228860752,0.40337,96236.0,96227.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1763228861244,0.40337,96236.0,96225.0,0.02793654]
["bitfinex-derivatives","BTCF0:USTF0",1763228861432,0.04257,96226.0,96225.0,0.07172654]
["bitfinex-derivatives","BTCF0:USTF0",1763228861635,0.40337,96226.0,96225.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228862352,0.04257,96226.0,96225.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228865053,0.0212,96226.0,96225.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228865547,0.02339803,96230.0,96229.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228865744,0.00219803,96230.0,96229.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763228866053,0.40337,96245.0,96244.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763228866357,0.40337,96245.0,96244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228866742,0.3608,96245.0,96244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228867346,0.382,96245.0,96244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228867950,0.40437,96245.0,96244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228868250,0.0232,96245.0,96244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228868952,0.04457,96245.0,96244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228869249,0.002,96245.0,96244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228869841,0.002,96245.0,96244.0,0.07173046]
["bitfinex-derivatives","BTCF0:USTF0",1763228870354,0.002,96245.0,96244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228871956,0.04257,96242.0,96238.0,0.03726655]
["bitfinex-derivatives","BTCF0:USTF0",1763228872256,0.04257,96239.0,96238.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228872949,0.40337,96239.0,96238.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763228873149,0.40337,96239.0,96236.0,0.03726563]
["bitfinex-derivatives","BTCF0:USTF0",1763228873352,0.04257,96235.0,96234.0,0.03726563]
["bitfinex-derivatives","BTCF0:USTF0",1763228873563,0.04476803,96230.0,96229.0,0.17230304]
["bitfinex-derivatives","BTCF0:USTF0",1763228873752,0.04476803,96230.0,96229.0,0.15777741]
["bitfinex-derivatives","BTCF0:USTF0",1763228874161,0.04476803,96230.0,96229.0,0.19504304]
["bitfinex-derivatives","BTCF0:USTF0",1763228874743,0.04476803,96230.0,96229.0,0.15777741]
["bitfinex-derivatives","BTCF0:USTF0",1763228874951,0.04476803,96230.0,96229.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228875150,0.04476803,96230.0,96229.0,0.08105563]
["bitfinex-derivatives","BTCF0:USTF0",1763228875461,0.04476803,96230.0,96229.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763228880160,0.04476803,96230.0,96229.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763228880960,0.00219803,96230.0,96229.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763228881170,0.02348803,96230.0,96229.0,0.09456563]
["bitfinex-derivatives","BTCF0:USTF0",1763228881558,0.00219803,96230.0,96229.0,0.09456563]
["bitfinex-derivatives","BTCF0:USTF0",1763228881765,0.00219803,96230.0,96229.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763228882171,0.04452803,96230.0,96229.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763228883361,0.04452803,96230.0,96229.0,0.09456563]
["bitfinex-derivatives","BTCF0:USTF0",1763228883759,0.04452803,96230.0,96229.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763228884068,0.04452803,96230.0,96229.0,0.09456563]
["bitfinex-derivatives","BTCF0:USTF0",1763228884265,0.04452803,96230.0,96229.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763228884481,0.04452803,96230.0,96229.0,0.09456563]
["bitfinex-derivatives","BTCF0:USTF0",1763228884668,0.04452803,96230.0,96229.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763228884862,0.04452803,96230.0,96228.0,0.03726563]
["bitfinex-derivatives","BTCF0:USTF0",1763228884863,0.04233,96227.0,96226.0,0.06026563]
["bitfinex-derivatives","BTCF0:USTF0",1763228885056,0.04233,96227.0,96226.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763228885258,0.04233,96227.0,96226.0,0.05101381]
["bitfinex-derivatives","BTCF0:USTF0",1763228885462,0.04233,96227.0,96226.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763228886066,0.00845581,96236.0,96220.0,0.15928433]
["bitfinex-derivatives","BTCF0:USTF0",1763228886067,0.00015581,96236.0,96235.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763228886265,0.00015581,96236.0,96235.0,0.08142563]
["bitfinex-derivatives","BTCF0:USTF0",1763228887075,0.00015581,96236.0,96235.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763228898767,0.00015581,96236.0,96235.0,0.10015427]
["bitfinex-derivatives","BTCF0:USTF0",1763228899980,0.00015581,96236.0,96235.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763228900175,0.02237581,96236.0,96235.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763228900571,0.00015581,96236.0,96235.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763228901274,0.00015581,96236.0,96235.0,0.10015427]
["bitfinex-derivatives","BTCF0:USTF0",1763228901674,0.00015581,96236.0,96235.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763228905688,4.1e-05,96236.0,96235.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763228911188,0.40429,96258.0,96257.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763228912388,0.00237315,96275.0,96272.0,0.1039507]
["bitfinex-derivatives","BTCF0:USTF0",1763228912589,0.01377,96300.0,96276.0,0.1039457]
["bitfinex-derivatives","BTCF0:USTF0",1763228912784,0.01377,96300.0,96299.0,0.41678819]
["bitfinex-derivatives","BTCF0:USTF0",1763228912785,0.03618,96300.0,96299.0,0.41678819]
["bitfinex-derivatives","BTCF0:USTF0",1763228912980,0.03618,96300.0,96270.0,0.20693952]
["bitfinex-derivatives","BTCF0:USTF0",1763228912981,0.04349,96295.0,96290.0,0.15928433]
["bitfinex-derivatives","BTCF0:USTF0",1763228913180,0.04349,96281.0,96280.0,0.52008433]
["bitfinex-derivatives","BTCF0:USTF0",1763228913387,0.01377,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228913683,0.01377,96288.0,96283.0,0.05598819]
["bitfinex-derivatives","BTCF0:USTF0",1763228913885,0.01377,96288.0,96280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763228914091,0.01377,96288.0,96284.0,0.1039376]
["bitfinex-derivatives","BTCF0:USTF0",1763228914288,0.01377,96300.0,96284.0,0.1039376]
["bitfinex-derivatives","BTCF0:USTF0",1763228914289,0.01377,96300.0,96285.0,0.05575603]
["bitfinex-derivatives","BTCF0:USTF0",1763228914592,0.00219803,96290.0,96285.0,0.05575603]
["bitfinex-derivatives","BTCF0:USTF0",1763228914797,0.00219803,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228915388,0.04568803,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228922600,0.00219803,96290.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228922805,0.05726,96272.0,96271.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1763228923903,0.05726,96272.0,96271.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1763228927405,0.05726,96272.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228927406,0.04349,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228927605,0.04349,96261.0,96260.0,0.15928433]
["bitfinex-derivatives","BTCF0:USTF0",1763228927799,0.04349,96253.0,96252.0,0.15928433]
["bitfinex-derivatives","BTCF0:USTF0",1763228928001,0.04349,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228928306,0.04568803,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228928497,0.04468803,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228930104,0.04368803,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228930304,0.04368803,96250.0,96249.0,0.38864552]
["bitfinex-derivatives","BTCF0:USTF0",1763228931106,0.04368803,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228931303,0.04368803,96250.0,96249.0,0.38864552]
["bitfinex-derivatives","BTCF0:USTF0",1763228935111,0.05745803,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228935912,0.04622145,96264.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228936212,0.04622145,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228937306,0.04722145,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228937913,0.04822145,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228940405,0.04822145,96264.0,96263.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763228941531,0.0369,96264.0,96263.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763228941815,0.01379,96264.0,96263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763228942405,0.05651,96264.0,96263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763228945517,0.05651,96264.0,96263.0,0.75874147]
["bitfinex-derivatives","BTCF0:USTF0",1763228945814,0.05651,96264.0,96263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763228951514,0.05651,96264.0,96263.0,0.77735603]
["bitfinex-derivatives","BTCF0:USTF0",1763228951717,0.01379,96264.0,96263.0,0.77752089]
["bitfinex-derivatives","BTCF0:USTF0",1763228951913,0.01379,96272.0,96263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763228952115,0.01379,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228952614,0.06016,96285.0,96282.0,0.1039398]
["bitfinex-derivatives","BTCF0:USTF0",1763228952818,0.03684,96285.0,96284.0,0.41670737]
["bitfinex-derivatives","BTCF0:USTF0",1763228953112,0.01377,96285.0,96284.0,0.41670737]
["bitfinex-derivatives","BTCF0:USTF0",1763228953316,0.01272,96292.0,96287.0,0.1039334]
["bitfinex-derivatives","BTCF0:USTF0",1763228953509,0.01272,96292.0,96289.0,0.1039316]
["bitfinex-derivatives","BTCF0:USTF0",1763228953708,0.01272,96306.0,96292.0,0.103929]
["bitfinex-derivatives","BTCF0:USTF0",1763228953905,0.01272,96306.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228954415,0.01272,96306.0,96298.0,0.39802288]
["bitfinex-derivatives","BTCF0:USTF0",1763228954613,0.01272,96306.0,96300.0,0.1039194]
["bitfinex-derivatives","BTCF0:USTF0",1763228954812,0.00219803,96310.0,96301.0,0.03721999]
["bitfinex-derivatives","BTCF0:USTF0",1763228955018,0.00219803,96310.0,96300.0,0.1039194]
["bitfinex-derivatives","BTCF0:USTF0",1763228955019,0.00219803,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228955920,0.02526803,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228956122,0.02626803,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228956323,0.02726803,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228956523,0.05058803,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228956722,0.04639,96306.0,96305.0,0.02789252]
["bitfinex-derivatives","BTCF0:USTF0",1763228957023,0.02726803,96310.0,96305.0,0.02787652]
["bitfinex-derivatives","BTCF0:USTF0",1763228957225,0.00419803,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228957621,0.00419803,96310.0,96309.0,0.38867652]
["bitfinex-derivatives","BTCF0:USTF0",1763228957820,0.00319803,96310.0,96309.0,0.38867652]
["bitfinex-derivatives","BTCF0:USTF0",1763228958012,0.00219803,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228958525,0.00219803,96310.0,96309.0,0.38865328]
["bitfinex-derivatives","BTCF0:USTF0",1763228958718,0.00419803,96310.0,96309.0,0.38865328]
["bitfinex-derivatives","BTCF0:USTF0",1763228959315,0.00419803,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228959514,0.00419803,96310.0,96309.0,0.38864465]
["bitfinex-derivatives","BTCF0:USTF0",1763228959816,0.01272,96320.0,96310.0,0.10610673]
["bitfinex-derivatives","BTCF0:USTF0",1763228960121,0.00073267,96320.0,96312.0,0.38864326]
["bitfinex-derivatives","BTCF0:USTF0",1763228960428,0.00073267,96320.0,96313.0,0.1039064]
["bitfinex-derivatives","BTCF0:USTF0",1763228960623,0.00073267,96320.0,96312.0,0.38864326]
["bitfinex-derivatives","BTCF0:USTF0",1763228960920,0.006,96316.0,96312.0,0.38864326]
["bitfinex-derivatives","BTCF0:USTF0",1763228961121,0.006,96316.0,96313.0,0.1039064]
["bitfinex-derivatives","BTCF0:USTF0",1763228961426,0.01272,96328.0,96315.0,0.02784326]
["bitfinex-derivatives","BTCF0:USTF0",1763228961719,10.45985552,96325.0,96324.0,0.4646945]
["bitfinex-derivatives","BTCF0:USTF0",1763228962023,10.45985552,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228962825,9.86587837,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228963330,9.79587837,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228963623,9.16490122,96325.0,96324.0,0.39801999]
["bitfinex-derivatives","BTCF0:USTF0",1763228963822,9.16490122,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228964019,9.16590122,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228964419,9.16590122,96325.0,96324.0,0.39783977]
["bitfinex-derivatives","BTCF0:USTF0",1763228964624,9.16490122,96325.0,96324.0,0.39783977]
["bitfinex-derivatives","BTCF0:USTF0",1763228964825,9.16390122,96325.0,96324.0,0.39783977]
["bitfinex-derivatives","BTCF0:USTF0",1763228965026,9.16490122,96325.0,96324.0,0.39783977]
["bitfinex-derivatives","BTCF0:USTF0",1763228965325,9.16490122,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228965718,9.16490122,96325.0,96324.0,0.39782886]
["bitfinex-derivatives","BTCF0:USTF0",1763228965918,9.16490122,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228967019,9.16490122,96325.0,96324.0,0.36893168]
["bitfinex-derivatives","BTCF0:USTF0",1763228967227,9.16490122,96325.0,96324.0,0.31763732]
["bitfinex-derivatives","BTCF0:USTF0",1763228967621,0.04639,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228971833,0.04739,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228980639,0.04739,96313.0,96312.0,0.38856496]
["bitfinex-derivatives","BTCF0:USTF0",1763228980832,0.04739,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763228982935,0.01775,96312.0,96310.0,0.03938262]
["bitfinex-derivatives","BTCF0:USTF0",1763228983137,0.04609,96312.0,96310.0,0.03938262]
["bitfinex-derivatives","BTCF0:USTF0",1763228983337,0.07497,96312.0,96311.0,0.03702886]
["bitfinex-derivatives","BTCF0:USTF0",1763228984332,0.07497,96312.0,96310.0,0.00235376]
["bitfinex-derivatives","BTCF0:USTF0",1763228984532,0.07497,96312.0,96311.0,0.03727961]
["bitfinex-derivatives","BTCF0:USTF0",1763228984938,0.01775,96312.0,96311.0,0.03727961]
["bitfinex-derivatives","BTCF0:USTF0",1763228985238,0.01775,96312.0,96310.0,0.00235376]
["bitfinex-derivatives","BTCF0:USTF0",1763228985443,0.07497,96312.0,96310.0,0.00235376]
["bitfinex-derivatives","BTCF0:USTF0",1763228985745,0.07497,96312.0,96311.0,0.05588498]
["bitfinex-derivatives","BTCF0:USTF0",1763228986943,0.05722,96311.0,96310.0,0.05823874]
["bitfinex-derivatives","BTCF0:USTF0",1763228987537,0.01775,96312.0,96310.0,0.05823874]
["bitfinex-derivatives","BTCF0:USTF0",1763228987738,0.01775,96312.0,96310.0,0.00235376]
["bitfinex-derivatives","BTCF0:USTF0",1763228988740,0.04609,96312.0,96310.0,0.00235376]
["bitfinex-derivatives","BTCF0:USTF0",1763228990045,0.07497,96312.0,96310.0,0.00235376]
["bitfinex-derivatives","BTCF0:USTF0",1763228990543,0.05722,96311.0,96310.0,0.00235376]
["bitfinex-derivatives","BTCF0:USTF0",1763229000233,0.05261,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229003350,0.05261,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229004047,0.01496,96292.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229004239,0.05261,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229005348,0.05261,96291.0,96290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763229005852,0.05261,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229006250,0.05261,96291.0,96290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763229006437,0.05261,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763229006948,0.05261,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229008241,0.05261,96291.0,96290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763229008651,0.05261,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229008842,0.01496,96292.0,96290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763229009039,0.01496,96292.0,96291.0,0.1039301]
["bitfinex-derivatives","BTCF0:USTF0",1763229009249,0.01496,96299.0,96297.0,0.1039228]
["bitfinex-derivatives","BTCF0:USTF0",1763229009449,0.01496,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229010746,0.06757,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229018058,0.04757,96299.0,96298.0,0.41672615]
["bitfinex-derivatives","BTCF0:USTF0",1763229018248,0.06331,96299.0,96298.0,0.41672615]
["bitfinex-derivatives","BTCF0:USTF0",1763229018443,0.06331,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229019565,0.06331,96299.0,96298.0,0.41673193]
["bitfinex-derivatives","BTCF0:USTF0",1763229019854,0.05226,96294.0,96293.0,0.05594337]
["bitfinex-derivatives","BTCF0:USTF0",1763229020056,0.05226,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229021057,0.05126,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229021645,0.05126,96291.0,96290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763229021854,0.05126,96291.0,96290.0,0.05694408]
["bitfinex-derivatives","BTCF0:USTF0",1763229022354,0.05126,96291.0,96290.0,0.0569449]
["bitfinex-derivatives","BTCF0:USTF0",1763229022952,0.05126,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763229023155,0.05226,96289.0,96288.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1763229024358,0.01574,96292.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1763229024359,0.01344,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1763229024563,0.01344,96284.0,96283.0,0.03746311]
["bitfinex-derivatives","BTCF0:USTF0",1763229024962,0.01344,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1763229025368,0.01354837,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1763229025658,0.01354837,96284.0,96280.0,0.03730738]
["bitfinex-derivatives","BTCF0:USTF0",1763229025860,0.01354837,96284.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229025861,0.3608,96281.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229026056,0.3608,96272.0,96264.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763229026360,0.3608,96272.0,96264.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1763229027072,0.3608,96272.0,96265.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763229027459,0.3608,96272.0,96265.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1763229027653,0.3608,96272.0,96265.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763229028256,0.3608,96272.0,96265.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1763229028456,0.3608,96272.0,96265.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763229028968,0.3608,96272.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763229029267,0.3608,96271.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763229030371,0.00011197,96270.0,96258.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229030569,0.3608,96259.0,96258.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229031364,0.3608,96259.0,96240.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763229031557,0.3608,96250.0,96240.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763229031759,0.3608,96241.0,96240.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763229031960,0.3608,96241.0,96240.0,0.07421803]
["bitfinex-derivatives","BTCF0:USTF0",1763229031961,0.36091197,96241.0,96240.0,0.07421803]
["bitfinex-derivatives","BTCF0:USTF0",1763229032171,0.03724908,96279.0,96249.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763229032362,0.3608,96270.0,96264.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763229032560,0.7216,96270.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229032760,0.3608,96261.0,96256.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1763229033165,0.3608,96261.0,96260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763229033470,0.3608,96261.0,96260.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763229035070,0.3608,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229035575,0.3608,96261.0,96256.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763229035765,0.3608,96261.0,96256.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763229035963,0.3608,96261.0,96256.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1763229036168,0.3608,96261.0,96260.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763229036370,0.3608,96270.0,96269.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763229044475,0.3608,96270.0,96264.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1763229046578,0.3608,96270.0,96264.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763229047483,0.3608,96270.0,96264.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1763229048877,0.3608,96270.0,96264.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763229049274,0.3608,96270.0,96264.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1763229052278,0.3608,96270.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229052478,0.3608,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229053272,0.3608,96261.0,96260.0,0.03014803]
["bitfinex-derivatives","BTCF0:USTF0",1763229053980,0.3608,96261.0,96260.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763229060387,0.3608,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229060578,0.3608,96261.0,96260.0,0.02574803]
["bitfinex-derivatives","BTCF0:USTF0",1763229060978,0.3608,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229061187,0.3608,96261.0,96260.0,0.08660223]
["bitfinex-derivatives","BTCF0:USTF0",1763229062183,0.3608,96261.0,96260.0,0.04922803]
["bitfinex-derivatives","BTCF0:USTF0",1763229070492,0.00015582,96274.0,96273.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763229071481,0.00115582,96274.0,96273.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763229071683,0.00215582,96274.0,96273.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763229071888,0.00215582,96274.0,96273.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763229072794,0.00215582,96274.0,96273.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763229077294,0.00115582,96274.0,96273.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763229077493,0.00015582,96274.0,96273.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763229081297,0.00115582,96274.0,96273.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763229081895,0.00015582,96274.0,96273.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763229082597,0.00015582,96274.0,96270.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763229082901,0.39804908,96271.0,96270.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763229083094,0.3608,96271.0,96270.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763229083298,0.3982035,96271.0,96270.0,0.03932803]
["bitfinex-derivatives","BTCF0:USTF0",1763229083688,0.3982035,96271.0,96270.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1763229083893,0.3982035,96271.0,96270.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763229084093,0.4002035,96271.0,96270.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763229084301,0.4002035,96271.0,96270.0,0.03932803]
["bitfinex-derivatives","BTCF0:USTF0",1763229084302,0.3628,96271.0,96270.0,0.03932803]
["bitfinex-derivatives","BTCF0:USTF0",1763229084501,0.3628,96271.0,96270.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1763229088900,0.3628,96271.0,96270.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1763229089101,0.41860036,96271.0,96264.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763229089402,0.3608,96265.0,96264.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763229089596,0.3608,96265.0,96264.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1763229090105,0.3608,96265.0,96264.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1763229098803,0.3608,96265.0,96256.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1763229099004,0.3608,96257.0,96256.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763229099506,0.3608,96257.0,96254.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229099698,0.03740221,96255.0,96254.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229099900,0.3608,96257.0,96254.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229100302,0.03736053,96255.0,96254.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229100607,0.3608,96257.0,96254.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229101204,0.3608,96257.0,96252.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763229101406,0.3608,96257.0,96240.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763229101407,0.3608,96253.0,96240.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763229101605,0.3608,96253.0,96240.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763229101606,0.3608,96241.0,96240.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763229102206,0.3608,96241.0,96240.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763229102507,0.3608,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763229102910,0.37111112,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763229103212,0.37111112,96241.0,96240.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763229103805,0.37111112,96241.0,96240.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763229103806,0.37211112,96241.0,96240.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763229104814,0.37311112,96241.0,96240.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763229106710,0.37311112,96241.0,96234.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763229107005,0.3608,96235.0,96234.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763229108214,0.3608,96235.0,96234.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763229108518,0.3618,96235.0,96234.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763229109219,0.3628,96235.0,96234.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763229114025,0.3628,96235.0,96234.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763229114211,0.3628,96235.0,96234.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763229114410,0.3628,96235.0,96234.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763229124638,0.3628,96235.0,96234.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763229124932,0.3628,96235.0,96234.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763229129326,0.40016053,96235.0,96234.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763229129732,0.3628,96235.0,96234.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763229132836,0.41860036,96235.0,96234.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763229134334,0.3628,96235.0,96234.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763229135340,0.3628,96235.0,96234.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763229136435,0.3628,96235.0,96234.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763229137037,0.3628,96235.0,96234.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763229141340,0.3628,96235.0,96232.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763229142342,0.3618,96235.0,96232.0,0.02804845]
["bitfinex-derivatives","BTCF0:USTF0",1763229142538,0.40025259,96235.0,96232.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763229143133,0.3628,96235.0,96232.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763229143332,0.41897813,96235.0,96232.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763229144338,0.3628,96235.0,96232.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763229152947,0.3628,96235.0,96232.0,0.04507404]
["bitfinex-derivatives","BTCF0:USTF0",1763229153146,0.3628,96235.0,96234.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229154556,0.3618,96235.0,96234.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229155049,0.41887401,96235.0,96234.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229155247,0.41887423,96235.0,96234.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229156959,0.3628,96235.0,96234.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229162961,0.2928,96235.0,96234.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229163259,0.002,96235.0,96234.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229163755,0.002,96235.0,96234.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763229164145,0.04420582,96250.0,96249.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229165156,0.02287582,96250.0,96249.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229165453,0.04520582,96250.0,96249.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229165654,0.00115582,96250.0,96249.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229165959,0.00315582,96250.0,96249.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229166150,0.00315582,96250.0,96246.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1763229166151,0.03738281,96258.0,96256.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229166345,0.03738281,96260.0,96259.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229167257,0.06010281,96262.0,96261.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229167554,0.02272,96262.0,96261.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229168346,0.40485,96263.0,96262.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763229169043,0.40485,96263.0,96262.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763229169255,0.04405,96261.0,96260.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763229169759,0.04405,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229170065,0.04405,96251.0,96250.0,0.40591582]
["bitfinex-derivatives","BTCF0:USTF0",1763229170255,0.04405,96251.0,96250.0,0.02399385]
["bitfinex-derivatives","BTCF0:USTF0",1763229170451,0.04405,96251.0,96250.0,0.04731385]
["bitfinex-derivatives","BTCF0:USTF0",1763229171155,0.04505,96251.0,96250.0,0.04731385]
["bitfinex-derivatives","BTCF0:USTF0",1763229177260,0.001,96251.0,96250.0,0.04731385]
["bitfinex-derivatives","BTCF0:USTF0",1763229177466,0.04505,96251.0,96250.0,0.04731385]
["bitfinex-derivatives","BTCF0:USTF0",1763229182865,0.001,96251.0,96250.0,0.04731385]
["bitfinex-derivatives","BTCF0:USTF0",1763229184769,0.13544938,96270.0,96262.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763229184770,0.40652,96263.0,96262.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763229186066,0.40852,96263.0,96262.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763229186469,0.40852,96263.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229186470,0.04572,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229186657,0.04572,96251.0,96250.0,0.1659452]
["bitfinex-derivatives","BTCF0:USTF0",1763229186863,0.04572,96251.0,96250.0,0.04654385]
["bitfinex-derivatives","BTCF0:USTF0",1763229189376,0.04672,96251.0,96250.0,0.04654385]
["bitfinex-derivatives","BTCF0:USTF0",1763229190069,0.04672,96251.0,96250.0,0.07439161]
["bitfinex-derivatives","BTCF0:USTF0",1763229191072,0.04672,96251.0,96250.0,0.04654385]
["bitfinex-derivatives","BTCF0:USTF0",1763229192770,0.04672,96251.0,96250.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229192964,0.04491,96249.0,96248.0,0.02794751]
["bitfinex-derivatives","BTCF0:USTF0",1763229193169,0.04491,96249.0,96240.0,0.03737008]
["bitfinex-derivatives","BTCF0:USTF0",1763229193371,0.04491,96241.0,96240.0,0.03737008]
["bitfinex-derivatives","BTCF0:USTF0",1763229194076,0.04491,96235.0,96234.0,0.09950513]
["bitfinex-derivatives","BTCF0:USTF0",1763229194280,0.04491,96235.0,96234.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229195080,0.04491,96235.0,96234.0,0.08074698]
["bitfinex-derivatives","BTCF0:USTF0",1763229195275,0.04491,96235.0,96234.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229196273,0.04591,96235.0,96234.0,0.08073442]
["bitfinex-derivatives","BTCF0:USTF0",1763229197275,0.04591,96235.0,96234.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229199779,0.001,96235.0,96234.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1763229200974,0.00015582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229202183,0.00115582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229203073,0.02383582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229203577,0.00115582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229204177,0.02383582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229204679,0.00115582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229204884,0.00115582,96244.0,96243.0,0.0807145]
["bitfinex-derivatives","BTCF0:USTF0",1763229205186,0.00115582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229205684,0.02383582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229206284,0.04606582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229206684,0.02383582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229209583,0.04633582,96244.0,96243.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763229214083,0.15898219,96260.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229214084,0.03738281,96263.0,96252.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763229214384,0.03738281,96269.0,96252.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763229214694,0.05088281,96270.0,96252.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763229215075,0.04393582,96262.0,96261.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763229216878,0.04493582,96262.0,96261.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763229217079,0.04378,96261.0,96260.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763229217279,0.08116347,96261.0,96260.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763229217482,0.04378,96261.0,96260.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763229219382,0.04478,96261.0,96260.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763229223492,0.04478,96261.0,96260.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763229230192,0.04378,96261.0,96260.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763229234995,0.00015582,96262.0,96260.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763229234996,0.00015582,96262.0,96261.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763229237513,0.00015582,96262.0,96261.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763229238018,0.00015582,96262.0,96261.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763229239618,0.00015582,96262.0,96261.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763229240316,0.00015582,96262.0,96252.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229240317,0.01282,96255.0,96252.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229240615,0.40565,96253.0,96252.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229241122,0.40565,96253.0,96252.0,0.04448582]
["bitfinex-derivatives","BTCF0:USTF0",1763229242109,0.40565,96253.0,96252.0,0.04548582]
["bitfinex-derivatives","BTCF0:USTF0",1763229242520,0.40565,96253.0,96252.0,0.04648582]
["bitfinex-derivatives","BTCF0:USTF0",1763229253131,0.40565,96253.0,96252.0,0.07434777]
["bitfinex-derivatives","BTCF0:USTF0",1763229253426,0.40565,96253.0,96252.0,0.04648582]
["bitfinex-derivatives","BTCF0:USTF0",1763229253628,0.04485,96253.0,96252.0,0.04648582]
["bitfinex-derivatives","BTCF0:USTF0",1763229253821,0.04485,96253.0,96252.0,0.07434604]
["bitfinex-derivatives","BTCF0:USTF0",1763229254022,0.04485,96253.0,96252.0,0.04648582]
["bitfinex-derivatives","BTCF0:USTF0",1763229254329,0.04485,96253.0,96252.0,0.07434591]
["bitfinex-derivatives","BTCF0:USTF0",1763229255428,0.04485,96253.0,96252.0,0.04648582]
["bitfinex-derivatives","BTCF0:USTF0",1763229256230,0.04485,96253.0,96252.0,0.07434631]
["bitfinex-derivatives","BTCF0:USTF0",1763229257129,0.04485,96253.0,96252.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1763229257337,0.04485,96253.0,96252.0,0.03001735]
["bitfinex-derivatives","BTCF0:USTF0",1763229259330,0.04485,96253.0,96252.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1763229261730,0.04485,96253.0,96252.0,0.03001735]
["bitfinex-derivatives","BTCF0:USTF0",1763229262130,0.04485,96253.0,96252.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1763229266242,0.40565,96253.0,96252.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1763229267036,0.40565,96253.0,96252.0,0.04625582]
["bitfinex-derivatives","BTCF0:USTF0",1763229267244,0.40565,96253.0,96252.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1763229277946,0.40565,96253.0,96252.0,0.02467582]
["bitfinex-derivatives","BTCF0:USTF0",1763229278344,0.40565,96253.0,96252.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1763229279255,0.40565,96253.0,96252.0,0.04760582]
["bitfinex-derivatives","BTCF0:USTF0",1763229280949,0.04485,96253.0,96252.0,0.04760582]
["bitfinex-derivatives","BTCF0:USTF0",1763229281252,0.04485,96253.0,96252.0,0.08487032]
["bitfinex-derivatives","BTCF0:USTF0",1763229282040,0.04485,96253.0,96252.0,0.04760582]
["bitfinex-derivatives","BTCF0:USTF0",1763229282349,0.04485,96253.0,96252.0,0.08487032]
["bitfinex-derivatives","BTCF0:USTF0",1763229285838,0.04485,96253.0,96252.0,0.04760582]
["bitfinex-derivatives","BTCF0:USTF0",1763229294355,0.0442,96260.0,96252.0,0.05079032]
["bitfinex-derivatives","BTCF0:USTF0",1763229294559,0.0442,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763229294856,0.05806,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763229296158,0.0442,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763229296351,0.05806,96260.0,96259.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763229303952,0.04401,96257.0,96256.0,0.0372645]
["bitfinex-derivatives","BTCF0:USTF0",1763229304157,0.04401,96255.0,96254.0,0.0832345]
["bitfinex-derivatives","BTCF0:USTF0",1763229305958,0.04401,96255.0,96254.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763229307467,0.04401,96255.0,96254.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763229317463,0.04401,96255.0,96254.0,0.0832345]
["bitfinex-derivatives","BTCF0:USTF0",1763229318390,0.04468,96254.0,96252.0,0.03742032]
["bitfinex-derivatives","BTCF0:USTF0",1763229318669,0.04468,96254.0,96240.0,0.0372645]
["bitfinex-derivatives","BTCF0:USTF0",1763229318670,0.04468,96242.0,96240.0,0.0372645]
["bitfinex-derivatives","BTCF0:USTF0",1763229318870,0.04468,96233.0,96232.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763229319173,0.40548,96233.0,96232.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763229320075,0.40548,96233.0,96232.0,0.02321404]
["bitfinex-derivatives","BTCF0:USTF0",1763229320276,0.40548,96233.0,96232.0,0.04478404]
["bitfinex-derivatives","BTCF0:USTF0",1763229320475,0.40448,96233.0,96232.0,0.02321404]
["bitfinex-derivatives","BTCF0:USTF0",1763229321076,0.40448,96233.0,96232.0,0.04478404]
["bitfinex-derivatives","BTCF0:USTF0",1763229321671,0.4147247,96233.0,96232.0,0.04478404]
["bitfinex-derivatives","BTCF0:USTF0",1763229321875,0.4147247,96233.0,96232.0,0.02321404]
["bitfinex-derivatives","BTCF0:USTF0",1763229326576,0.4147247,96233.0,96232.0,0.04478404]
["bitfinex-derivatives","BTCF0:USTF0",1763229326878,0.40448,96233.0,96232.0,0.04478404]
["bitfinex-derivatives","BTCF0:USTF0",1763229327275,0.40448,96233.0,96232.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763229328481,0.05131,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229328685,0.41211,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229329080,0.05755,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763229329384,0.41846404,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763229329680,0.41746404,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763229330081,0.04458,96207.0,96206.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1763229330281,0.04358,96207.0,96206.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1763229330684,0.04258,96207.0,96206.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1763229331497,0.04258,96207.0,96206.0,0.00141576]
["bitfinex-derivatives","BTCF0:USTF0",1763229332191,0.04258,96207.0,96206.0,0.00241576]
["bitfinex-derivatives","BTCF0:USTF0",1763229332791,0.04258,96207.0,96206.0,0.00141576]
["bitfinex-derivatives","BTCF0:USTF0",1763229339200,0.13560444,96216.0,96215.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229339201,0.02322994,96216.0,96215.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229339397,0.04564994,96216.0,96215.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229343288,0.04564994,96216.0,96215.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763229343592,0.04564994,96216.0,96215.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229344194,0.04564994,96216.0,96215.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763229344594,0.04564994,96216.0,96215.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229345001,0.04564994,96216.0,96215.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763229345238,0.04458,96242.0,96240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763229345501,0.01297,96255.0,96240.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763229345502,0.04458,96241.0,96240.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763229346094,0.04458,96241.0,96240.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763229347402,0.02216,96241.0,96240.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763229349400,0.04458,96241.0,96240.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763229349802,0.02216,96241.0,96240.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763229351306,0.0447359,96250.0,96249.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229354401,0.0544259,96250.0,96249.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229356001,0.0544259,96250.0,96247.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763229356002,0.04458,96248.0,96247.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763229356498,0.04458,96248.0,96247.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763229360309,0.04403,96236.0,96235.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763229361417,0.0538759,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229367508,0.0441859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229370003,0.0441859,96250.0,96249.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763229370212,0.0441859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229372212,0.0451859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229373712,0.0441859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229373916,0.0451859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229375816,0.0441859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229376019,0.0451859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229376416,0.0441859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229376603,0.0451859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229378416,0.0441859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229378601,0.0451859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229379007,0.0441859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229379211,0.0451859,96250.0,96249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763229380818,0.0451859,96250.0,96249.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763229381206,0.0441859,96250.0,96249.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763229381411,0.0451859,96250.0,96249.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763229382619,0.0836154,96250.0,96249.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763229383912,0.0461859,96250.0,96249.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763229384115,0.0461859,96250.0,96245.0,0.02792026]
["bitfinex-derivatives","BTCF0:USTF0",1763229384327,0.05685,96240.0,96239.0,0.03709873]
["bitfinex-derivatives","BTCF0:USTF0",1763229384513,0.04388,96239.0,96238.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229387922,0.0001559,96250.0,96238.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229387923,0.0001559,96250.0,96249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229388920,0.0011559,96250.0,96249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229389222,0.0021559,96250.0,96249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229390725,0.0011559,96250.0,96249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229391421,0.0450459,96250.0,96249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229393223,0.0011559,96250.0,96249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229393432,0.0011559,96250.0,96249.0,0.08062873]
["bitfinex-derivatives","BTCF0:USTF0",1763229393727,0.0234759,96250.0,96249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229394121,0.0450459,96250.0,96249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229394523,0.0440459,96250.0,96249.0,0.08071899]
["bitfinex-derivatives","BTCF0:USTF0",1763229395221,0.0440459,96250.0,96249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763229399619,0.04389,96243.0,96242.0,0.08043899]
["bitfinex-derivatives","BTCF0:USTF0",1763229399825,0.04389,96243.0,96242.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763229429156,0.0375854,96250.0,96241.0,0.02791938]
["bitfinex-derivatives","BTCF0:USTF0",1763229429157,0.0001559,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229429353,0.0001559,96250.0,96249.0,0.08591579]
["bitfinex-derivatives","BTCF0:USTF0",1763229430258,0.0222259,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229430451,0.0222259,96250.0,96249.0,0.08591164]
["bitfinex-derivatives","BTCF0:USTF0",1763229431250,0.0222259,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229431442,0.0222259,96250.0,96249.0,0.08590443]
["bitfinex-derivatives","BTCF0:USTF0",1763229432350,0.0222259,96250.0,96249.0,0.08589563]
["bitfinex-derivatives","BTCF0:USTF0",1763229432546,0.0222259,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229433450,0.0222259,96250.0,96249.0,0.08588898]
["bitfinex-derivatives","BTCF0:USTF0",1763229435656,0.0445859,96250.0,96249.0,0.08588898]
["bitfinex-derivatives","BTCF0:USTF0",1763229436057,0.0445859,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229439450,0.0001559,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229443359,0.0225959,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229445560,0.0225959,96250.0,96249.0,0.08588898]
["bitfinex-derivatives","BTCF0:USTF0",1763229446060,0.0225959,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229448055,0.0449559,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229448259,0.0001559,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229457867,0.0221259,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229458163,0.0001559,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229459473,0.0221259,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229460666,0.0001559,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229462874,0.0432659,96250.0,96249.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763229463169,0.0432659,96250.0,96249.0,0.07270776]
["bitfinex-derivatives","BTCF0:USTF0",1763229465867,0.0432659,96250.0,96249.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763229466057,0.0432659,96250.0,96249.0,0.07270776]
["bitfinex-derivatives","BTCF0:USTF0",1763229467355,0.0432659,96250.0,96249.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763229467561,0.0432659,96250.0,96249.0,0.02793167]
["bitfinex-derivatives","BTCF0:USTF0",1763229467962,0.0432659,96250.0,96249.0,0.05114167]
["bitfinex-derivatives","BTCF0:USTF0",1763229468168,0.0432659,96250.0,96249.0,0.07345167]
["bitfinex-derivatives","BTCF0:USTF0",1763229469865,0.0001559,96250.0,96249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763229470066,0.0221259,96250.0,96249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763229473772,0.0432659,96250.0,96249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763229476268,0.0001559,96250.0,96249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763229476665,0.0221259,96250.0,96249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763229477360,0.0001559,96250.0,96249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763229481372,0.0448559,96250.0,96249.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763229481573,0.0448559,96250.0,96236.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763229481574,0.0447,96237.0,96236.0,0.03723798]
["bitfinex-derivatives","BTCF0:USTF0",1763229481773,0.05756,96232.0,96231.0,0.0443059]
["bitfinex-derivatives","BTCF0:USTF0",1763229482074,0.05756,96232.0,96231.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763229482671,0.05756,96232.0,96231.0,0.0213759]
["bitfinex-derivatives","BTCF0:USTF0",1763229482869,0.05756,96232.0,96231.0,0.0443059]
["bitfinex-derivatives","BTCF0:USTF0",1763229483375,0.05756,96232.0,96231.0,0.0453059]
["bitfinex-derivatives","BTCF0:USTF0",1763229484274,0.05756,96232.0,96231.0,0.0463059]
["bitfinex-derivatives","BTCF0:USTF0",1763229486571,0.0447,96232.0,96231.0,0.0463059]
["bitfinex-derivatives","BTCF0:USTF0",1763229486769,0.02145,96232.0,96231.0,0.0463059]
["bitfinex-derivatives","BTCF0:USTF0",1763229486974,0.0447,96232.0,96231.0,0.0463059]
["bitfinex-derivatives","BTCF0:USTF0",1763229489872,0.0447,96237.0,96236.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763229491181,0.4056559,96250.0,96249.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763229491586,0.4188259,96250.0,96249.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763229491884,0.4188259,96250.0,96249.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763229492076,0.04427,96241.0,96240.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763229492290,0.04427,96241.0,96240.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763229494087,0.02264,96241.0,96240.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763229494286,0.04427,96241.0,96240.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763229495083,0.04427,96241.0,96240.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763229496578,0.04427,96241.0,96240.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1763229496579,0.02264,96241.0,96240.0,0.05759803]
["bitfinex-derivatives","BTCF0:USTF0",1763229496785,0.0816995,96246.0,96245.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763229497781,0.04427,96246.0,96245.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763229500975,0.0001559,96250.0,96249.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763229501493,0.0001559,96250.0,96249.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763229513300,0.0450459,96250.0,96249.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763229517807,0.0234759,96250.0,96249.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763229518000,0.0450459,96250.0,96249.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763229519694,0.0450459,96250.0,96249.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763229527201,0.0450459,96250.0,96249.0,0.07199077]
["bitfinex-derivatives","BTCF0:USTF0",1763229527398,0.4058459,96250.0,96249.0,0.07199077]
["bitfinex-derivatives","BTCF0:USTF0",1763229527595,0.4058459,96250.0,96249.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763229529308,0.4058459,96250.0,96249.0,0.07199077]
["bitfinex-derivatives","BTCF0:USTF0",1763229529504,0.4058459,96250.0,96249.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763229543108,0.4058459,96250.0,96249.0,0.08130798]
["bitfinex-derivatives","BTCF0:USTF0",1763229544019,0.0001559,96250.0,96249.0,0.09452798]
["bitfinex-derivatives","BTCF0:USTF0",1763229544601,0.0001559,96250.0,96249.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763229545602,0.0219559,96250.0,96249.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763229545802,0.0001559,96250.0,96249.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763229550212,0.0001559,96250.0,96249.0,0.44602052]
["bitfinex-derivatives","BTCF0:USTF0",1763229551707,0.0001559,96250.0,96249.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763229554613,0.0001559,96250.0,96249.0,0.44601737]
["bitfinex-derivatives","BTCF0:USTF0",1763229556125,0.0001559,96250.0,96249.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763229557945,0.0225059,96250.0,96249.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763229558114,0.0447959,96250.0,96249.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763229563418,0.0001559,96250.0,96249.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763229570920,0.0820795,96262.0,96261.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763229572027,0.0830795,96262.0,96261.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763229572927,0.0840795,96262.0,96261.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763229573126,0.002,96262.0,96261.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763229575225,0.002,96262.0,96261.0,0.08623398]
["bitfinex-derivatives","BTCF0:USTF0",1763229575832,0.02522,96262.0,96261.0,0.08623398]
["bitfinex-derivatives","BTCF0:USTF0",1763229576232,0.02522,96262.0,96261.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763229576432,0.02522,96262.0,96261.0,0.08623398]
["bitfinex-derivatives","BTCF0:USTF0",1763229576731,0.02522,96262.0,96261.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763229576732,0.002,96262.0,96261.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763229579331,0.0001559,96271.0,96270.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763229579530,0.0001559,96271.0,96270.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763229580531,0.0021559,96271.0,96270.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763229580727,0.0021559,96271.0,96270.0,0.41893803]
["bitfinex-derivatives","BTCF0:USTF0",1763229583330,0.0253759,96271.0,96270.0,0.41893803]
["bitfinex-derivatives","BTCF0:USTF0",1763229585241,0.0253759,96271.0,96270.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763229585242,0.0468059,96271.0,96270.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763229594746,0.0021559,96271.0,96270.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763229595046,0.0253759,96271.0,96270.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763229596538,0.0021559,96271.0,96270.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763229597147,0.0021559,96271.0,96270.0,0.08601991]
["bitfinex-derivatives","BTCF0:USTF0",1763229597338,0.40545,96290.0,96289.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763229598552,0.40945,96290.0,96289.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763229599353,0.04865,96290.0,96289.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763229599550,0.004,96290.0,96289.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763229600138,0.04788,96290.0,96289.0,0.07269188]
["bitfinex-derivatives","BTCF0:USTF0",1763229600344,0.04788,96290.0,96289.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763229600544,0.04588,96290.0,96289.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763229600944,0.02283,96290.0,96289.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763229601142,0.04403582,96299.0,96298.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763229601551,0.00015582,96299.0,96298.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763229602551,0.02298582,96299.0,96298.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763229602746,0.02398582,96299.0,96298.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763229603145,0.00115582,96299.0,96298.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763229603562,0.02398582,96299.0,96298.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763229604454,0.00115582,96299.0,96298.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763229605152,0.04503582,96299.0,96298.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763229605745,0.04388,96294.0,96293.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763229606572,0.04388,96291.0,96290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229606856,0.04388,96281.0,96280.0,0.04595582]
["bitfinex-derivatives","BTCF0:USTF0",1763229607044,0.04388,96281.0,96280.0,0.04815385]
["bitfinex-derivatives","BTCF0:USTF0",1763229609863,0.04388,96281.0,96280.0,0.00235385]
["bitfinex-derivatives","BTCF0:USTF0",1763229610548,0.04388,96281.0,96280.0,0.02548385]
["bitfinex-derivatives","BTCF0:USTF0",1763229611148,0.04388,96281.0,96280.0,0.04815385]
["bitfinex-derivatives","BTCF0:USTF0",1763229616259,0.04388,96281.0,96280.0,0.02548385]
["bitfinex-derivatives","BTCF0:USTF0",1763229616460,0.04388,96281.0,96280.0,0.00235385]
["bitfinex-derivatives","BTCF0:USTF0",1763229616662,0.04388,96281.0,96280.0,0.02521385]
["bitfinex-derivatives","BTCF0:USTF0",1763229617859,0.04388,96281.0,96280.0,0.00235385]
["bitfinex-derivatives","BTCF0:USTF0",1763229618755,0.04388,96281.0,96280.0,0.04632385]
["bitfinex-derivatives","BTCF0:USTF0",1763229619356,0.04388,96281.0,96280.0,0.02521385]
["bitfinex-derivatives","BTCF0:USTF0",1763229619869,0.04388,96281.0,96280.0,0.00235385]
["bitfinex-derivatives","BTCF0:USTF0",1763229620064,0.04388,96281.0,96280.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229620265,0.05945,96270.0,96269.0,0.02779822]
["bitfinex-derivatives","BTCF0:USTF0",1763229620467,0.04653,96266.0,96265.0,0.07176822]
["bitfinex-derivatives","BTCF0:USTF0",1763229620961,0.04653,96266.0,96265.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763229621366,0.04553,96266.0,96265.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763229621965,0.04553,96266.0,96265.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763229622666,0.04553,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763229623362,0.04553,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763229624460,0.04553,96266.0,96265.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763229626168,0.40633,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763229626371,0.40633,96266.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229626372,0.04653,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229626558,0.00706,96260.0,96247.0,0.05065822]
["bitfinex-derivatives","BTCF0:USTF0",1763229626559,0.04653,96248.0,96247.0,0.05065822]
["bitfinex-derivatives","BTCF0:USTF0",1763229626874,0.01292,96250.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229626875,0.04653,96245.0,96244.0,0.07176822]
["bitfinex-derivatives","BTCF0:USTF0",1763229627479,0.04653,96245.0,96244.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763229627664,0.04553,96245.0,96244.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763229628173,0.04453,96245.0,96244.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763229632270,0.00015582,96254.0,96253.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763229632475,0.00015582,96254.0,96253.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763229633370,0.04350582,96254.0,96253.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763229633574,0.04350582,96254.0,96253.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763229641475,0.04350582,96254.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229641476,0.04335,96251.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229641671,0.00015582,96254.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229641672,0.05015,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229642682,0.04335,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229642875,0.04335,96241.0,96240.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763229643773,0.04335,96241.0,96240.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763229644682,0.04335,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229645075,0.04335,96241.0,96240.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763229645276,0.04335,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229645791,0.04335,96241.0,96240.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763229647675,0.04335,96241.0,96240.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763229648178,0.04335,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229648376,0.04335,96241.0,96240.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763229648577,0.04335,96241.0,96240.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763229648892,0.04335,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229649673,0.04335,96236.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229649974,0.04335,96236.0,96235.0,0.05720582]
["bitfinex-derivatives","BTCF0:USTF0",1763229650179,0.40415,96243.0,96242.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763229650688,0.40415,96243.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229650689,0.04335,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229651075,0.04335,96236.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229651489,0.04335,96236.0,96235.0,0.04459582]
["bitfinex-derivatives","BTCF0:USTF0",1763229654978,0.04335,96236.0,96235.0,0.05720582]
["bitfinex-derivatives","BTCF0:USTF0",1763229658989,0.04335,96236.0,96235.0,0.04459582]
["bitfinex-derivatives","BTCF0:USTF0",1763229659187,0.04335,96236.0,96235.0,0.05838582]
["bitfinex-derivatives","BTCF0:USTF0",1763229660297,0.04335,96236.0,96235.0,0.04459582]
["bitfinex-derivatives","BTCF0:USTF0",1763229661092,0.04335,96236.0,96235.0,0.05838582]
["bitfinex-derivatives","BTCF0:USTF0",1763229664597,0.04335,96236.0,96235.0,0.04459582]
["bitfinex-derivatives","BTCF0:USTF0",1763229665798,0.40415,96236.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229667102,0.0219,96234.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229667402,0.04503,96215.0,96214.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763229668297,0.04512344,96215.0,96214.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763229669396,0.05872344,96215.0,96214.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763229669797,0.05872344,96215.0,96214.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763229670396,0.05872344,96215.0,96214.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763229670598,9.344e-05,96215.0,96214.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763229670800,9.344e-05,96215.0,96214.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763229671501,9.344e-05,96215.0,96214.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763229674306,0.04484344,96215.0,96214.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763229676002,9.344e-05,96215.0,96214.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763229680307,9.344e-05,96215.0,96214.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763229681098,0.0001559,96224.0,96223.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763229681302,0.0821795,96238.0,96237.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763229681510,0.0215,96238.0,96237.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763229682399,0.04401825,96238.0,96237.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763229683200,0.06726825,96238.0,96237.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763229683605,0.04401825,96238.0,96237.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763229683814,0.06726825,96238.0,96237.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763229686206,0.06726825,96238.0,96237.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763229686409,0.06726825,96238.0,96228.0,0.0139459]
["bitfinex-derivatives","BTCF0:USTF0",1763229686410,0.04475,96229.0,96228.0,0.0443959]
["bitfinex-derivatives","BTCF0:USTF0",1763229686704,0.06726825,96229.0,96228.0,0.0443959]
["bitfinex-derivatives","BTCF0:USTF0",1763229688813,0.06726825,96229.0,96228.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1763229689009,0.02251825,96229.0,96228.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1763229691419,0.04569825,96229.0,96228.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1763229691616,0.06824825,96229.0,96228.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1763229691917,0.04569825,96229.0,96228.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1763229692119,0.02251825,96229.0,96228.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1763229695219,0.06824825,96229.0,96228.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1763229697720,0.02251825,96229.0,96228.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1763229703022,0.0830951,96244.0,96243.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763229703218,0.1056192,96244.0,96243.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763229704618,0.0682541,96244.0,96243.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763229705330,0.0692541,96244.0,96243.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763229706230,0.0235241,96244.0,96243.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763229707125,0.0001559,96247.0,96246.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763229707924,0.08312316,96263.0,96262.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763229708119,0.04573,96263.0,96262.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763229713419,0.01274,96264.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229713420,0.04573,96261.0,96260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763229715216,0.04573,96254.0,96253.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229716228,0.04573,96254.0,96234.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763229716229,0.04573,96235.0,96234.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763229718624,0.04539,96231.0,96230.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763229719029,0.04539,96231.0,96230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229719930,0.04539,96231.0,96230.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763229720633,0.03734098,96235.0,96234.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763229720817,0.05601147,96240.0,96234.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763229720818,0.02101147,96240.0,96239.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763229721138,0.3608,96265.0,96236.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763229721139,0.38402,96265.0,96264.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763229721434,0.02259617,96265.0,96264.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763229721933,0.04539,96283.0,96282.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763229722232,0.02322,96283.0,96282.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763229722428,0.05948582,96292.0,96291.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763229722633,0.02322,96281.0,96280.0,0.16670226]
["bitfinex-derivatives","BTCF0:USTF0",1763229722930,0.04539,96281.0,96280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229723126,0.04539,96281.0,96280.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763229723331,0.04539,96281.0,96280.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763229730338,0.01394,96288.0,96276.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229730339,0.04539,96277.0,96276.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229733426,0.04539,96277.0,96276.0,0.04539582]
["bitfinex-derivatives","BTCF0:USTF0",1763229733627,0.02511803,96280.0,96279.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763229733836,0.06954174,96280.0,96279.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763229734542,0.08316174,96280.0,96279.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763229737440,0.02462174,96280.0,96279.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763229737648,0.02242371,96280.0,96279.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763229738229,0.00015582,96292.0,96291.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763229738433,0.00015582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229739440,0.04507582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229740943,0.00015582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229742343,0.04507582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229743840,0.00015582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229744944,0.04507582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229746742,0.00015582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229748350,0.04542582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229749246,0.00015582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229749434,0.02162582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229749743,0.04397582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229750337,0.05659582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229750541,0.04397582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229750741,0.00015582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229750941,0.05659582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229751649,0.04397582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229752040,0.00015582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229752445,0.02162582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229753254,0.04397582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229754650,0.02162582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229756757,0.02162582,96292.0,96291.0,0.43383627]
["bitfinex-derivatives","BTCF0:USTF0",1763229757251,0.04397582,96292.0,96291.0,0.43383627]
["bitfinex-derivatives","BTCF0:USTF0",1763229757444,0.04397582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229757649,0.00015582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229760854,0.04397582,96292.0,96291.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763229761057,0.04397582,96292.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229761058,0.04382,96291.0,96290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229763661,0.04382,96287.0,96286.0,0.02779777]
["bitfinex-derivatives","BTCF0:USTF0",1763229764362,0.00219803,96290.0,96280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229764363,0.04382,96281.0,96280.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763229771583,0.04382,96281.0,96280.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763229773177,0.04382,96281.0,96280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229773481,0.04382,96277.0,96276.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229774680,0.04382,96263.0,96262.0,0.02783667]
["bitfinex-derivatives","BTCF0:USTF0",1763229774884,0.04601803,96260.0,96259.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763229775367,0.04382,96257.0,96256.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763229775770,0.04382,96257.0,96256.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763229780475,0.04382,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229780670,0.04382,96257.0,96256.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1763229780868,0.04382,96257.0,96256.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763229781074,0.00219803,96260.0,96259.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229781274,0.00015582,96266.0,96265.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229781275,0.02266582,96266.0,96265.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229781479,0.04370582,96266.0,96265.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229784190,0.00015582,96266.0,96265.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229784376,0.02266582,96266.0,96265.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229784583,0.02266582,96266.0,96265.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763229787079,0.04370582,96266.0,96265.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763229787884,0.00015582,96266.0,96265.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763229788081,0.03728718,96293.0,96292.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229788082,0.02251,96293.0,96292.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229788288,0.38331,96298.0,96297.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229788591,0.40435,96298.0,96297.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229788894,0.00219803,96300.0,96299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229789086,0.04574803,96300.0,96299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229789392,0.00219803,96300.0,96299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229789586,0.02470803,96300.0,96299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229789990,0.02570803,96300.0,96299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229790495,0.00319803,96300.0,96299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229790693,0.02570803,96300.0,96299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229791288,0.04774803,96300.0,96299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763229792391,0.00015582,96309.0,96308.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763229792602,0.00015582,96309.0,96308.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763229793311,0.04454582,96309.0,96308.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763229793603,0.04554582,96309.0,96308.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763229794104,0.04654582,96309.0,96308.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763229794404,0.04654582,96309.0,96297.0,0.02778443]
["bitfinex-derivatives","BTCF0:USTF0",1763229794405,0.04439,96298.0,96297.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763229797508,0.04439,96298.0,96297.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763229798405,0.04439,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229798606,0.04439,96291.0,96290.0,0.00088849]
["bitfinex-derivatives","BTCF0:USTF0",1763229798796,0.04439,96291.0,96290.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229799509,0.04439,96291.0,96290.0,0.04353582]
["bitfinex-derivatives","BTCF0:USTF0",1763229799903,0.04439,96291.0,96290.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229800103,0.04439,96291.0,96290.0,0.02226582]
["bitfinex-derivatives","BTCF0:USTF0",1763229800502,0.04439,96291.0,96290.0,0.02299849]
["bitfinex-derivatives","BTCF0:USTF0",1763229801618,0.05709,96299.0,96298.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763229802502,0.04439,96296.0,96295.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1763229802703,0.04439,96296.0,96295.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763229804012,0.02108,96296.0,96295.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763229804610,0.04439,96296.0,96295.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763229807921,0.04439,96291.0,96290.0,0.02299849]
["bitfinex-derivatives","BTCF0:USTF0",1763229808114,0.04439,96291.0,96290.0,0.04426849]
["bitfinex-derivatives","BTCF0:USTF0",1763229810016,0.04439,96291.0,96290.0,0.40506849]
["bitfinex-derivatives","BTCF0:USTF0",1763229810215,0.04439,96291.0,96290.0,0.04426849]
["bitfinex-derivatives","BTCF0:USTF0",1763229811623,0.04439,96291.0,96290.0,0.02299849]
["bitfinex-derivatives","BTCF0:USTF0",1763229813531,0.04439,96291.0,96290.0,0.05078292]
["bitfinex-derivatives","BTCF0:USTF0",1763229813919,0.04439,96291.0,96290.0,0.00088849]
["bitfinex-derivatives","BTCF0:USTF0",1763229815024,0.04439,96291.0,96290.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229817128,0.40519,96291.0,96290.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763229818432,0.04567,96278.0,96276.0,0.02778443]
["bitfinex-derivatives","BTCF0:USTF0",1763229818622,0.04567,96274.0,96273.0,0.03702738]
["bitfinex-derivatives","BTCF0:USTF0",1763229818825,0.04567,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229819233,0.04567,96273.0,96272.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763229821823,0.04567,96273.0,96272.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229835831,0.04567,96273.0,96272.0,0.07169745]
["bitfinex-derivatives","BTCF0:USTF0",1763229836343,0.04567,96273.0,96272.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229837736,0.04582582,96282.0,96281.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763229838436,0.04582582,96282.0,96281.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763229839947,0.02171582,96282.0,96281.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763229840332,0.02171582,96282.0,96281.0,0.44170738]
["bitfinex-derivatives","BTCF0:USTF0",1763229840528,0.00015582,96282.0,96281.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763229841645,0.05711,96300.0,96299.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763229841847,0.04622803,96300.0,96299.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763229842048,0.05944803,96300.0,96299.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763229843754,0.06044803,96300.0,96299.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763229852252,0.06044803,96300.0,96299.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763229852557,0.04304,96298.0,96297.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763229852758,0.04304,96298.0,96290.0,0.08113838]
["bitfinex-derivatives","BTCF0:USTF0",1763229852759,0.04304,96292.0,96291.0,0.07326962]
["bitfinex-derivatives","BTCF0:USTF0",1763229852961,0.04304,96292.0,96291.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763229853550,0.04304,96292.0,96291.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763229853754,0.04304,96291.0,96290.0,0.02306849]
["bitfinex-derivatives","BTCF0:USTF0",1763229853946,0.04304,96291.0,96290.0,0.04629849]
["bitfinex-derivatives","BTCF0:USTF0",1763229856061,0.3608,96302.0,96294.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763229856263,0.3608,96302.0,96301.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763229856264,0.04304,96302.0,96301.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763229857864,0.04404,96302.0,96301.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763229859577,0.04504,96302.0,96301.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763229864270,0.04304,96301.0,96300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229865672,0.04404,96301.0,96300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229865874,0.04404,96301.0,96300.0,0.02291267]
["bitfinex-derivatives","BTCF0:USTF0",1763229869270,0.04404,96301.0,96300.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763229876267,0.0500775,96305.0,96300.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763229876268,0.0372875,96305.0,96304.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1763229876468,0.0372875,96305.0,96300.0,0.01072267]
["bitfinex-derivatives","BTCF0:USTF0",1763229876469,0.06869089,96330.0,96300.0,0.41072267]
["bitfinex-derivatives","BTCF0:USTF0",1763229876669,0.06869089,96330.0,96315.0,0.75876287]
["bitfinex-derivatives","BTCF0:USTF0",1763229876670,0.04862,96316.0,96315.0,0.75876287]
["bitfinex-derivatives","BTCF0:USTF0",1763229876859,0.04862,96316.0,96315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763229878166,0.02664,96316.0,96315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763229881977,0.04862,96316.0,96315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763229882577,0.04862,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229893794,0.04362,96311.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229902791,0.04362,96311.0,96310.0,0.02851309]
["bitfinex-derivatives","BTCF0:USTF0",1763229903200,0.04362,96311.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229904194,0.01286,96312.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229904394,0.005,96316.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229904395,0.02804,96316.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229904594,0.02804,96316.0,96312.0,0.03707487]
["bitfinex-derivatives","BTCF0:USTF0",1763229905203,0.02804,96316.0,96313.0,0.03707487]
["bitfinex-derivatives","BTCF0:USTF0",1763229905404,0.02804,96316.0,96314.0,0.03707487]
["bitfinex-derivatives","BTCF0:USTF0",1763229905700,0.0496,96316.0,96313.0,0.03707487]
["bitfinex-derivatives","BTCF0:USTF0",1763229905895,0.005,96316.0,96314.0,0.03707487]
["bitfinex-derivatives","BTCF0:USTF0",1763229906297,0.005,96316.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229906298,0.005,96316.0,96311.0,0.05574431]
["bitfinex-derivatives","BTCF0:USTF0",1763229906996,0.005,96316.0,96310.0,0.05647698]
["bitfinex-derivatives","BTCF0:USTF0",1763229907307,0.0496,96316.0,96312.0,0.05574431]
["bitfinex-derivatives","BTCF0:USTF0",1763229907497,0.005,96316.0,96313.0,0.05574431]
["bitfinex-derivatives","BTCF0:USTF0",1763229908298,0.005,96316.0,96314.0,0.05574431]
["bitfinex-derivatives","BTCF0:USTF0",1763229908993,0.005,96316.0,96315.0,0.05574431]
["bitfinex-derivatives","BTCF0:USTF0",1763229909193,0.005,96316.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229909194,0.02804,96316.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229909398,0.005,96316.0,96315.0,0.0556354]
["bitfinex-derivatives","BTCF0:USTF0",1763229909603,0.02804,96316.0,96315.0,0.0556354]
["bitfinex-derivatives","BTCF0:USTF0",1763229910196,0.005,96316.0,96315.0,0.0556354]
["bitfinex-derivatives","BTCF0:USTF0",1763229910399,0.02804,96316.0,96315.0,0.0556354]
["bitfinex-derivatives","BTCF0:USTF0",1763229910603,0.0496,96316.0,96315.0,0.0556354]
["bitfinex-derivatives","BTCF0:USTF0",1763229912295,0.0496,96316.0,96315.0,0.05564293]
["bitfinex-derivatives","BTCF0:USTF0",1763229914594,0.0496,96316.0,96314.0,0.05564293]
["bitfinex-derivatives","BTCF0:USTF0",1763229914799,0.05755,96315.0,96314.0,0.05564293]
["bitfinex-derivatives","BTCF0:USTF0",1763229924517,0.03513,96315.0,96310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763229925015,0.03513,96315.0,96311.0,0.1039086]
["bitfinex-derivatives","BTCF0:USTF0",1763229925217,0.03513,96315.0,96313.0,0.1039055]
["bitfinex-derivatives","BTCF0:USTF0",1763229925612,0.005,96316.0,96313.0,0.1039055]
["bitfinex-derivatives","BTCF0:USTF0",1763229927509,0.005,96316.0,96310.0,0.10464207]
["bitfinex-derivatives","BTCF0:USTF0",1763229928112,0.005,96316.0,96313.0,0.1039061]
["bitfinex-derivatives","BTCF0:USTF0",1763229931811,9.16305696,96325.0,96322.0,0.1038966]
["bitfinex-derivatives","BTCF0:USTF0",1763229932012,9.16305696,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229933007,9.16405696,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229933212,9.17736696,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229933819,9.17636696,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229938122,9.16305696,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229939927,9.17636696,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229940918,9.17636696,96325.0,96324.0,0.4646945]
["bitfinex-derivatives","BTCF0:USTF0",1763229941426,9.17636696,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229944128,9.17636696,96325.0,96324.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1763229944328,9.17636696,96325.0,96324.0,0.5387425]
["bitfinex-derivatives","BTCF0:USTF0",1763229944827,8.73152536,96325.0,96324.0,0.5387425]
["bitfinex-derivatives","BTCF0:USTF0",1763229945022,8.73152536,96325.0,96324.0,0.538736]
["bitfinex-derivatives","BTCF0:USTF0",1763229945221,8.74483536,96325.0,96324.0,0.538736]
["bitfinex-derivatives","BTCF0:USTF0",1763229945424,8.74483536,96325.0,96324.0,0.4646945]
["bitfinex-derivatives","BTCF0:USTF0",1763229945823,8.74483536,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229946126,8.73152536,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229946431,8.31330376,96325.0,96324.0,0.4348415]
["bitfinex-derivatives","BTCF0:USTF0",1763229947025,8.31330376,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229950436,8.31330376,96325.0,96324.0,0.3372759]
["bitfinex-derivatives","BTCF0:USTF0",1763229953334,8.31330376,96325.0,96324.0,0.28031392]
["bitfinex-derivatives","BTCF0:USTF0",1763229953629,8.31330376,96325.0,96317.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763229953630,0.02113,96318.0,96317.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763229953832,8.31330376,96325.0,96324.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763229953833,8.29999376,96325.0,96324.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763229956036,0.0444,96321.0,96320.0,0.38468803]
["bitfinex-derivatives","BTCF0:USTF0",1763229956334,0.0444,96321.0,96320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763229956521,0.0444,96321.0,96320.0,0.38468803]
["bitfinex-derivatives","BTCF0:USTF0",1763229956935,0.0444,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229957327,0.0444,96321.0,96320.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763229957633,0.0444,96321.0,96320.0,0.40766803]
["bitfinex-derivatives","BTCF0:USTF0",1763229958435,0.0444,96321.0,96320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763229958933,0.0444,96321.0,96320.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763229959133,0.0444,96321.0,96320.0,0.42099803]
["bitfinex-derivatives","BTCF0:USTF0",1763229959333,0.0444,96321.0,96320.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1763229961336,0.0444,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763229962031,0.0444,96321.0,96320.0,0.26903606]
["bitfinex-derivatives","BTCF0:USTF0",1763229962233,0.0444,96321.0,96314.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763229962234,8.29999376,96325.0,96319.0,0.03711484]
["bitfinex-derivatives","BTCF0:USTF0",1763229962436,8.29999376,96325.0,96318.0,0.02846503]
["bitfinex-derivatives","BTCF0:USTF0",1763229962635,0.4,96320.0,96318.0,0.02846503]
["bitfinex-derivatives","BTCF0:USTF0",1763229962838,8.29999376,96325.0,96314.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763229963137,0.12140274,96324.0,96314.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763229963337,0.4,96320.0,96314.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763229963539,0.12140274,96324.0,96314.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763229964242,0.4,96320.0,96314.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763229965149,0.3608,96317.0,96314.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763229968148,0.3608,96317.0,96288.0,0.0874215]
["bitfinex-derivatives","BTCF0:USTF0",1763229968149,0.3608,96315.0,96282.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763229968339,0.3608,96298.0,96282.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763229968741,0.3608,96298.0,96283.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763229969150,0.3608,96298.0,96290.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763229969355,0.3608,96298.0,96297.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763229971465,0.00015574,96300.0,96299.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763229971660,0.00015574,96300.0,96299.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763229972254,0.00015574,96300.0,96299.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1763229972651,0.00015574,96300.0,96299.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1763229973246,0.00015574,96300.0,96299.0,0.47477642]
["bitfinex-derivatives","BTCF0:USTF0",1763229974245,0.00015574,96300.0,96299.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1763229974450,0.00015574,96300.0,96299.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763229975157,0.00015574,96300.0,96299.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1763229975345,0.00015574,96300.0,96299.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763229976457,0.00015574,96300.0,96299.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1763229976660,0.00015574,96300.0,96299.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763229979555,0.00015574,96300.0,96299.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1763229979856,0.00015574,96300.0,96299.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1763229984454,0.00015574,96300.0,96299.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1763229984654,0.00015574,96300.0,96299.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763229985065,0.00015574,96300.0,96299.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763229985273,0.00015574,96300.0,96299.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763229985864,0.00015574,96300.0,96299.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763229986865,0.36095574,96300.0,96294.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763229987267,0.36095574,96300.0,96299.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763229989958,0.36095574,96300.0,96299.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763229990161,0.36095574,96300.0,96299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763229991269,0.00015574,96300.0,96299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763229992262,0.00015574,96300.0,96299.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763229992458,0.3608,96324.0,96323.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763229993263,8.29983802,96325.0,96324.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763229997381,8.29983802,96325.0,96324.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763229997875,8.29983802,96325.0,96324.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763229998076,8.29983802,96325.0,96324.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763229998375,8.29983802,96325.0,96324.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763229998576,8.29983802,96325.0,96324.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763229999868,8.29983802,96325.0,96324.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763230000062,8.29983802,96325.0,96324.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763230001585,8.29983802,96325.0,96324.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763230001976,8.29983802,96325.0,96324.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763230004776,8.29983802,96325.0,96320.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763230004967,0.3608,96324.0,96315.0,0.03725717]
["bitfinex-derivatives","BTCF0:USTF0",1763230005169,0.3608,96324.0,96315.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230010888,0.3608,96324.0,96315.0,0.02267574]
["bitfinex-derivatives","BTCF0:USTF0",1763230011077,0.3608,96324.0,96315.0,0.04560574]
["bitfinex-derivatives","BTCF0:USTF0",1763230013093,0.3608,96324.0,96318.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763230013790,0.3608,96324.0,96323.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763230020896,0.3608,96324.0,96318.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763230021486,0.3608,96324.0,96323.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763230021790,0.3608,96324.0,96323.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763230023984,0.3608,96324.0,96318.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763230023985,0.3608,96324.0,96315.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230024292,0.41663089,96316.0,96315.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230024495,0.3608,96316.0,96315.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230026884,0.3618,96316.0,96315.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230027084,0.3618,96316.0,96300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763230027284,0.3608,96301.0,96290.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763230027583,0.3608,96301.0,96279.0,0.41645214]
["bitfinex-derivatives","BTCF0:USTF0",1763230027584,0.3608,96291.0,96282.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763230027893,0.3608,96283.0,96282.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763230028394,0.3608,96283.0,96282.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763230031500,0.3608,96291.0,96290.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763230031686,0.00015574,96292.0,96291.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763230039695,0.3608,96304.0,96303.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763230040091,0.3608,96313.0,96312.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763230042393,0.3618,96313.0,96312.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763230045986,0.3618,96313.0,96312.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763230046193,0.3618,96313.0,96312.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763230051105,0.3618,96313.0,96306.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763230051311,0.3608,96309.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230053601,0.39814728,96309.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230054106,0.03734728,96308.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230055694,0.03834728,96308.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230056297,0.001,96308.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230056601,0.001,96308.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230056805,0.001,96308.0,96306.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763230058107,0.3608,96309.0,96308.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763230058305,0.3608,96309.0,96308.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763230060108,0.3618,96309.0,96308.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763230060308,0.39914728,96309.0,96308.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763230061410,0.3618,96309.0,96308.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763230063217,0.3618,96309.0,96308.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763230063514,0.3618,96309.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230065708,0.3618,96309.0,96308.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763230065922,0.3618,96309.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230066227,0.3618,96309.0,96306.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763230070412,0.3618,96309.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230070713,0.41781883,96309.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230072510,0.05601883,96308.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230073118,0.3618,96309.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230073419,0.05604796,96307.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230073621,0.05704796,96308.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230074328,0.05604796,96307.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230074725,0.001,96308.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230075526,0.001,96307.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230076227,0.001,96308.0,96306.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763230076627,0.001,96308.0,96306.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763230076932,0.001,96307.0,96306.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763230077720,0.001,96307.0,96306.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763230078527,0.3608,96309.0,96306.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763230078733,0.001,96308.0,96306.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763230079322,0.3608,96309.0,96306.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763230079524,0.001,96307.0,96306.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763230080130,0.3608,96309.0,96308.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230081334,0.41691632,96309.0,96308.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230082131,0.39820983,96309.0,96308.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230082334,0.3258,96309.0,96308.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230082531,0.03740983,96312.0,96311.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230082733,0.41691475,96317.0,96310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763230082734,0.39820983,96317.0,96316.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230082929,0.00015574,96322.0,96320.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230082930,0.03740983,96321.0,96320.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230083126,0.02202574,96322.0,96321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230083429,0.00015574,96322.0,96321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230084337,0.40604574,96322.0,96321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230085231,0.40704574,96322.0,96321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230088947,0.00115574,96322.0,96321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230090340,0.02302574,96322.0,96321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230090636,0.04624574,96322.0,96321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763230091235,0.04624574,96322.0,96314.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763230091236,0.04509,96315.0,96314.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763230091443,0.04509,96315.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230091444,0.04509,96304.0,96303.0,0.04535574]
["bitfinex-derivatives","BTCF0:USTF0",1763230094443,0.04609,96304.0,96303.0,0.04535574]
["bitfinex-derivatives","BTCF0:USTF0",1763230099552,0.001,96304.0,96303.0,0.04535574]
["bitfinex-derivatives","BTCF0:USTF0",1763230104055,0.02357,96304.0,96303.0,0.04535574]
["bitfinex-derivatives","BTCF0:USTF0",1763230104352,0.001,96304.0,96303.0,0.04535574]
["bitfinex-derivatives","BTCF0:USTF0",1763230105142,0.3608,96321.0,96317.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763230105143,0.04578,96318.0,96317.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763230105342,0.04578,96318.0,96305.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763230105343,0.00015574,96322.0,96321.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763230105547,0.02272574,96322.0,96321.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763230106254,0.04593574,96322.0,96321.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763230107659,0.00115574,96322.0,96321.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763230114755,0.00115574,96322.0,96321.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763230115161,8.26599376,96325.0,96324.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763230115357,8.26271151,96325.0,96324.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763230115564,8.15771151,96325.0,96324.0,0.08142143]
["bitfinex-derivatives","BTCF0:USTF0",1763230115758,8.08771151,96325.0,96324.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763230115963,8.01771151,96325.0,96324.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763230116352,8.01871151,96325.0,96324.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763230116958,8.01771151,96325.0,96324.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763230123882,8.01771151,96325.0,96324.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763230124083,0.05809,96324.0,96323.0,0.05564492]
["bitfinex-derivatives","BTCF0:USTF0",1763230124279,0.0446,96322.0,96321.0,0.41644492]
["bitfinex-derivatives","BTCF0:USTF0",1763230124479,0.0446,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230128478,0.02325,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230129080,0.02325,96323.0,96322.0,0.1038967]
["bitfinex-derivatives","BTCF0:USTF0",1763230130678,0.01349,96324.0,96322.0,0.1038967]
["bitfinex-derivatives","BTCF0:USTF0",1763230130880,8.01771151,96325.0,96324.0,0.1038945]
["bitfinex-derivatives","BTCF0:USTF0",1763230131075,8.01771151,96325.0,96324.0,0.15963083]
["bitfinex-derivatives","BTCF0:USTF0",1763230132183,8.01771151,96325.0,96324.0,0.1038945]
["bitfinex-derivatives","BTCF0:USTF0",1763230134582,7.40849043,96325.0,96324.0,0.1038945]
["bitfinex-derivatives","BTCF0:USTF0",1763230135478,6.79926935,96325.0,96324.0,0.15958779]
["bitfinex-derivatives","BTCF0:USTF0",1763230136075,6.79926935,96325.0,96324.0,0.05569329]
["bitfinex-derivatives","BTCF0:USTF0",1763230136889,6.19004827,96325.0,96324.0,0.05569329]
["bitfinex-derivatives","BTCF0:USTF0",1763230140391,6.20935827,96325.0,96324.0,0.05569329]
["bitfinex-derivatives","BTCF0:USTF0",1763230141785,6.20935827,96325.0,96324.0,0.13016531]
["bitfinex-derivatives","BTCF0:USTF0",1763230141979,6.20935827,96325.0,96324.0,0.05569329]
["bitfinex-derivatives","BTCF0:USTF0",1763230144688,0.06576,96322.0,96321.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1763230144888,0.06576,96304.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230145091,0.06576,96304.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230145292,0.06576,96304.0,96300.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1763230145494,0.06576,96304.0,96303.0,0.05610738]
["bitfinex-derivatives","BTCF0:USTF0",1763230145687,0.06576,96301.0,96300.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1763230145887,0.06376,96301.0,96300.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1763230146196,0.01751,96306.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230146197,0.06576,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230146697,0.06576,96285.0,96284.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1763230147097,0.06576,96285.0,96284.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1763230147396,0.06476,96285.0,96284.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1763230148590,0.06476,96285.0,96284.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1763230148792,0.06476,96285.0,96284.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1763230149990,0.06576,96296.0,96295.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1763230151592,0.06576,96296.0,96295.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1763230153100,0.42656,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230156402,0.42656,96296.0,96295.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763230157305,0.42656,96296.0,96295.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763230158904,0.06576,96296.0,96295.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763230159707,0.06576,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230160100,0.06576,96296.0,96295.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763230160301,0.06576,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230160609,0.06576,96296.0,96295.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763230163508,0.06576,96296.0,96295.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763230168511,0.06576,96296.0,96295.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763230169109,0.06576,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230169616,0.3608,96298.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230169801,0.3608,96290.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230170907,0.3608,96290.0,96283.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1763230171109,0.3608,96290.0,96283.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1763230171706,0.3608,96290.0,96283.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1763230171908,0.3608,96290.0,96283.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1763230173005,0.3608,96290.0,96283.0,0.07083574]
["bitfinex-derivatives","BTCF0:USTF0",1763230173308,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230175313,0.0227073,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230175508,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230175712,0.02270718,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230175912,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230176216,0.02271303,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230176415,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230176610,0.02271107,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230176804,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230177012,0.02271109,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230177315,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230178519,0.02270615,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230178719,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230178919,0.02270617,96289.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230179122,0.02270601,96288.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230179323,0.3608,96290.0,96283.0,0.03414574]
["bitfinex-derivatives","BTCF0:USTF0",1763230179515,0.02270444,96289.0,96283.0,0.03414574]
["bitfinex-derivatives","BTCF0:USTF0",1763230179814,0.02270444,96288.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230180009,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230180211,0.02270443,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230180411,0.02270443,96288.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230180612,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230180820,0.02270674,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230181133,0.02270674,96288.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230181315,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230181515,0.0227064,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230181708,0.0227064,96288.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230181914,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230182113,0.0227076,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230182315,0.0227076,96288.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230182512,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230182722,0.02271424,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230182920,0.02271424,96288.0,96285.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1763230183121,0.3608,96290.0,96285.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1763230183321,0.02271567,96289.0,96285.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1763230183520,0.02271567,96288.0,96285.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1763230183714,0.02271567,96287.0,96285.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1763230183914,0.3608,96290.0,96285.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763230184116,0.3608,96290.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230184117,0.02271454,96289.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230184321,0.02271454,96288.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230184520,0.02271454,96287.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230184724,0.3608,96290.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230185024,0.02271417,96289.0,96283.0,0.06983574]
["bitfinex-derivatives","BTCF0:USTF0",1763230185230,0.02271417,96288.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230185426,0.02271417,96287.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230185626,0.3608,96290.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230185815,0.02271371,96289.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230186017,0.02271371,96288.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230186219,0.02271371,96287.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230186424,0.02271371,96286.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230186722,0.02271371,96285.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230186924,0.3608,96290.0,96285.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763230187121,0.3608,96290.0,96289.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1763230187323,0.38351177,96290.0,96289.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1763230191019,0.38351177,96290.0,96285.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763230191219,0.02271177,96289.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230191513,0.02271177,96289.0,96283.0,0.03414574]
["bitfinex-derivatives","BTCF0:USTF0",1763230191922,0.02271177,96289.0,96283.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230192123,0.02271177,96289.0,96269.0,0.05575583]
["bitfinex-derivatives","BTCF0:USTF0",1763230192422,0.3608,96277.0,96275.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763230192823,0.3608,96277.0,96270.0,0.09178267]
["bitfinex-derivatives","BTCF0:USTF0",1763230193622,0.3608,96277.0,96270.0,0.05609267]
["bitfinex-derivatives","BTCF0:USTF0",1763230193831,0.02296061,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230195228,0.02296061,96276.0,96270.0,0.09278267]
["bitfinex-derivatives","BTCF0:USTF0",1763230195433,0.02295894,96275.0,96270.0,0.05709267]
["bitfinex-derivatives","BTCF0:USTF0",1763230195630,0.02295963,96274.0,96270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763230195825,0.7216,96277.0,96270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763230195826,0.02295963,96273.0,96270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763230196025,0.02295963,96272.0,96270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763230196225,0.7216,96277.0,96270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763230196425,0.02295716,96276.0,96270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763230196624,0.02295716,96275.0,96265.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1763230196827,0.3598,96266.0,96265.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1763230199126,0.3598,96266.0,96265.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1763230199327,0.3598,96266.0,96265.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1763230200630,0.00219803,96270.0,96265.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1763230200827,0.00219803,96270.0,96269.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1763230201234,0.00219803,96270.0,96265.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763230201438,0.3608,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763230201644,0.38375341,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763230202538,0.38375341,96266.0,96264.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230202845,0.3608,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230203051,0.38374972,96266.0,96265.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1763230204344,0.38374972,96266.0,96265.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1763230205643,0.38374972,96266.0,96265.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763230207246,0.3608,96266.0,96265.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1763230208643,0.00015582,96275.0,96274.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763230213451,0.02312149,96275.0,96274.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763230216046,0.02312149,96275.0,96270.0,0.01983267]
["bitfinex-derivatives","BTCF0:USTF0",1763230216256,0.02312149,96275.0,96265.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1763230216257,0.3608,96271.0,96265.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763230216455,0.0251637,96270.0,96265.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763230216656,0.02296567,96269.0,96265.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763230217155,0.02296567,96269.0,96265.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763230217342,0.02296567,96269.0,96268.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763230218357,0.02396567,96269.0,96268.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763230218756,0.02296567,96269.0,96268.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763230218960,0.02396567,96269.0,96268.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763230227162,0.02396567,96269.0,96265.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763230227365,0.02296567,96268.0,96265.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763230227568,0.02296567,96267.0,96264.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230227866,0.02296567,96266.0,96264.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230228060,0.02296567,96265.0,96264.0,0.04798574]
["bitfinex-derivatives","BTCF0:USTF0",1763230228259,0.02296567,96265.0,96264.0,0.07692574]
["bitfinex-derivatives","BTCF0:USTF0",1763230229864,0.02296567,96265.0,96264.0,0.04798574]
["bitfinex-derivatives","BTCF0:USTF0",1763230230464,0.02296567,96265.0,96264.0,0.07692574]
["bitfinex-derivatives","BTCF0:USTF0",1763230235958,0.0229144,96265.0,96264.0,0.07692574]
["bitfinex-derivatives","BTCF0:USTF0",1763230258471,0.2486244,96266.0,96265.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230258683,0.00015582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230259474,0.02529582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230260277,0.00115582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230261574,0.00215582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230261968,0.02729582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230263983,0.05176582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230264377,0.02729582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230265098,0.05176582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230265278,0.02729582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230267884,0.05176582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230268788,0.41256582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230269488,0.42724582,96275.0,96274.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230269991,0.04961,96271.0,96270.0,0.02554267]
["bitfinex-derivatives","BTCF0:USTF0",1763230270179,0.04961,96271.0,96270.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763230270375,0.07239946,96271.0,96270.0,0.05103267]
["bitfinex-derivatives","BTCF0:USTF0",1763230271288,0.07339946,96271.0,96270.0,0.05103267]
["bitfinex-derivatives","BTCF0:USTF0",1763230272888,0.02378946,96271.0,96270.0,0.06574267]
["bitfinex-derivatives","BTCF0:USTF0",1763230274979,0.07635946,96271.0,96270.0,0.05103267]
["bitfinex-derivatives","BTCF0:USTF0",1763230276400,0.00015582,96275.0,96274.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230276593,0.41691475,96299.0,96298.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230276790,0.3608,96299.0,96298.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230277596,0.3608,96314.0,96295.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1763230277597,0.00015582,96308.0,96307.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230278181,0.3608,96314.0,96313.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230278597,0.38671,96314.0,96313.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230278897,0.41337,96314.0,96313.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230281499,0.41437,96314.0,96313.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230282197,0.3618,96314.0,96313.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230282497,0.38771,96314.0,96313.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230282700,0.3608,96314.0,96313.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230283690,0.1741772,96323.0,96322.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230283984,0.05272518,96323.0,96322.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230285802,0.05372518,96323.0,96322.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1763230290199,0.05372518,96323.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230290200,0.05203,96314.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230290402,0.05203,96303.0,96302.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1763230290702,0.05203,96289.0,96288.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230291798,0.02669,96289.0,96288.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230292097,0.00219803,96290.0,96289.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230292293,0.05422803,96290.0,96289.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230295908,0.05203,96281.0,96280.0,0.07954246]
["bitfinex-derivatives","BTCF0:USTF0",1763230296109,0.05203,96281.0,96280.0,0.08027513]
["bitfinex-derivatives","BTCF0:USTF0",1763230296411,0.05203,96281.0,96280.0,0.05241267]
["bitfinex-derivatives","BTCF0:USTF0",1763230297001,0.01594,96288.0,96287.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230297002,0.06797,96288.0,96287.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230299606,0.00219803,96290.0,96289.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230299809,0.05422803,96290.0,96289.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230304715,0.00219803,96290.0,96289.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230304917,0.12145202,96300.0,96297.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230305120,0.00219803,96300.0,96297.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230305518,0.3608,96302.0,96297.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230305715,0.12145202,96310.0,96297.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230306216,0.3608,96314.0,96297.0,0.07954246]
["bitfinex-derivatives","BTCF0:USTF0",1763230306514,0.38749,96314.0,96313.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230307017,0.41283,96322.0,96321.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230308318,0.05203,96322.0,96321.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230308917,0.05303,96322.0,96321.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230310128,0.41283,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230310618,0.42877,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230311808,0.42977,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230313111,0.42877,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230313312,0.42977,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230314013,0.06897,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230314922,0.001,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230315426,0.02769,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230315620,0.001,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230315822,0.001,96324.0,96323.0,0.08891061]
["bitfinex-derivatives","BTCF0:USTF0",1763230316526,0.001,96324.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230316918,6.19004827,96325.0,96323.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1763230316919,6.15098827,96325.0,96324.0,0.1555745]
["bitfinex-derivatives","BTCF0:USTF0",1763230317118,6.15098827,96325.0,96324.0,0.5163745]
["bitfinex-derivatives","BTCF0:USTF0",1763230317314,5.97253005,96325.0,96324.0,0.5163745]
["bitfinex-derivatives","BTCF0:USTF0",1763230317925,5.97353005,96325.0,96324.0,0.5163745]
["bitfinex-derivatives","BTCF0:USTF0",1763230318322,5.97353005,96325.0,96324.0,0.5720032]
["bitfinex-derivatives","BTCF0:USTF0",1763230319220,5.97353005,96325.0,96324.0,0.5163745]
["bitfinex-derivatives","BTCF0:USTF0",1763230319422,5.97253005,96325.0,96324.0,0.5163745]
["bitfinex-derivatives","BTCF0:USTF0",1763230320834,5.89552005,96325.0,96324.0,0.5163745]
["bitfinex-derivatives","BTCF0:USTF0",1763230322127,5.89552005,96325.0,96324.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1763230322327,5.89552005,96325.0,96324.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1763230322533,5.89552005,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230322924,5.89552005,96325.0,96324.0,0.41632727]
["bitfinex-derivatives","BTCF0:USTF0",1763230323320,5.89552005,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230325334,5.89552005,96325.0,96324.0,0.38855831]
["bitfinex-derivatives","BTCF0:USTF0",1763230326229,5.89552005,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230326829,5.89552005,96325.0,96324.0,0.4646945]
["bitfinex-derivatives","BTCF0:USTF0",1763230330039,5.89552005,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230331742,5.89552005,96325.0,96324.0,0.39784789]
["bitfinex-derivatives","BTCF0:USTF0",1763230332845,0.05016,96319.0,96318.0,0.03704789]
["bitfinex-derivatives","BTCF0:USTF0",1763230333144,0.05016,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230336447,0.05016,96316.0,96315.0,0.41632727]
["bitfinex-derivatives","BTCF0:USTF0",1763230338139,0.05016,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230338851,0.0248,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230339050,0.05016,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230353655,0.04415196,96316.0,96315.0,0.43526197]
["bitfinex-derivatives","BTCF0:USTF0",1763230353859,0.04415196,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230354261,0.04415196,96316.0,96315.0,0.43526197]
["bitfinex-derivatives","BTCF0:USTF0",1763230354452,0.04415196,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230358660,0.01729803,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230358957,0.04256803,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230359163,0.06827803,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230359362,0.06827803,96320.0,96315.0,0.43526197]
["bitfinex-derivatives","BTCF0:USTF0",1763230360260,0.06827803,96320.0,96316.0,0.07446197]
["bitfinex-derivatives","BTCF0:USTF0",1763230360859,0.00219803,96320.0,96316.0,0.07446197]
["bitfinex-derivatives","BTCF0:USTF0",1763230361062,5.89552005,96325.0,96317.0,0.17836407]
["bitfinex-derivatives","BTCF0:USTF0",1763230361366,5.89552005,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230364473,5.89552005,96325.0,96324.0,0.45378773]
["bitfinex-derivatives","BTCF0:USTF0",1763230364976,5.89552005,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230375574,5.28629897,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230376775,4.67707789,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230377872,4.06785681,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230378078,3.73161492,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230378768,3.45863573,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230379077,3.12239384,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230379579,2.70915807,96325.0,96324.0,0.46461574]
["bitfinex-derivatives","BTCF0:USTF0",1763230380278,2.37291618,96325.0,96324.0,0.46461574]
["bitfinex-derivatives","BTCF0:USTF0",1763230380666,2.09993699,96325.0,96324.0,0.46461574]
["bitfinex-derivatives","BTCF0:USTF0",1763230380873,2.06082699,96325.0,96324.0,0.46461574]
["bitfinex-derivatives","BTCF0:USTF0",1763230381178,1.7245851,96325.0,96324.0,0.46461574]
["bitfinex-derivatives","BTCF0:USTF0",1763230381381,0.3443205,96325.0,96324.0,0.56861574]
["bitfinex-derivatives","BTCF0:USTF0",1763230381592,0.09259943,96366.0,96365.0,0.1038503]
["bitfinex-derivatives","BTCF0:USTF0",1763230381770,0.03454,96357.0,96356.0,0.16064664]
["bitfinex-derivatives","BTCF0:USTF0",1763230381965,0.02075,96360.0,96356.0,0.88224664]
["bitfinex-derivatives","BTCF0:USTF0",1763230382571,0.09259943,96366.0,96365.0,0.1038503]
["bitfinex-derivatives","BTCF0:USTF0",1763230382772,0.09259943,96366.0,96365.0,0.4646503]
["bitfinex-derivatives","BTCF0:USTF0",1763230383174,0.09259943,96366.0,96365.0,0.37115187]
["bitfinex-derivatives","BTCF0:USTF0",1763230384179,0.09259943,96366.0,96356.0,0.5226403]
["bitfinex-derivatives","BTCF0:USTF0",1763230384180,0.07159,96331.0,96318.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1763230384371,0.07159,96319.0,96318.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763230384570,0.02075,96328.0,96312.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763230384571,0.07159,96313.0,96312.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763230385876,0.07059,96313.0,96312.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763230386082,0.06959,96313.0,96312.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763230386686,0.06959,96313.0,96312.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1763230388177,0.06959,96313.0,96312.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763230388377,0.06959,96313.0,96312.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1763230388789,0.06959,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230389290,0.3608,96317.0,96312.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1763230389587,0.43239,96317.0,96316.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763230390674,0.43239,96317.0,96316.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1763230391083,0.43239,96317.0,96316.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763230391985,0.43239,96317.0,96316.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763230392279,0.43239,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763230393485,0.43239,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230393674,0.43239,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763230394486,0.43239,96317.0,96316.0,0.05758554]
["bitfinex-derivatives","BTCF0:USTF0",1763230394683,0.43239,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763230395179,0.18417,96307.0,96306.0,0.16513157]
["bitfinex-derivatives","BTCF0:USTF0",1763230395375,0.18617,96305.0,96304.0,0.54138879]
["bitfinex-derivatives","BTCF0:USTF0",1763230396180,0.18617,96305.0,96304.0,0.45194879]
["bitfinex-derivatives","BTCF0:USTF0",1763230396375,0.18617,96305.0,96304.0,0.36092879]
["bitfinex-derivatives","BTCF0:USTF0",1763230396576,0.18617,96304.0,96303.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763230396783,0.18517,96304.0,96303.0,0.05559321]
["bitfinex-derivatives","BTCF0:USTF0",1763230396988,0.05382,96306.0,96303.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763230397291,0.05382,96306.0,96304.0,0.03705823]
["bitfinex-derivatives","BTCF0:USTF0",1763230397483,0.54697,96307.0,96306.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230397688,0.54707091,96307.0,96306.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230401089,0.36090091,96307.0,96306.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230401274,0.00010091,96307.0,96306.0,0.54126]
["bitfinex-derivatives","BTCF0:USTF0",1763230401582,0.3608,96324.0,96321.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230402184,0.3608,96332.0,96321.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230402373,0.00020299,96322.0,96321.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230402981,0.00120299,96322.0,96321.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230410789,0.17302299,96322.0,96321.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230411288,0.00120299,96322.0,96321.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230412396,0.08958299,96322.0,96321.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1763230414393,0.08958299,96322.0,96321.0,0.25446844]
["bitfinex-derivatives","BTCF0:USTF0",1763230416000,0.08958299,96322.0,96320.0,0.05492267]
["bitfinex-derivatives","BTCF0:USTF0",1763230416001,0.00999999,96350.0,96349.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1763230416205,0.00999999,96350.0,96349.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230416206,0.60664203,96350.0,96349.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230416500,0.17182,96350.0,96349.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230417601,0.17401803,96350.0,96349.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230417803,0.17801803,96350.0,96349.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230418206,0.17601803,96350.0,96349.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230418392,0.17801803,96350.0,96349.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230418999,0.17182,96343.0,96339.0,0.07421123]
["bitfinex-derivatives","BTCF0:USTF0",1763230419203,0.21282,96341.0,96330.0,0.40682267]
["bitfinex-derivatives","BTCF0:USTF0",1763230419508,0.21282,96341.0,96340.0,0.00088841]
["bitfinex-derivatives","BTCF0:USTF0",1763230420605,0.21382,96341.0,96340.0,0.00088841]
["bitfinex-derivatives","BTCF0:USTF0",1763230420904,0.21382,96341.0,96340.0,0.05649334]
["bitfinex-derivatives","BTCF0:USTF0",1763230421098,0.17182,96325.0,96324.0,0.13194524]
["bitfinex-derivatives","BTCF0:USTF0",1763230421294,0.17182,96325.0,96324.0,0.05773401]
["bitfinex-derivatives","BTCF0:USTF0",1763230421502,0.17182,96317.0,96316.0,0.07421123]
["bitfinex-derivatives","BTCF0:USTF0",1763230421701,0.17182,96311.0,96309.0,0.07421123]
["bitfinex-derivatives","BTCF0:USTF0",1763230421907,0.17182,96309.0,96308.0,0.43501123]
["bitfinex-derivatives","BTCF0:USTF0",1763230422094,0.17182,96309.0,96308.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1763230422907,0.17182,96309.0,96302.0,0.07421123]
["bitfinex-derivatives","BTCF0:USTF0",1763230422908,0.17182,96304.0,96302.0,0.07421123]
["bitfinex-derivatives","BTCF0:USTF0",1763230423114,0.17182,96302.0,96301.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230423701,0.17182,96302.0,96301.0,0.24641632]
["bitfinex-derivatives","BTCF0:USTF0",1763230423902,0.17182,96302.0,96301.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230424412,0.17282,96302.0,96301.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230434313,0.00015574,96318.0,96317.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230434520,0.00015574,96318.0,96317.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1763230434815,0.00015574,96318.0,96317.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230435406,0.08853574,96318.0,96317.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1763230435609,0.00115574,96318.0,96317.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1763230436119,0.00215574,96318.0,96317.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1763230437918,0.00215574,96318.0,96317.0,0.60721632]
["bitfinex-derivatives","BTCF0:USTF0",1763230438412,0.00215574,96318.0,96317.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1763230442218,0.51678,96343.0,96342.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1763230443323,0.51878,96343.0,96342.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1763230443820,0.51678,96343.0,96342.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1763230444124,0.52078,96343.0,96342.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1763230445118,0.51878,96343.0,96342.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1763230445319,0.51678,96343.0,96342.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1763230446327,0.15598,96341.0,96340.0,0.2100012]
["bitfinex-derivatives","BTCF0:USTF0",1763230446629,0.15598,96341.0,96340.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1763230446819,0.15598,96341.0,96340.0,0.2100012]
["bitfinex-derivatives","BTCF0:USTF0",1763230447820,0.15598,96341.0,96340.0,0.0555412]
["bitfinex-derivatives","BTCF0:USTF0",1763230448019,0.15598,96339.0,96338.0,0.0555412]
["bitfinex-derivatives","BTCF0:USTF0",1763230448220,0.15598,96338.0,96337.0,0.0555412]
["bitfinex-derivatives","BTCF0:USTF0",1763230448427,0.15598,96334.0,96333.0,0.15461574]
["bitfinex-derivatives","BTCF0:USTF0",1763230449120,0.15598,96334.0,96333.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230449914,0.15598,96334.0,96333.0,0.15461574]
["bitfinex-derivatives","BTCF0:USTF0",1763230450121,0.18065,96334.0,96333.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230450513,0.15598,96334.0,96333.0,0.15461574]
["bitfinex-derivatives","BTCF0:USTF0",1763230450929,0.15598,96334.0,96333.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230455233,0.15598,96334.0,96333.0,0.07919574]
["bitfinex-derivatives","BTCF0:USTF0",1763230457033,0.15598,96334.0,96333.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230460836,0.51678,96334.0,96333.0,0.07455574]
["bitfinex-derivatives","BTCF0:USTF0",1763230461034,0.51678,96334.0,96333.0,0.15370574]
["bitfinex-derivatives","BTCF0:USTF0",1763230461234,0.51678,96334.0,96333.0,0.20925607]
["bitfinex-derivatives","BTCF0:USTF0",1763230461435,0.51678,96334.0,96333.0,0.15370574]
["bitfinex-derivatives","BTCF0:USTF0",1763230465136,0.50992,96334.0,96333.0,0.15370574]
["bitfinex-derivatives","BTCF0:USTF0",1763230466239,0.50992,96334.0,96333.0,0.15470574]
["bitfinex-derivatives","BTCF0:USTF0",1763230466629,0.50992,96334.0,96333.0,0.15370574]
["bitfinex-derivatives","BTCF0:USTF0",1763230466836,0.50992,96334.0,96333.0,0.15470574]
["bitfinex-derivatives","BTCF0:USTF0",1763230467441,0.50992,96334.0,96333.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1763230468232,0.50992,96334.0,96306.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763230468233,0.14314,96309.0,96308.0,0.12983547]
["bitfinex-derivatives","BTCF0:USTF0",1763230468736,0.14314,96309.0,96300.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763230468737,0.14314,96301.0,96300.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1763230469442,0.14214,96295.0,96294.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763230470034,0.14114,96295.0,96294.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763230470236,0.14114,96295.0,96294.0,0.14344386]
["bitfinex-derivatives","BTCF0:USTF0",1763230470440,0.14114,96295.0,96294.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230470641,0.14114,96295.0,96294.0,0.21729274]
["bitfinex-derivatives","BTCF0:USTF0",1763230471343,0.14114,96295.0,96294.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1763230471538,0.14114,96295.0,96294.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1763230471844,0.14114,96295.0,96294.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1763230472031,0.14114,96295.0,96294.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230472237,0.14314,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230473945,0.14314,96295.0,96294.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1763230474140,0.07362,96295.0,96294.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1763230474342,0.15313999,96300.0,96299.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230474539,0.14533803,96300.0,96299.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763230474936,0.14533803,96300.0,96299.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230477038,0.00219803,96300.0,96299.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1763230477238,0.3608,96301.0,96300.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230479152,0.15329573,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230479350,0.49757617,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230479547,0.15549376,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230480046,0.14549377,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230481049,0.14314,96307.0,96306.0,0.05555644]
["bitfinex-derivatives","BTCF0:USTF0",1763230481550,0.14314,96306.0,96305.0,0.12475644]
["bitfinex-derivatives","BTCF0:USTF0",1763230482042,0.14314,96306.0,96305.0,0.19759644]
["bitfinex-derivatives","BTCF0:USTF0",1763230483155,0.14314,96306.0,96305.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230485852,0.00015574,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230486950,0.07377574,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230490457,0.00015574,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230497054,0.00015574,96310.0,96309.0,0.21629274]
["bitfinex-derivatives","BTCF0:USTF0",1763230497250,0.00015574,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230498367,0.00015574,96310.0,96309.0,0.21625788]
["bitfinex-derivatives","BTCF0:USTF0",1763230499855,0.00015574,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230500456,0.13691377,96310.0,96309.0,0.21627132]
["bitfinex-derivatives","BTCF0:USTF0",1763230500657,0.13691377,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230502068,0.13471574,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230502367,0.06634574,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230503666,0.13471574,96310.0,96309.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763230503869,0.13691377,96310.0,96309.0,0.14345199]
["bitfinex-derivatives","BTCF0:USTF0",1763230504058,0.13691377,96310.0,96309.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763230504260,0.13456,96307.0,96306.0,0.14283199]
["bitfinex-derivatives","BTCF0:USTF0",1763230504460,0.13456,96303.0,96302.0,0.20557199]
["bitfinex-derivatives","BTCF0:USTF0",1763230505462,0.13456,96296.0,96295.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1763230507871,0.13456,96296.0,96295.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1763230508865,0.13456,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230509670,0.02393,96299.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230509671,0.13456,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230509970,0.49536,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230511967,0.51929,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230513280,0.49536,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230522573,0.49536,96292.0,96291.0,0.12671574]
["bitfinex-derivatives","BTCF0:USTF0",1763230523075,0.49536,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230523467,0.49536,96292.0,96291.0,0.12671574]
["bitfinex-derivatives","BTCF0:USTF0",1763230524472,0.49536,96292.0,96291.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1763230524672,0.49536,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230526066,0.49536,96292.0,96291.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1763230526272,0.49536,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230528775,0.49536,96292.0,96291.0,0.05758574]
["bitfinex-derivatives","BTCF0:USTF0",1763230530185,0.49536,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230535293,0.49536,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230537888,0.3608,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230538291,0.47868,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230538491,0.47868,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230538990,0.47868,96292.0,96291.0,0.05758574]
["bitfinex-derivatives","BTCF0:USTF0",1763230539398,0.47868,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230539793,0.41974,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230540592,0.3608,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230541191,0.41974,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230542594,0.3608,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230543297,0.41974,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230543898,0.05894,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230545292,0.11788,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230550896,0.11788,96292.0,96291.0,0.05758574]
["bitfinex-derivatives","BTCF0:USTF0",1763230551401,0.11788,96292.0,96291.0,0.11612574]
["bitfinex-derivatives","BTCF0:USTF0",1763230553701,0.3608,96295.0,96294.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1763230553997,0.12787999,96300.0,96299.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1763230554202,0.13007802,96300.0,96299.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1763230554590,0.12007803,96300.0,96299.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1763230555303,0.00219803,96300.0,96299.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1763230556299,0.06113803,96300.0,96299.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1763230557697,0.05894,96300.0,96299.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1763230558202,0.11009573,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230558400,0.45437617,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230558696,0.11229376,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230559606,0.10229377,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230560107,0.00115574,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230560407,0.00215574,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230561499,0.00115574,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230561692,0.00215574,96310.0,96309.0,0.12188663]
["bitfinex-derivatives","BTCF0:USTF0",1763230562709,0.00215574,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230563203,0.00015574,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230563410,0.00115574,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230564612,0.00115574,96310.0,96309.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1763230570418,0.00115574,96310.0,96309.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763230570622,0.01783,96300.0,96280.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763230570915,0.11077,96278.0,96277.0,0.76491]
["bitfinex-derivatives","BTCF0:USTF0",1763230571103,0.11077,96278.0,96277.0,0.71086]
["bitfinex-derivatives","BTCF0:USTF0",1763230571310,0.11077,96278.0,96277.0,0.76491]
["bitfinex-derivatives","BTCF0:USTF0",1763230572932,0.11177,96278.0,96277.0,0.76491]
["bitfinex-derivatives","BTCF0:USTF0",1763230573633,0.11277,96278.0,96277.0,0.76491]
["bitfinex-derivatives","BTCF0:USTF0",1763230573828,0.002,96278.0,96277.0,0.76491]
["bitfinex-derivatives","BTCF0:USTF0",1763230575727,0.00219803,96280.0,96279.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763230575923,0.00015574,96287.0,96286.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763230575924,0.05628574,96287.0,96286.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763230577037,0.05728574,96287.0,96286.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763230577339,0.05828574,96287.0,96286.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763230578638,0.11424574,96287.0,96286.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763230579638,0.11324574,96287.0,96286.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763230579838,0.11424574,96287.0,96286.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763230580832,0.11209,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230581037,0.47289,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230582140,0.47389,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230582533,0.47289,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230582735,0.47489,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230583135,0.47389,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230583536,0.47489,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230585745,0.47389,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230585945,0.47489,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230586533,0.47389,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230586744,0.47489,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230587942,0.47389,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230589052,0.47489,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230589437,0.47389,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230589643,0.47489,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230590752,0.47389,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230590950,0.47489,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230591841,0.47389,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230592042,0.47489,96279.0,96278.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1763230595145,0.47489,96279.0,96278.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1763230595350,0.10054,96271.0,96270.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1763230595663,0.46134,96271.0,96270.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1763230598252,0.46134,96271.0,96270.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1763230600752,0.46134,96271.0,96270.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763230601159,0.46134,96271.0,96270.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1763230609079,0.46134,96271.0,96270.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763230609259,0.13135803,96270.0,96269.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1763230610159,0.13135803,96270.0,96268.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230610456,0.10054,96269.0,96268.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1763230611260,0.10054,96256.0,96255.0,0.10546506]
["bitfinex-derivatives","BTCF0:USTF0",1763230613067,0.10054,96256.0,96255.0,0.05507506]
["bitfinex-derivatives","BTCF0:USTF0",1763230613268,0.10054,96256.0,96255.0,0.00467506]
["bitfinex-derivatives","BTCF0:USTF0",1763230613871,0.10054,96247.0,96246.0,0.10094582]
["bitfinex-derivatives","BTCF0:USTF0",1763230614067,0.46134,96247.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763230614266,0.46134,96247.0,96246.0,0.05055582]
["bitfinex-derivatives","BTCF0:USTF0",1763230614968,0.46134,96247.0,96246.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1763230615673,0.10054,96236.0,96235.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763230615974,0.46145015,96236.0,96235.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763230616468,0.10054,96231.0,96230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763230616861,0.10054,96231.0,96230.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1763230617764,0.36091015,96236.0,96226.0,0.10089895]
["bitfinex-derivatives","BTCF0:USTF0",1763230617765,0.10054,96227.0,96226.0,0.10089895]
["bitfinex-derivatives","BTCF0:USTF0",1763230617969,0.09954,96227.0,96226.0,0.10089895]
["bitfinex-derivatives","BTCF0:USTF0",1763230619273,0.09954,96227.0,96226.0,0.10189895]
["bitfinex-derivatives","BTCF0:USTF0",1763230619873,0.09954,96227.0,96226.0,0.10289895]
["bitfinex-derivatives","BTCF0:USTF0",1763230620673,0.00219803,96230.0,96229.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230621281,0.36091015,96236.0,96235.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230621590,0.36091015,96236.0,96226.0,0.00210895]
["bitfinex-derivatives","BTCF0:USTF0",1763230621591,0.08959,96227.0,96226.0,0.09306895]
["bitfinex-derivatives","BTCF0:USTF0",1763230621972,0.08959,96227.0,96226.0,0.09206895]
["bitfinex-derivatives","BTCF0:USTF0",1763230622680,0.08959,96227.0,96226.0,0.09306895]
["bitfinex-derivatives","BTCF0:USTF0",1763230622874,0.08959,96227.0,96226.0,0.09206895]
["bitfinex-derivatives","BTCF0:USTF0",1763230623571,0.08959,96227.0,96226.0,0.09306895]
["bitfinex-derivatives","BTCF0:USTF0",1763230624277,0.00219803,96230.0,96229.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230628384,0.04722803,96230.0,96229.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230628578,0.00219803,96230.0,96229.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230631686,0.04722803,96230.0,96229.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230632685,0.00219803,96230.0,96229.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230632872,0.04593803,96230.0,96229.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230633280,0.00219803,96230.0,96229.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230633683,0.04593803,96230.0,96229.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763230634579,0.36091015,96236.0,96235.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1763230634980,0.40465015,96236.0,96235.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1763230635285,0.44884015,96236.0,96235.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1763230636687,0.08793,96231.0,96230.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1763230637681,0.08793,96227.0,96226.0,0.08911895]
["bitfinex-derivatives","BTCF0:USTF0",1763230637886,0.44873,96227.0,96226.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1763230638775,0.44873,96227.0,96226.0,0.00210895]
["bitfinex-derivatives","BTCF0:USTF0",1763230639179,0.08793,96222.0,96221.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763230639380,0.10441,96222.0,96221.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763230639888,0.08793,96222.0,96221.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763230640279,0.10441,96222.0,96221.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1763230640875,0.08793,96216.0,96215.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1763230641081,0.44873,96216.0,96215.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1763230641784,0.44873,96216.0,96215.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1763230643292,0.3608,96216.0,96215.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1763230643689,0.09012803,96220.0,96219.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763230644291,0.09012803,96220.0,96219.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1763230644978,0.08793,96217.0,96216.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1763230645183,0.08793,96216.0,96215.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1763230645482,0.44873,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763230645882,0.44873,96216.0,96215.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1763230646086,0.44873,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763230646493,0.44873,96216.0,96215.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1763230647287,0.44873,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763230648094,0.44873,96216.0,96215.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1763230648794,0.44873,96216.0,96215.0,0.093167]
["bitfinex-derivatives","BTCF0:USTF0",1763230655803,0.44873,96216.0,96215.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1763230669210,0.44873,96216.0,96215.0,0.19213474]
["bitfinex-derivatives","BTCF0:USTF0",1763230669398,0.44873,96216.0,96215.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1763230690613,0.44873,96216.0,96215.0,0.19249932]
["bitfinex-derivatives","BTCF0:USTF0",1763230692319,0.40454,96216.0,96215.0,0.19249932]
["bitfinex-derivatives","BTCF0:USTF0",1763230692517,0.3608,96216.0,96215.0,0.19249932]
["bitfinex-derivatives","BTCF0:USTF0",1763230692717,0.39888,96216.0,96215.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1763230695821,0.39888,96216.0,96215.0,0.19249932]
["bitfinex-derivatives","BTCF0:USTF0",1763230696124,0.39888,96216.0,96215.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1763230699131,0.39512,96216.0,96215.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1763230702324,0.39512,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763230702538,0.39512,96216.0,96215.0,0.038337]
["bitfinex-derivatives","BTCF0:USTF0",1763230703529,0.39512,96216.0,96215.0,0.004677]
["bitfinex-derivatives","BTCF0:USTF0",1763230703830,0.02496,96207.0,96206.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1763230704133,0.02496,96197.0,96196.0,0.00471596]
["bitfinex-derivatives","BTCF0:USTF0",1763230704321,0.38576,96197.0,96196.0,0.00471596]
["bitfinex-derivatives","BTCF0:USTF0",1763230706423,0.38576,96197.0,96196.0,0.03837596]
["bitfinex-derivatives","BTCF0:USTF0",1763230708535,0.38576,96197.0,96196.0,0.07215596]
["bitfinex-derivatives","BTCF0:USTF0",1763230711727,0.38576,96197.0,96196.0,0.03856596]
["bitfinex-derivatives","BTCF0:USTF0",1763230712430,0.38576,96197.0,96196.0,0.00471596]
["bitfinex-derivatives","BTCF0:USTF0",1763230714636,0.38676,96197.0,96196.0,0.00471596]
["bitfinex-derivatives","BTCF0:USTF0",1763230715139,0.38676,96197.0,96196.0,0.03856596]
["bitfinex-derivatives","BTCF0:USTF0",1763230715738,0.38676,96197.0,96196.0,0.07215596]
["bitfinex-derivatives","BTCF0:USTF0",1763230717242,0.38676,96197.0,96196.0,0.03856596]
["bitfinex-derivatives","BTCF0:USTF0",1763230717440,0.38676,96197.0,96196.0,0.07215596]
["bitfinex-derivatives","BTCF0:USTF0",1763230723937,0.37428,96197.0,96196.0,0.07215596]
["bitfinex-derivatives","BTCF0:USTF0",1763230724535,0.3829,96197.0,96196.0,0.07215596]
["bitfinex-derivatives","BTCF0:USTF0",1763230730048,0.3829,96197.0,96196.0,0.00471596]
["bitfinex-derivatives","BTCF0:USTF0",1763230730647,0.3829,96197.0,96196.0,0.07215596]
["bitfinex-derivatives","BTCF0:USTF0",1763230731242,0.3829,96197.0,96196.0,0.03856596]
["bitfinex-derivatives","BTCF0:USTF0",1763230731749,0.3829,96197.0,96196.0,0.07215596]
["bitfinex-derivatives","BTCF0:USTF0",1763230732451,0.3829,96197.0,96175.0,0.02470895]
["bitfinex-derivatives","BTCF0:USTF0",1763230732452,0.00999999,96190.0,96175.0,0.02470895]
["bitfinex-derivatives","BTCF0:USTF0",1763230732652,0.3608,96176.0,96175.0,0.09214895]
["bitfinex-derivatives","BTCF0:USTF0",1763230733345,0.36087923,96176.0,96175.0,0.09214895]
["bitfinex-derivatives","BTCF0:USTF0",1763230733545,0.36087923,96176.0,96175.0,0.09314895]
["bitfinex-derivatives","BTCF0:USTF0",1763230734160,0.36187923,96176.0,96175.0,0.09314895]
["bitfinex-derivatives","BTCF0:USTF0",1763230734939,0.36187923,96176.0,96175.0,0.09214895]
["bitfinex-derivatives","BTCF0:USTF0",1763230737246,0.36187923,96176.0,96175.0,0.02470895]
["bitfinex-derivatives","BTCF0:USTF0",1763230737650,0.36187923,96176.0,96175.0,0.05855895]
["bitfinex-derivatives","BTCF0:USTF0",1763230739149,0.36187923,96176.0,96175.0,0.09214895]
["bitfinex-derivatives","BTCF0:USTF0",1763230741848,0.36187923,96176.0,96175.0,0.05855895]
["bitfinex-derivatives","BTCF0:USTF0",1763230742656,0.36187923,96176.0,96175.0,0.02470895]
["bitfinex-derivatives","BTCF0:USTF0",1763230743948,0.36187923,96176.0,96175.0,0.08969895]
["bitfinex-derivatives","BTCF0:USTF0",1763230744255,0.36087923,96176.0,96175.0,0.08969895]
["bitfinex-derivatives","BTCF0:USTF0",1763230744457,0.36187923,96176.0,96175.0,0.08969895]
["bitfinex-derivatives","BTCF0:USTF0",1763230744851,0.36187923,96176.0,96175.0,0.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1763230745757,0.36287923,96176.0,96175.0,0.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1763230747452,0.36187923,96176.0,96175.0,0.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1763230747655,0.36287923,96176.0,96175.0,0.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1763230771681,0.38868305,96176.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763230771870,0.3608,96167.0,96164.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763230772080,0.3608,96167.0,96166.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1763230772374,0.38660704,96167.0,96166.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1763230772980,0.38660704,96167.0,96164.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763230773171,0.02580704,96166.0,96164.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763230773470,0.02580704,96165.0,96164.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763230773670,0.02580704,96165.0,96160.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763230773875,0.3608,96161.0,96160.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763230774777,0.3608,96161.0,96160.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763230775179,0.3618,96161.0,96160.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763230775373,0.3618,96161.0,96160.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763230777573,0.3618,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230778175,0.3628,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230783676,0.3618,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230783876,0.3628,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230784278,0.3618,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230784583,0.3628,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230785585,0.3628,96161.0,96160.0,0.00267708]
["bitfinex-derivatives","BTCF0:USTF0",1763230785978,0.3628,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230786786,0.3628,96161.0,96160.0,0.00267708]
["bitfinex-derivatives","BTCF0:USTF0",1763230787786,0.3618,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230787985,0.3628,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230790181,0.3638,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230790383,0.3638,96161.0,96160.0,0.08127708]
["bitfinex-derivatives","BTCF0:USTF0",1763230801418,0.38953046,96161.0,96160.0,0.08127708]
["bitfinex-derivatives","BTCF0:USTF0",1763230802808,0.38953046,96161.0,96160.0,0.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1763230803220,0.38953046,96161.0,96160.0,0.00267708]
["bitfinex-derivatives","BTCF0:USTF0",1763230804412,0.38953046,96161.0,96160.0,0.04723708]
["bitfinex-derivatives","BTCF0:USTF0",1763230806103,0.38953046,96161.0,96160.0,0.07594708]
["bitfinex-derivatives","BTCF0:USTF0",1763230815901,0.01219802,96160.0,96135.0,0.02017089]
["bitfinex-derivatives","BTCF0:USTF0",1763230816098,0.01219802,96160.0,96135.0,0.00403292]
["bitfinex-derivatives","BTCF0:USTF0",1763230816099,0.7216,96137.0,96135.0,0.00403292]
["bitfinex-derivatives","BTCF0:USTF0",1763230816304,0.02535678,96136.0,96135.0,0.00403292]
["bitfinex-derivatives","BTCF0:USTF0",1763230817107,0.02543784,96136.0,96135.0,0.00403292]
["bitfinex-derivatives","BTCF0:USTF0",1763230817911,0.02643784,96136.0,96135.0,0.00403292]
["bitfinex-derivatives","BTCF0:USTF0",1763230818308,0.02843784,96136.0,96135.0,0.00403292]
["bitfinex-derivatives","BTCF0:USTF0",1763230818814,0.02843784,96136.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763230819010,0.3608,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763230819212,0.38615678,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763230819914,0.3608,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763230820814,0.3618,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763230821313,0.3638,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763230823514,0.3618,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763230823709,0.3638,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763230826314,0.3628,96127.0,96126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763230826522,0.3628,96127.0,96102.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1763230826523,0.00999999,96110.0,96102.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1763230826713,0.00999999,96110.0,96096.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1763230826714,0.7216,96103.0,96096.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1763230827820,0.7216,96103.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230827821,0.7226,96103.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230828017,0.00219803,96100.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230828218,0.02503373,96099.0,96096.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230828418,0.00219803,96100.0,96096.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230828611,0.02501482,96099.0,96098.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230828808,0.00219803,96100.0,96099.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230829215,0.00219803,96100.0,96099.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1763230829523,0.00219803,96100.0,96099.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230830017,0.00419803,96100.0,96096.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763230830213,0.00519803,96100.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230830419,0.02499844,96099.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230830618,0.02499844,96098.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230830822,0.02499844,96097.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230831013,0.00319803,96100.0,96096.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763230831325,0.02499909,96099.0,96096.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763230831519,0.02499909,96098.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230831715,0.02499909,96097.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230831923,0.00519803,96100.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230832220,0.02498744,96099.0,96096.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763230832430,0.02498744,96098.0,96096.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763230832736,0.02598744,96097.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230832915,0.001,96097.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230833116,0.001,96097.0,96096.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230833417,0.002,96098.0,96097.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230835215,0.002,96098.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763230835438,0.002,96098.0,96096.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763230835627,0.003,96098.0,96096.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763230837028,0.001,96098.0,96096.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763230837220,0.004,96098.0,96096.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763230838023,0.004,96098.0,96096.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230838330,0.02496522,96097.0,96096.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230839022,0.004,96098.0,96097.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230839328,0.0289701,96098.0,96097.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230839625,0.0249701,96098.0,96097.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230840317,0.0289701,96098.0,96097.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230841726,0.7216,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230842924,0.68174,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230843129,0.60202,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230843427,0.60702,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230843825,0.63101,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230844222,0.60702,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230844928,0.60602,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230845422,0.60402,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230845617,0.60502,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230846330,0.63005349,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230846533,0.62805349,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230846718,0.63005349,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230848325,0.65404349,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230849131,0.65204349,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230849434,0.65404349,96103.0,96102.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763230850440,0.65404349,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230850626,0.68059349,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230851228,0.59019349,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230851427,0.20436,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230851831,0.22835,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230852534,0.22735,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230852723,0.20436,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230852925,0.22635,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230853125,0.2549,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230854330,0.22835,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230854531,0.22735,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230854733,0.22835,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230855034,0.20436,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230856135,0.20336,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230856430,0.20436,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230859737,0.22835,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230860033,0.25352,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230860437,0.20436,96103.0,96102.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763230860733,0.00015608,96116.0,96108.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763230861540,0.00015608,96116.0,96115.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230862534,0.00015608,96116.0,96102.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230862535,0.04899,96103.0,96102.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230863345,0.38462,96107.0,96106.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230863546,0.00219803,96110.0,96109.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230864939,0.00419803,96110.0,96109.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230865241,0.00519803,96110.0,96109.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230865739,0.003,96110.0,96109.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230866632,0.00519803,96110.0,96109.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230868037,0.00010582,96116.0,96109.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230868242,0.40424253,96117.0,96116.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230869131,0.40436206,96117.0,96116.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230870142,0.40436206,96117.0,96107.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763230870143,0.01399,96089.0,96071.0,0.09293382]
["bitfinex-derivatives","BTCF0:USTF0",1763230870337,0.02306,96065.0,96064.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763230870542,0.02306,96062.0,96061.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763230871138,0.02306,96062.0,96061.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1763230871341,0.02313583,96062.0,96061.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1763230871934,0.02313583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230875550,7.583e-05,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230876049,0.01180583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230876647,7.583e-05,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230877443,0.00107583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230878052,0.01280583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230878442,0.01180583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230880549,0.01280583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230880753,0.00107583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230881548,0.01180583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230881751,0.01280583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230882046,0.02453583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230882350,0.02553583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230892269,0.02453583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230892571,0.02553583,96062.0,96061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763230894467,0.3608,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230894664,0.32397,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230895460,0.36914,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230895657,0.37027283,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230895859,0.37127283,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230896062,0.34853283,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230896967,0.37127283,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230897473,0.32610283,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230899873,0.00213283,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230900971,0.00113283,96065.0,96064.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230901374,0.00015608,96071.0,96070.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230901571,0.00015608,96071.0,96070.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763230902073,0.05611475,96094.0,96070.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763230902074,0.38323,96101.0,96100.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230902277,0.43130847,96101.0,96100.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763230903278,0.43330847,96101.0,96100.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763230903575,0.04517,96081.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230903777,0.00999999,96050.0,96035.0,0.12983547]
["bitfinex-derivatives","BTCF0:USTF0",1763230903981,0.00999999,96030.0,96024.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763230904186,0.3608,96025.0,96024.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763230904374,0.38518798,96025.0,96024.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763230904983,0.38518798,96025.0,96024.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1763230905482,0.38518798,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230905690,0.38618798,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230906070,0.38518798,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230906270,0.38618798,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763230906471,0.38718798,96025.0,96016.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763230906672,0.3608,96021.0,96016.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763230906985,0.38518798,96021.0,96016.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763230908174,0.38618798,96021.0,96016.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763230908479,0.38718798,96021.0,96016.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763230909182,0.00219803,96020.0,96016.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763230909376,0.02438798,96019.0,96016.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763230910578,0.02438798,96019.0,96016.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763230910777,0.02438798,96019.0,96016.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763230911178,0.02438798,96019.0,96018.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230911580,0.00219803,96020.0,96019.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230912574,0.00319803,96020.0,96019.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230913180,0.00419803,96020.0,96019.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230914585,0.00319803,96020.0,96019.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230914787,0.00419803,96020.0,96019.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230915479,0.00319803,96020.0,96019.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230915681,0.00419803,96020.0,96019.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230916082,0.00319803,96020.0,96019.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230916274,0.00419803,96020.0,96019.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763230921180,0.00419803,96020.0,96019.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763230921388,0.00419803,96020.0,96019.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1763230923878,0.2732,96021.0,96020.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763230924085,0.00013096,96029.0,96028.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763230924283,0.36095618,96034.0,96033.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763230924482,0.41768618,96034.0,96033.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763230925081,0.00999999,96040.0,96033.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763230925284,9.979e-05,96039.0,96038.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1763230926084,0.07376,96057.0,96056.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763230926285,0.02888,96057.0,96056.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763230927095,0.05673,96057.0,96056.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1763230928084,0.05673,96048.0,96047.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1763230928498,0.05673,96048.0,96047.0,0.05660618]
["bitfinex-derivatives","BTCF0:USTF0",1763230928995,0.05673,96048.0,96047.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1763230929208,0.05773,96048.0,96047.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1763230929889,0.05773,96048.0,96047.0,0.05660618]
["bitfinex-derivatives","BTCF0:USTF0",1763230930089,0.001,96048.0,96047.0,0.05660618]
["bitfinex-derivatives","BTCF0:USTF0",1763230930290,0.05773,96048.0,96047.0,0.05660618]
["bitfinex-derivatives","BTCF0:USTF0",1763230930691,0.05873,96048.0,96047.0,0.05660618]
["bitfinex-derivatives","BTCF0:USTF0",1763230931798,0.00219803,96050.0,96047.0,0.05660618]
["bitfinex-derivatives","BTCF0:USTF0",1763230932003,0.002,96048.0,96047.0,0.05660618]
["bitfinex-derivatives","BTCF0:USTF0",1763230933495,0.001,96048.0,96047.0,0.05660618]
["bitfinex-derivatives","BTCF0:USTF0",1763230934001,0.00419803,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230934300,0.00319803,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230934600,0.00219803,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230935206,0.00319803,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230935905,0.00419803,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230936103,0.002,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230936287,0.08744803,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230936798,0.06759803,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230938290,0.00319803,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230938693,0.00419803,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230938888,0.002,96050.0,96049.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1763230939103,0.39302,96064.0,96063.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230939393,0.0634,96057.0,96056.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1763230939596,0.0634,96048.0,96047.0,0.06612618]
["bitfinex-derivatives","BTCF0:USTF0",1763230940197,0.00319803,96050.0,96049.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230940408,0.002,96050.0,96049.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230940793,0.02984999,96060.0,96049.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230941102,0.11473983,96066.0,96065.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230941103,0.00015618,96066.0,96065.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230941405,0.11458365,96080.0,96060.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1763230941604,0.06559803,96070.0,96069.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1763230942091,0.0634,96080.0,96079.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230942286,0.06559803,96080.0,96079.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230942493,0.03441803,96080.0,96079.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230942699,0.00219803,96080.0,96079.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230942900,0.00219803,96080.0,96079.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1763230943288,0.00015618,96089.0,96088.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230943289,0.03237618,96089.0,96088.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230943494,0.00015618,96089.0,96088.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230943998,0.03237618,96089.0,96088.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230944211,0.06355618,96089.0,96088.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230944697,0.06455618,96089.0,96088.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763230944908,0.06455618,96089.0,96080.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763230944909,0.0634,96071.0,96070.0,0.03296618]
["bitfinex-derivatives","BTCF0:USTF0",1763230945089,0.0634,96071.0,96070.0,0.03516421]
["bitfinex-derivatives","BTCF0:USTF0",1763230945292,0.0634,96071.0,96070.0,0.06832421]
["bitfinex-derivatives","BTCF0:USTF0",1763230950109,0.06493,96071.0,96070.0,0.06832421]
["bitfinex-derivatives","BTCF0:USTF0",1763230951897,0.03222,96071.0,96070.0,0.06832421]
["bitfinex-derivatives","BTCF0:USTF0",1763230954010,0.06493,96071.0,96070.0,0.06832421]
["bitfinex-derivatives","BTCF0:USTF0",1763230963812,0.06422,96078.0,96077.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230965114,0.08861179,96078.0,96077.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230965314,0.06522,96078.0,96077.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230965510,0.001,96078.0,96077.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230966222,0.03251,96078.0,96077.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230966709,0.06522,96078.0,96077.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230967517,0.001,96078.0,96077.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230968714,0.00015618,96089.0,96085.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230968915,0.00015618,96089.0,96085.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1763230969315,0.00015618,96089.0,96088.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1763230971813,0.00115618,96089.0,96088.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1763230972214,0.00215618,96089.0,96088.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1763230973219,0.00215618,96089.0,96088.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230973220,0.06637618,96089.0,96088.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230973419,0.06422,96078.0,96077.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1763230973925,0.00073267,96080.0,96079.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230975414,0.00173267,96080.0,96079.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230976926,0.06595267,96080.0,96079.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763230977222,0.06595267,96080.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230977223,0.06422,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230977426,0.06422,96078.0,96077.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1763230981122,0.03151,96078.0,96077.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1763230982728,0.05718618,96089.0,96088.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763230983231,0.05718618,96089.0,96088.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1763230983823,0.05818618,96089.0,96088.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1763230984231,0.05918618,96089.0,96088.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1763230984932,0.05918618,96089.0,96088.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763230985328,0.00215618,96089.0,96088.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763230986333,0.05703,96104.0,96103.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763230987526,0.05703,96111.0,96110.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763230987732,0.08167141,96111.0,96110.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763230988935,0.05903,96111.0,96110.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763230989526,0.06103,96111.0,96110.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763230990629,0.05903,96111.0,96110.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763230990823,0.001,96111.0,96110.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763230991022,0.002,96111.0,96110.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763230992425,0.001,96111.0,96110.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763230992631,0.05567,96111.0,96110.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763230993131,0.002,96111.0,96110.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763230993338,0.37757,96144.0,96125.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763230993530,0.37757,96144.0,96125.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1763230993732,0.07044,96144.0,96143.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763230994741,0.07044,96144.0,96143.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763230995134,0.07144,96144.0,96143.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763230995638,0.07244,96144.0,96143.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763230996229,0.07144,96144.0,96143.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763230996433,0.07244,96144.0,96143.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763230996942,0.07244,96144.0,96143.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763230998336,0.05367,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763230998535,0.05367,96141.0,96140.0,0.05504803]
["bitfinex-derivatives","BTCF0:USTF0",1763230999739,0.05367,96141.0,96120.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763230999740,0.05367,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763230999933,0.05367,96108.0,96107.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763231000836,0.00219803,96110.0,96095.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1763231001030,0.02869803,96100.0,96099.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763231001644,0.00219803,96100.0,96099.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763231002444,0.00219803,96100.0,96099.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763231003839,0.00219803,96100.0,96099.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763231004140,0.00219803,96100.0,96099.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763231004538,0.00219803,96100.0,96099.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763231006445,0.07044,96112.0,96111.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763231006642,0.0265,96100.0,96099.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763231006839,0.05586803,96110.0,96109.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763231008443,0.00219803,96110.0,96109.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763231009040,0.02732803,96110.0,96109.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763231009448,0.05412803,96110.0,96109.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763231009646,0.00015609,96117.0,96109.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763231009852,0.05208609,96117.0,96116.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231011553,0.05308609,96117.0,96116.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231015147,0.00115609,96117.0,96116.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231015657,0.3608,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231015956,0.38593,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231016156,0.41273,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231017154,0.41373,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231017360,0.41473,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231017657,0.05393,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231039074,0.07845671,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231039374,0.05393,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231040173,0.07846082,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231041779,0.05393,96136.0,96135.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763231053877,0.04402,96129.0,96127.0,0.07464809]
["bitfinex-derivatives","BTCF0:USTF0",1763231054080,0.04402,96127.0,96126.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231054285,0.04402,96127.0,96126.0,0.04453609]
["bitfinex-derivatives","BTCF0:USTF0",1763231055182,0.04502,96127.0,96126.0,0.04453609]
["bitfinex-derivatives","BTCF0:USTF0",1763231057184,0.04602,96127.0,96126.0,0.04453609]
["bitfinex-derivatives","BTCF0:USTF0",1763231066991,0.04602,96127.0,96126.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231067499,0.04602,96127.0,96111.0,0.09719809]
["bitfinex-derivatives","BTCF0:USTF0",1763231067500,0.04402,96112.0,96111.0,0.09719809]
["bitfinex-derivatives","BTCF0:USTF0",1763231067695,0.04402,96112.0,96111.0,0.11902809]
["bitfinex-derivatives","BTCF0:USTF0",1763231067890,0.04402,96112.0,96111.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763231070805,0.05945803,96110.0,96109.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763231071096,0.05945803,96110.0,96109.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763231071686,0.05945803,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231071885,0.05945803,96110.0,96109.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763231074685,0.05945803,96110.0,96109.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763231074998,0.05945803,96110.0,96109.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763231079101,0.05945803,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231080190,0.04378,96103.0,96102.0,0.04536609]
["bitfinex-derivatives","BTCF0:USTF0",1763231083101,0.04378,96103.0,96102.0,0.02295609]
["bitfinex-derivatives","BTCF0:USTF0",1763231083298,0.04378,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231085195,0.40458,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231085396,0.40658,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231085797,0.40558,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231085990,0.40658,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231088707,0.04578,96103.0,96102.0,0.04536609]
["bitfinex-derivatives","BTCF0:USTF0",1763231089008,0.02455,96103.0,96102.0,0.40616609]
["bitfinex-derivatives","BTCF0:USTF0",1763231089698,0.04578,96103.0,96102.0,0.40616609]
["bitfinex-derivatives","BTCF0:USTF0",1763231091802,0.04478,96103.0,96102.0,0.40616609]
["bitfinex-derivatives","BTCF0:USTF0",1763231091999,0.04378,96103.0,96102.0,0.40616609]
["bitfinex-derivatives","BTCF0:USTF0",1763231092401,0.04378,96110.0,96102.0,0.36095609]
["bitfinex-derivatives","BTCF0:USTF0",1763231092607,0.04597803,96110.0,96109.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763231095005,0.00219803,96110.0,96109.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763231095401,0.02474803,96110.0,96109.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763231095992,0.03539,96120.0,96119.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763231096198,0.04597803,96120.0,96119.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763231097299,0.04697803,96120.0,96119.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763231100709,0.05975803,96120.0,96119.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763231101009,0.04505,96104.0,96103.0,0.48113809]
["bitfinex-derivatives","BTCF0:USTF0",1763231101311,0.04505,96104.0,96103.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763231117912,0.04505,96104.0,96103.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763231128138,0.04475,96103.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231128332,0.04475,96103.0,96097.0,0.07480763]
["bitfinex-derivatives","BTCF0:USTF0",1763231128632,0.04475,96103.0,96094.0,0.07480763]
["bitfinex-derivatives","BTCF0:USTF0",1763231128825,0.04475,96103.0,96093.0,0.07480763]
["bitfinex-derivatives","BTCF0:USTF0",1763231129027,0.04475,96103.0,96092.0,0.07480763]
["bitfinex-derivatives","BTCF0:USTF0",1763231129331,0.04475,96103.0,96094.0,0.07480763]
["bitfinex-derivatives","BTCF0:USTF0",1763231129532,0.04475,96103.0,96093.0,0.07480763]
["bitfinex-derivatives","BTCF0:USTF0",1763231129926,0.04475,96093.0,96092.0,0.07480763]
["bitfinex-derivatives","BTCF0:USTF0",1763231130125,0.05955803,96090.0,96089.0,0.09751763]
["bitfinex-derivatives","BTCF0:USTF0",1763231130334,0.05955803,96090.0,96089.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763231130841,0.37560803,96090.0,96087.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763231131022,0.04475,96088.0,96087.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763231131428,0.04475,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763231132338,0.05736,96080.0,96079.0,0.04612609]
["bitfinex-derivatives","BTCF0:USTF0",1763231132536,0.05955803,96080.0,96079.0,0.02286609]
["bitfinex-derivatives","BTCF0:USTF0",1763231133033,0.05955803,96080.0,96079.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231133436,0.05955803,96080.0,96079.0,0.04612609]
["bitfinex-derivatives","BTCF0:USTF0",1763231133437,0.04694803,96080.0,96079.0,0.04612609]
["bitfinex-derivatives","BTCF0:USTF0",1763231133741,0.02490803,96080.0,96079.0,0.04612609]
["bitfinex-derivatives","BTCF0:USTF0",1763231133943,0.04694803,96080.0,96079.0,0.04612609]
["bitfinex-derivatives","BTCF0:USTF0",1763231134144,0.04794803,96080.0,96079.0,0.04612609]
["bitfinex-derivatives","BTCF0:USTF0",1763231134637,0.06055803,96080.0,96079.0,0.04612609]
["bitfinex-derivatives","BTCF0:USTF0",1763231135839,0.05955803,96080.0,96079.0,0.04612609]
["bitfinex-derivatives","BTCF0:USTF0",1763231136839,0.05955803,96080.0,96079.0,0.02286609]
["bitfinex-derivatives","BTCF0:USTF0",1763231137840,0.05955803,96080.0,96079.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231139044,0.04475,96066.0,96065.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763231144751,0.04475,96066.0,96065.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763231153454,0.04475,96066.0,96057.0,0.05001018]
["bitfinex-derivatives","BTCF0:USTF0",1763231153655,0.04475,96058.0,96057.0,0.09598018]
["bitfinex-derivatives","BTCF0:USTF0",1763231158258,0.00219803,96060.0,96059.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231158555,0.05897803,96060.0,96059.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231159056,0.04516803,96060.0,96059.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231159258,0.05897803,96060.0,96059.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231159555,0.04516803,96060.0,96059.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231161254,0.00219803,96060.0,96059.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231161455,0.05558,96070.0,96069.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231161655,0.02357803,96070.0,96069.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231162049,0.04516803,96070.0,96069.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231163557,0.04616803,96070.0,96069.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231164262,0.02153609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231164462,0.04312609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231166055,0.02153609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231166260,0.04312609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231166654,0.04412609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231167364,0.05793609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231169256,0.04412609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231169469,0.04312609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231169664,0.04412609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231169866,0.05793609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231171062,0.05693609,96075.0,96074.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763231176569,0.05693609,96075.0,96074.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763231177961,0.04312,96069.0,96068.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763231188687,0.00219803,96070.0,96068.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763231188881,0.00015609,96075.0,96074.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231189086,0.05734,96096.0,96095.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231189389,0.06879865,96096.0,96095.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231189986,0.02294,96096.0,96095.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231190189,0.02294,96096.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231190190,0.04641803,96100.0,96099.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231190492,0.00219803,96100.0,96099.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231190787,0.02513803,96100.0,96099.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231191490,0.02613803,96100.0,96099.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231192191,0.02713803,96100.0,96099.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231193089,0.002,96100.0,96099.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231193287,0.002,96100.0,96095.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1763231193288,0.00015609,96105.0,96104.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231194394,0.00115609,96105.0,96104.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231194596,0.00215609,96105.0,96104.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231195095,0.04637609,96105.0,96104.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231196298,0.04637609,96105.0,96091.0,0.1041464]
["bitfinex-derivatives","BTCF0:USTF0",1763231196299,0.04422,96093.0,96092.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763231207403,0.04422,96093.0,96092.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231214515,0.00219803,96090.0,96085.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1763231214713,0.40502,96101.0,96100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231216007,0.40602,96101.0,96100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231216914,0.40702,96101.0,96100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231217316,0.04622,96101.0,96100.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763231223111,0.04622,96101.0,96100.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763231223317,0.04449,96087.0,96086.0,0.04562609]
["bitfinex-derivatives","BTCF0:USTF0",1763231228120,0.04449,96087.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231228320,0.04449,96087.0,96086.0,0.04562609]
["bitfinex-derivatives","BTCF0:USTF0",1763231239929,0.04449,96087.0,96086.0,0.40642609]
["bitfinex-derivatives","BTCF0:USTF0",1763231250738,0.00219803,96090.0,96089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763231250938,0.02332803,96090.0,96089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763231251235,0.04609803,96090.0,96089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763231262032,0.04609803,96090.0,96089.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763231262232,0.0439,96087.0,96086.0,0.40529609]
["bitfinex-derivatives","BTCF0:USTF0",1763231267942,0.0439,96087.0,96086.0,0.48014936]
["bitfinex-derivatives","BTCF0:USTF0",1763231270941,0.0439,96087.0,96086.0,0.40529609]
["bitfinex-derivatives","BTCF0:USTF0",1763231281850,0.00219803,96090.0,96089.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763231284851,0.0445,96102.0,96101.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763231285061,0.0470653,96102.0,96101.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763231285256,0.0689253,96102.0,96101.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763231285557,0.0445,96102.0,96101.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763231285951,0.0455,96102.0,96101.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763231286354,0.0465,96102.0,96101.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763231291867,0.0465,96102.0,96094.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231291868,0.04472,96095.0,96094.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231293169,0.04572,96095.0,96094.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231300467,0.001,96095.0,96094.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231300683,0.01277,96120.0,96104.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763231301066,0.13475547,96120.0,96104.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763231301265,0.01277,96120.0,96104.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763231301466,0.13475547,96120.0,96104.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763231301874,0.00115609,96105.0,96104.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763231302072,0.00215609,96105.0,96104.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763231304574,0.02359609,96105.0,96104.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763231304773,0.02359609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231304971,0.04687609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231307783,0.02359609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231308182,0.04687609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231308766,0.02359609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231310684,0.00215609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231314380,0.04614609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231331098,0.05920609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231337998,0.05820609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231339298,0.05720609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231339498,0.05820609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231346704,0.04514609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231350496,0.04414609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231360111,0.05808609,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231363313,0.08229971,96105.0,96104.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763231364501,0.08229971,96105.0,96086.0,0.02275609]
["bitfinex-derivatives","BTCF0:USTF0",1763231364502,0.05993,96087.0,96086.0,0.02275609]
["bitfinex-derivatives","BTCF0:USTF0",1763231364712,0.05993,96087.0,96086.0,0.04441609]
["bitfinex-derivatives","BTCF0:USTF0",1763231372017,0.04599,96087.0,96086.0,0.04441609]
["bitfinex-derivatives","BTCF0:USTF0",1763231374623,0.04632803,96090.0,96089.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231375225,0.04413,96096.0,96095.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231375426,0.04413,96096.0,96095.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763231375627,0.02137,96096.0,96095.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763231376618,0.001,96096.0,96095.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763231378724,0.05733609,96105.0,96104.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231402846,0.04502,96101.0,96100.0,0.07491591]
["bitfinex-derivatives","BTCF0:USTF0",1763231403044,0.04502,96101.0,96099.0,0.07491591]
["bitfinex-derivatives","BTCF0:USTF0",1763231403236,0.05823,96099.0,96098.0,0.07491591]
["bitfinex-derivatives","BTCF0:USTF0",1763231403845,0.05823,96096.0,96088.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231404044,0.04502,96089.0,96088.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231404244,0.05823,96087.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231405145,0.05823,96087.0,96086.0,0.04232609]
["bitfinex-derivatives","BTCF0:USTF0",1763231407737,0.05823,96087.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231408847,0.04502,96078.0,96077.0,0.07491581]
["bitfinex-derivatives","BTCF0:USTF0",1763231409039,0.04502,96077.0,96076.0,0.07491581]
["bitfinex-derivatives","BTCF0:USTF0",1763231409244,0.04502,96075.0,96074.0,0.07491581]
["bitfinex-derivatives","BTCF0:USTF0",1763231409849,0.04721803,96070.0,96069.0,0.07491581]
["bitfinex-derivatives","BTCF0:USTF0",1763231410145,0.04502,96066.0,96065.0,0.36095609]
["bitfinex-derivatives","BTCF0:USTF0",1763231411246,0.04502,96066.0,96065.0,0.38206609]
["bitfinex-derivatives","BTCF0:USTF0",1763231411750,0.04502,96066.0,96065.0,0.40312609]
["bitfinex-derivatives","BTCF0:USTF0",1763231412354,0.04502,96066.0,96065.0,0.36095609]
["bitfinex-derivatives","BTCF0:USTF0",1763231414954,0.04502,96066.0,96065.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763231419556,0.04502,96066.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231419557,0.04565,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231419752,0.04565,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763231420057,0.04565,96047.0,96046.0,0.02149029]
["bitfinex-derivatives","BTCF0:USTF0",1763231420769,0.04565,96047.0,96046.0,0.04301029]
["bitfinex-derivatives","BTCF0:USTF0",1763231421456,0.04565,96047.0,96046.0,0.02149029]
["bitfinex-derivatives","BTCF0:USTF0",1763231422050,0.04565,96047.0,96046.0,0.04301029]
["bitfinex-derivatives","BTCF0:USTF0",1763231422752,0.04565,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763231423151,0.04565,96038.0,96037.0,0.14323073]
["bitfinex-derivatives","BTCF0:USTF0",1763231423454,0.04565,96038.0,96037.0,0.02130391]
["bitfinex-derivatives","BTCF0:USTF0",1763231423656,0.03633,96084.0,96048.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1763231423857,0.05929,96088.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231424047,0.05929,96088.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231424450,0.03633,96088.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231424654,0.03633,96088.0,96085.0,0.104153]
["bitfinex-derivatives","BTCF0:USTF0",1763231424855,0.05929,96088.0,96085.0,0.104153]
["bitfinex-derivatives","BTCF0:USTF0",1763231425065,0.05929,96088.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231425255,0.05929,96088.0,96084.0,0.4649537]
["bitfinex-derivatives","BTCF0:USTF0",1763231426059,0.03633,96088.0,96084.0,0.4649537]
["bitfinex-derivatives","BTCF0:USTF0",1763231427156,0.00073267,96090.0,96087.0,0.1041506]
["bitfinex-derivatives","BTCF0:USTF0",1763231427463,0.00015618,96096.0,96090.0,0.1041476]
["bitfinex-derivatives","BTCF0:USTF0",1763231427655,0.00015618,96096.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231427958,0.05944618,96096.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231432757,0.04506,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231434559,0.05814,96090.0,96089.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763231434761,0.05814,96090.0,96089.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763231434958,0.01306,96084.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231435151,0.04508,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231435350,0.04508,96082.0,96081.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763231435752,0.04508,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231436662,0.04508,96082.0,96081.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1763231436864,0.04508,96082.0,96081.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763231444266,0.04508,96082.0,96081.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763231444572,0.04508,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231447267,0.04508,96081.0,96080.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763231447962,0.04508,96081.0,96080.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763231452274,0.04508,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231452475,0.04508,96081.0,96080.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763231460880,0.04508,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231461178,0.04508,96081.0,96080.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763231461574,0.04508,96081.0,96080.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763231463073,0.04591,96077.0,96076.0,0.02213618]
["bitfinex-derivatives","BTCF0:USTF0",1763231463278,0.04591,96077.0,96062.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763231463279,0.04591,96063.0,96062.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763231463471,0.01297,96076.0,96064.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763231463472,0.02327,96065.0,96064.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763231463673,0.04591,96065.0,96064.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763231467172,0.04591,96065.0,96064.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763231493389,0.06996983,96065.0,96064.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763231495398,0.04505,96062.0,96061.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763231495592,0.04505,96062.0,96061.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763231506296,0.04505,96062.0,96061.0,0.47925043]
["bitfinex-derivatives","BTCF0:USTF0",1763231507592,0.04505,96062.0,96061.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763231509702,0.04505,96062.0,96061.0,0.47925101]
["bitfinex-derivatives","BTCF0:USTF0",1763231509907,0.04505,96062.0,96061.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763231510598,0.04505,96062.0,96061.0,0.47925107]
["bitfinex-derivatives","BTCF0:USTF0",1763231510996,0.04505,96062.0,96061.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763231513906,0.04505,96062.0,96061.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763231520614,0.04505,96062.0,96060.0,0.01105803]
["bitfinex-derivatives","BTCF0:USTF0",1763231520615,0.3608,96075.0,96072.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763231520816,0.3608,96075.0,96073.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763231521905,0.3608,96087.0,96073.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763231524010,0.3608,96087.0,96073.0,0.11723351]
["bitfinex-derivatives","BTCF0:USTF0",1763231524208,0.3608,96087.0,96073.0,0.11823351]
["bitfinex-derivatives","BTCF0:USTF0",1763231525007,0.3608,96087.0,96073.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763231526408,0.3608,96087.0,96073.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763231527214,0.01287,96092.0,96073.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763231528120,0.01287,96092.0,96073.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763231528710,0.01287,96096.0,96073.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763231530113,0.01287,96096.0,96073.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763231530311,0.01287,96096.0,96073.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763231530713,0.01287,96096.0,96073.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763231532620,0.01362,96092.0,96073.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763231533719,0.04466,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231535615,0.04566,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231536224,0.04666,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231536622,0.04566,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231536826,0.04666,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231550222,0.002,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231550430,0.02333,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231550631,0.002,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231551129,0.02233,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231551325,0.001,96096.0,96095.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763231551833,0.0441761,96105.0,96104.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763231553232,0.0583261,96105.0,96104.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763231554027,0.0593261,96105.0,96104.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763231554229,0.08321389,96105.0,96104.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763231554428,0.0461761,96105.0,96104.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763231555327,0.07006727,96105.0,96104.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763231556728,0.04402,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231556937,0.06791117,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231557136,0.04402,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231557338,0.04402,96101.0,96100.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763231557535,0.04402,96101.0,96100.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763231560938,0.04402,96101.0,96083.0,0.07478256]
["bitfinex-derivatives","BTCF0:USTF0",1763231560939,0.04402,96091.0,96090.0,0.10446958]
["bitfinex-derivatives","BTCF0:USTF0",1763231561138,0.04402,96091.0,96090.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763231569434,0.04402,96091.0,96090.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763231569635,0.04402,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231569945,0.04402,96087.0,96086.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763231578052,0.04607,96075.0,96074.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763231578437,0.04607,96075.0,96074.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763231579453,0.04607,96071.0,96070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763231579751,0.04607,96071.0,96070.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763231580756,0.04607,96071.0,96070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763231582743,0.04607,96071.0,96070.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763231583055,0.04607,96071.0,96070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763231593053,0.40479,96083.0,96082.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763231594353,0.40579,96083.0,96082.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763231595450,0.04499,96083.0,96082.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763231596249,0.04399,96083.0,96082.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763231605759,0.04399,96074.0,96073.0,0.12744958]
["bitfinex-derivatives","BTCF0:USTF0",1763231606058,0.04399,96065.0,96064.0,0.09592238]
["bitfinex-derivatives","BTCF0:USTF0",1763231607156,0.04399,96065.0,96064.0,0.10872238]
["bitfinex-derivatives","BTCF0:USTF0",1763231609362,0.04399,96065.0,96064.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763231611370,0.04556,96074.0,96073.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231612575,0.04656,96074.0,96073.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231619270,0.001,96074.0,96073.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231619678,0.002,96074.0,96073.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231621076,0.001,96074.0,96073.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231621475,0.0457161,96084.0,96083.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231622075,0.0001561,96084.0,96083.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231622280,0.0457161,96084.0,96083.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231622779,0.0467161,96084.0,96083.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231623872,0.0477161,96084.0,96083.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231624569,0.0543161,96084.0,96083.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231626672,0.0543161,96084.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231626673,0.04556,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231627072,0.04556,96081.0,96080.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763231632390,0.04656,96081.0,96080.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763231632881,0.04756,96081.0,96080.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763231634282,0.04656,96081.0,96080.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763231634479,0.04756,96081.0,96080.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763231636695,0.04756,96081.0,96080.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763231638783,0.04756,96081.0,96080.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763231641295,0.002,96081.0,96080.0,0.05638803]
["bitfinex-derivatives","BTCF0:USTF0",1763231641590,3.25e-05,96081.0,96080.0,0.05638803]
["bitfinex-derivatives","BTCF0:USTF0",1763231642587,0.0001561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231643187,0.0216661,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231644098,0.0446461,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231645693,0.0216661,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231645910,0.0001561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231651101,0.0446461,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231652693,0.0216661,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231653198,0.0430061,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231655601,0.0216661,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231658904,0.0001561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231659694,0.0222561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231660095,0.0001561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231661005,0.0222561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231663205,0.0001561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231663994,0.0222561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231664201,0.0435961,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231667910,0.0222561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231668208,0.0435961,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231676016,0.0001561,96084.0,96083.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763231676808,0.04421,96102.0,96101.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763231678410,0.04521,96102.0,96101.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763231679512,0.04621,96102.0,96101.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763231687822,0.002,96102.0,96101.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763231690218,0.02354,96102.0,96101.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763231690820,0.002,96102.0,96101.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763231701825,0.0001561,96111.0,96110.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763231702129,0.04447,96112.0,96111.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763231702428,0.04447,96112.0,96111.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763231702624,0.02227,96112.0,96111.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763231703230,0.04447,96112.0,96111.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763231704434,0.04547,96112.0,96111.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763231704826,0.04647,96112.0,96111.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763231709439,0.04647,96112.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231709440,0.04447,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231709731,0.04447,96094.0,96093.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763231710430,0.04447,96093.0,96092.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763231710626,0.04447,96093.0,96092.0,0.0434261]
["bitfinex-derivatives","BTCF0:USTF0",1763231711936,0.04547,96093.0,96092.0,0.0434261]
["bitfinex-derivatives","BTCF0:USTF0",1763231722331,0.001,96093.0,96092.0,0.0515361]
["bitfinex-derivatives","BTCF0:USTF0",1763231725538,0.38246,96115.0,96114.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763231725740,0.3608,96115.0,96114.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763231725943,0.0001561,96121.0,96120.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763231726138,0.0001561,96121.0,96120.0,0.05458803]
["bitfinex-derivatives","BTCF0:USTF0",1763231726743,0.3608,96136.0,96125.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763231727340,0.37343,96145.0,96125.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763231727743,0.0001561,96135.0,96125.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763231729146,0.00126008,96126.0,96125.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763231729644,0.04626008,96126.0,96125.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763231729946,0.04526008,96126.0,96125.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763231736645,0.00026008,96126.0,96125.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763231737545,0.0001561,96135.0,96134.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763231737751,0.0001561,96135.0,96134.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763231738753,0.0021561,96135.0,96134.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763231741046,0.0247261,96135.0,96134.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763231741247,0.0021561,96135.0,96134.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763231747057,0.05954,96152.0,96151.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763231747248,0.05954,96152.0,96151.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763231747454,0.05954,96152.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231747455,0.045,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231748058,0.045,96151.0,96150.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763231749058,0.046,96151.0,96150.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763231749259,0.047,96151.0,96150.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763231749950,0.047,96151.0,96150.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763231750154,0.047,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231750454,0.047,96151.0,96150.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763231751062,0.047,96151.0,96150.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763231751264,0.047,96151.0,96150.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763231756462,0.047,96151.0,96150.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763231756859,0.047,96151.0,96150.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763231757361,0.047,96151.0,96150.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763231758864,0.047,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231759067,0.047,96151.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763231759068,0.04356,96142.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763231759566,0.04356,96142.0,96141.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763231760266,0.02389,96142.0,96141.0,0.405106]
["bitfinex-derivatives","BTCF0:USTF0",1763231760468,0.04556,96142.0,96141.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763231761167,0.04556,96142.0,96141.0,0.405106]
["bitfinex-derivatives","BTCF0:USTF0",1763231761569,0.02389,96142.0,96141.0,0.405106]
["bitfinex-derivatives","BTCF0:USTF0",1763231762357,0.002,96142.0,96141.0,0.405106]
["bitfinex-derivatives","BTCF0:USTF0",1763231764065,0.01454,96152.0,96151.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763231766165,0.01554,96152.0,96151.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763231766367,0.01554,96152.0,96151.0,0.05432863]
["bitfinex-derivatives","BTCF0:USTF0",1763231766368,0.01654,96152.0,96151.0,0.05432863]
["bitfinex-derivatives","BTCF0:USTF0",1763231766762,0.01654,96152.0,96151.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763231772171,0.0601,96152.0,96151.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763231772877,0.0591,96152.0,96151.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763231773266,0.0601,96152.0,96151.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763231773670,0.04275,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231774067,0.01654,96152.0,96140.0,0.12183957]
["bitfinex-derivatives","BTCF0:USTF0",1763231774068,0.04275,96142.0,96141.0,0.404556]
["bitfinex-derivatives","BTCF0:USTF0",1763231774475,0.04275,96142.0,96141.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1763231774671,0.04275,96142.0,96141.0,0.404556]
["bitfinex-derivatives","BTCF0:USTF0",1763231781479,0.05729,96152.0,96151.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763231782476,0.05829,96152.0,96151.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763231782870,0.05929,96152.0,96151.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763231789088,0.05929,96152.0,96151.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763231789289,0.04567,96142.0,96141.0,0.405876]
["bitfinex-derivatives","BTCF0:USTF0",1763231789877,0.04567,96142.0,96141.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1763231790878,0.3608,96148.0,96141.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1763231791083,0.40647,96148.0,96147.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763231792288,0.04567,96148.0,96147.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763231793697,0.04667,96148.0,96147.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763231796881,0.001,96148.0,96147.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763231797082,0.001,96148.0,96147.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763231799688,0.01454,96152.0,96151.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763231804998,0.01454,96152.0,96151.0,0.11980522]
["bitfinex-derivatives","BTCF0:USTF0",1763231805297,0.01454,96152.0,96151.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763231806395,0.01454,96152.0,96151.0,0.11976901]
["bitfinex-derivatives","BTCF0:USTF0",1763231806597,0.01454,96152.0,96151.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763231809193,0.06021,96152.0,96151.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763231813298,0.01454,96152.0,96151.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763231817004,0.005,96156.0,96155.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763231817205,0.005,96156.0,96155.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1763231817899,0.005,96156.0,96155.0,0.49220901]
["bitfinex-derivatives","BTCF0:USTF0",1763231818100,0.000156,96160.0,96155.0,0.49220901]
["bitfinex-derivatives","BTCF0:USTF0",1763231818101,0.000156,96160.0,96155.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1763231818294,0.3608,96187.0,96165.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763231818505,0.01319,96185.0,96165.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763231819396,0.00125997,96166.0,96165.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763231819702,0.00125997,96166.0,96165.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1763231820393,0.002,96166.0,96165.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1763231820593,0.000156,96175.0,96174.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763231820791,0.05834,96190.0,96189.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763231820998,0.08225247,96190.0,96189.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763231821599,0.05834,96190.0,96189.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763231821805,0.04553,96190.0,96189.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763231822106,0.04653,96190.0,96189.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763231822703,0.05972,96190.0,96189.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763231822907,0.04553,96181.0,96180.0,0.12609934]
["bitfinex-derivatives","BTCF0:USTF0",1763231823207,0.04553,96181.0,96180.0,0.04710403]
["bitfinex-derivatives","BTCF0:USTF0",1763231825503,0.04653,96181.0,96180.0,0.04710403]
["bitfinex-derivatives","BTCF0:USTF0",1763231832708,0.001,96181.0,96180.0,0.05369403]
["bitfinex-derivatives","BTCF0:USTF0",1763231833115,0.02207,96181.0,96180.0,0.05369403]
["bitfinex-derivatives","BTCF0:USTF0",1763231833413,0.04325,96181.0,96180.0,0.05369403]
["bitfinex-derivatives","BTCF0:USTF0",1763231835409,0.001,96181.0,96180.0,0.05369403]
["bitfinex-derivatives","BTCF0:USTF0",1763231835606,0.05544,96195.0,96194.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231837217,0.08034366,96195.0,96194.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231837909,0.06715366,96195.0,96194.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231838110,0.04597366,96195.0,96194.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231838314,0.06715366,96195.0,96194.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231838614,0.001,96195.0,96194.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231838820,0.00010285,96199.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231840018,0.04725,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231840414,0.04825,96196.0,96195.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231841121,0.04825,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231841322,0.006,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231841723,0.02607,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231842023,0.02707,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231842218,0.04825,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231842519,0.04725,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231842710,0.04825,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231845013,0.02707,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231845220,0.04825,96196.0,96195.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763231845416,0.04825,96196.0,96195.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231845722,0.04825,96196.0,96195.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763231846318,0.04825,96196.0,96195.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231846520,0.07191557,96196.0,96195.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231847220,0.04825,96196.0,96195.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763231848120,0.04825,96196.0,96195.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763231849222,0.04825,96196.0,96195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763231854332,0.04825,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231854333,0.006,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231854936,0.02866,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231855239,0.006,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231855836,0.02866,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231856037,0.006,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231857439,0.005,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231857647,0.006,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231858447,0.005,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231859445,0.0501,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231859643,0.0501,96196.0,96195.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763231860249,0.0501,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231860645,0.02766,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231860852,0.005,96196.0,96195.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763231862150,0.00010285,96199.0,96198.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763231862356,0.02291986,96206.0,96205.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763231862653,0.02291986,96206.0,96205.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1763231862654,0.00025986,96206.0,96205.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1763231863251,0.02291986,96206.0,96205.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1763231864246,0.02391986,96206.0,96205.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1763231865152,0.04635986,96206.0,96205.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1763231865957,0.00125986,96206.0,96205.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1763231866654,0.02391986,96206.0,96205.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1763231866852,0.00125986,96206.0,96205.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1763231867962,0.05864,96225.0,96224.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763231868653,0.08231651,96225.0,96224.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763231869346,0.02367651,96225.0,96224.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763231869546,0.03738648,96234.0,96233.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763231869547,0.08248648,96234.0,96233.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763231869855,0.08248648,96234.0,96230.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763231869856,0.0451,96231.0,96230.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763231870355,0.06878009,96231.0,96230.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763231870560,0.06878009,96231.0,96220.0,0.24327632]
["bitfinex-derivatives","BTCF0:USTF0",1763231870561,0.01354,96225.0,96220.0,0.12163816]
["bitfinex-derivatives","BTCF0:USTF0",1763231870756,0.0451,96221.0,96220.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763231870952,0.0451,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231871952,0.06876721,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231872549,0.06876721,96221.0,96215.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1763231872550,0.05864,96216.0,96215.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763231873060,0.05864,96216.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231873061,0.0451,96211.0,96210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231873261,0.0451,96201.0,96200.0,0.28766632]
["bitfinex-derivatives","BTCF0:USTF0",1763231873560,0.0451,96201.0,96200.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763231874264,0.0451,96201.0,96200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231876356,0.0451,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763231877552,0.0451,96195.0,96194.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763231878261,0.0451,96195.0,96194.0,0.46127396]
["bitfinex-derivatives","BTCF0:USTF0",1763231878865,0.0451,96195.0,96194.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763231879866,0.0451,96195.0,96194.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763231880067,0.05697,96204.0,96203.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763231880260,0.04343,96201.0,96200.0,0.05828522]
["bitfinex-derivatives","BTCF0:USTF0",1763231880568,0.04343,96201.0,96200.0,0.10355522]
["bitfinex-derivatives","BTCF0:USTF0",1763231881170,0.04343,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763231881465,0.04343,96187.0,96186.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1763231881670,0.40423,96187.0,96186.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1763231881962,0.41761,96187.0,96186.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1763231882362,0.40423,96187.0,96186.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1763231882766,0.41761,96187.0,96186.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1763231883168,0.41861,96187.0,96186.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1763231884569,0.41761,96187.0,96186.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1763231884770,0.41861,96187.0,96186.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1763231885362,0.41861,96187.0,96177.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763231885363,0.04343,96178.0,96177.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763231885569,0.04343,96167.0,96160.0,0.12163816]
["bitfinex-derivatives","BTCF0:USTF0",1763231886066,0.04343,96167.0,96158.0,0.07484901]
["bitfinex-derivatives","BTCF0:USTF0",1763231886261,0.40423,96179.0,96178.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763231886460,0.40431759,96179.0,96178.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763231887269,0.04343,96174.0,96173.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763231890571,0.40431759,96179.0,96178.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763231891774,0.04351759,96179.0,96178.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763231892374,8.759e-05,96179.0,96178.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763231892870,0.02306592,96188.0,96187.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763231893172,0.02306592,96188.0,96187.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763231893765,0.04423957,96188.0,96187.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763231895574,0.00021957,96188.0,96187.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763231895768,0.00021957,96188.0,96187.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1763231896671,0.00021957,96188.0,96187.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763231898175,0.00021957,96188.0,96187.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1763231898779,0.00021957,96188.0,96187.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763231901076,0.02312957,96188.0,96187.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763231904581,0.00021957,96188.0,96187.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763231905282,0.02312957,96188.0,96187.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763231907683,0.02312957,96188.0,96187.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763231908383,0.04423957,96188.0,96187.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763231910282,0.04313,96186.0,96185.0,0.07484901]
["bitfinex-derivatives","BTCF0:USTF0",1763231910486,0.00021957,96188.0,96180.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763231910487,0.04313,96181.0,96180.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763231910676,0.04313,96181.0,96180.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763231911080,0.04313,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231911279,0.04313,96181.0,96180.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763231911587,0.04313,96181.0,96180.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763231911994,0.04313,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231912380,0.04313,96181.0,96180.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763231913578,0.04313,96181.0,96180.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763231917789,0.40393,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231917995,0.04313,96170.0,96169.0,0.07500493]
["bitfinex-derivatives","BTCF0:USTF0",1763231918185,0.04313,96170.0,96169.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763231918786,0.04313,96170.0,96169.0,0.02300592]
["bitfinex-derivatives","BTCF0:USTF0",1763231918980,0.04313,96170.0,96169.0,0.04458592]
["bitfinex-derivatives","BTCF0:USTF0",1763231925009,0.04313,96170.0,96169.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763231927206,0.04313,96167.0,96153.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231927410,0.04313,96152.0,96151.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763231927606,0.04313,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231928308,0.04313,96151.0,96150.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763231931504,0.02167,96151.0,96150.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763231931705,0.38247,96155.0,96154.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763231931905,0.40393,96155.0,96154.0,0.11913231]
["bitfinex-derivatives","BTCF0:USTF0",1763231932410,0.40393,96155.0,96154.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763231932809,0.02167,96155.0,96154.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763231933005,0.404086,96160.0,96159.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763231933202,0.043286,96160.0,96159.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763231933410,0.000156,96160.0,96159.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763231934201,0.043286,96160.0,96159.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763231935017,0.043286,96160.0,96159.0,0.13185231]
["bitfinex-derivatives","BTCF0:USTF0",1763231935406,0.000156,96160.0,96159.0,0.13185231]
["bitfinex-derivatives","BTCF0:USTF0",1763231936411,0.000156,96160.0,96159.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763231937417,0.021826,96160.0,96159.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763231937617,0.043286,96160.0,96159.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763231940913,0.04539,96156.0,96155.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231941219,0.04539,96156.0,96155.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763231941917,0.04539,96156.0,96140.0,0.17427565]
["bitfinex-derivatives","BTCF0:USTF0",1763231941918,0.04539,96153.0,96152.0,0.07476342]
["bitfinex-derivatives","BTCF0:USTF0",1763231942115,0.04539,96153.0,96124.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1763231942116,0.04539,96146.0,96145.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231942322,0.04539,96144.0,96143.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231942622,0.04539,96142.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763231942822,0.04539,96142.0,96135.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231943318,0.04539,96142.0,96134.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231943908,0.04539,96142.0,96135.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231944114,0.04539,96142.0,96136.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231944115,0.04639,96142.0,96136.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1763231944508,0.04539,96132.0,96131.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763231944908,0.3608,96138.0,96131.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763231945113,0.40619,96138.0,96137.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763231946114,0.40619,96138.0,96137.0,0.13812536]
["bitfinex-derivatives","BTCF0:USTF0",1763231946320,0.40619,96138.0,96137.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763231946517,0.40619,96138.0,96137.0,0.13812536]
["bitfinex-derivatives","BTCF0:USTF0",1763231947520,0.40619,96138.0,96137.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763231948018,0.40619,96138.0,96137.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763231948224,0.04539,96132.0,96131.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763231949213,0.3608,96138.0,96131.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763231949214,0.40619,96138.0,96137.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763231951023,0.04539,96138.0,96137.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763231951218,0.02328,96138.0,96137.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763231951615,0.04608,96138.0,96137.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763231952219,0.40575365,96146.0,96145.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763231952418,0.36086365,96146.0,96145.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763231952623,0.36086365,96146.0,96145.0,0.15104652]
["bitfinex-derivatives","BTCF0:USTF0",1763231953020,0.02215365,96146.0,96145.0,0.15104652]
["bitfinex-derivatives","BTCF0:USTF0",1763231953419,0.02215365,96146.0,96145.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763231953918,6.365e-05,96146.0,96145.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763231954321,6.365e-05,96146.0,96145.0,0.15104769]
["bitfinex-derivatives","BTCF0:USTF0",1763231954521,6.365e-05,96146.0,96145.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763231955429,6.365e-05,96146.0,96145.0,0.151055]
["bitfinex-derivatives","BTCF0:USTF0",1763231957723,6.365e-05,96146.0,96145.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763231958823,6.365e-05,96146.0,96145.0,0.15107131]
["bitfinex-derivatives","BTCF0:USTF0",1763231959224,6.365e-05,96146.0,96145.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763231959626,6.365e-05,96146.0,96145.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1763231960340,6.365e-05,96146.0,96145.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763231961426,0.3608,96165.0,96159.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763231962029,0.3608,96174.0,96159.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763231965137,0.045046,96160.0,96159.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763231966244,0.022246,96160.0,96159.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763231966432,0.045046,96160.0,96159.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763231967437,0.045046,96160.0,96159.0,0.11945787]
["bitfinex-derivatives","BTCF0:USTF0",1763231968444,0.000156,96160.0,96159.0,0.11945787]
["bitfinex-derivatives","BTCF0:USTF0",1763231970349,0.044016,96160.0,96159.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763231980977,0.000156,96160.0,96159.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763231988482,0.40466,96181.0,96180.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763231988683,0.42853176,96181.0,96180.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763231989570,0.42953176,96181.0,96180.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763231989777,0.04386,96152.0,96146.0,0.07484836]
["bitfinex-derivatives","BTCF0:USTF0",1763231989974,0.04386,96147.0,96146.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763231990282,0.40466,96147.0,96146.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763232007690,0.3608,96147.0,96146.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763232008902,0.405,96147.0,96146.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763232022312,0.405,96147.0,96144.0,0.07484836]
["bitfinex-derivatives","BTCF0:USTF0",1763232022512,0.04458,96141.0,96140.0,0.07704639]
["bitfinex-derivatives","BTCF0:USTF0",1763232022713,0.04458,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232023217,0.04458,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232023617,0.00732,96140.0,96128.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1763232023816,0.3608,96129.0,96128.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1763232024112,0.36091594,96129.0,96114.0,0.09348212]
["bitfinex-derivatives","BTCF0:USTF0",1763232024319,0.36091594,96129.0,96110.0,0.13240015]
["bitfinex-derivatives","BTCF0:USTF0",1763232024320,0.3608,96116.0,96110.0,0.13240015]
["bitfinex-derivatives","BTCF0:USTF0",1763232024506,0.3608,96116.0,96110.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763232024703,0.3608,96116.0,96110.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763232030819,0.3608,96116.0,96114.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763232031221,0.3608,96116.0,96115.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763232040316,0.3608,96116.0,96115.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763232040515,0.3608,96116.0,96114.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763232040915,0.3608,96116.0,96114.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763232043331,0.3608,96116.0,96110.0,0.03858803]
["bitfinex-derivatives","BTCF0:USTF0",1763232043530,0.3608,96116.0,96110.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763232043734,0.3608,96116.0,96110.0,0.03858803]
["bitfinex-derivatives","BTCF0:USTF0",1763232044936,0.3608,96116.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232046635,0.3608,96116.0,96103.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1763232046834,0.3608,96107.0,96103.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1763232047135,0.3608,96107.0,96103.0,0.04488434]
["bitfinex-derivatives","BTCF0:USTF0",1763232048739,0.3608,96107.0,96103.0,0.02298434]
["bitfinex-derivatives","BTCF0:USTF0",1763232049429,7.454e-05,96106.0,96103.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1763232054937,7.454e-05,96106.0,96103.0,0.02298434]
["bitfinex-derivatives","BTCF0:USTF0",1763232056043,7.454e-05,96106.0,96105.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763232075154,4.54e-06,96106.0,96105.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763232076444,0.3608,96115.0,96114.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763232076445,0.29080454,96115.0,96114.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763232076650,0.29080454,96115.0,96114.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763232076850,0.25580454,96115.0,96114.0,0.13196717]
["bitfinex-derivatives","BTCF0:USTF0",1763232077370,0.3608,96126.0,96122.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763232077657,0.0001974,96123.0,96122.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763232081959,0.3608,96135.0,96134.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763232083749,0.38217,96135.0,96134.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763232084059,0.02137,96135.0,96134.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763232084255,0.04341,96135.0,96134.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763232086558,0.043566,96144.0,96143.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763232093667,0.05992,96135.0,96134.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232093864,0.04595,96127.0,96126.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763232094363,0.04595,96127.0,96126.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232094562,0.04595,96126.0,96125.0,0.021806]
["bitfinex-derivatives","BTCF0:USTF0",1763232094762,0.05992,96126.0,96125.0,0.021806]
["bitfinex-derivatives","BTCF0:USTF0",1763232095469,0.05992,96126.0,96125.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1763232101474,0.05992,96126.0,96125.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232101767,0.05992,96126.0,96125.0,0.021806]
["bitfinex-derivatives","BTCF0:USTF0",1763232101972,0.05992,96126.0,96125.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1763232118589,0.42072,96126.0,96125.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1763232122197,0.42072,96126.0,96125.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232123792,0.38361,96126.0,96125.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1763232124006,0.3837,96126.0,96125.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1763232124394,0.40648,96126.0,96125.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1763232125306,0.3847,96126.0,96125.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1763232125505,0.40648,96126.0,96125.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1763232125907,0.40648,96126.0,96125.0,0.022136]
["bitfinex-derivatives","BTCF0:USTF0",1763232126209,0.40648,96126.0,96125.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1763232127209,0.40548,96126.0,96125.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1763232127407,0.40648,96126.0,96125.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1763232128315,0.40648,96126.0,96125.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232128905,0.40648,96126.0,96125.0,0.07509751]
["bitfinex-derivatives","BTCF0:USTF0",1763232129704,0.40648,96126.0,96125.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232130507,0.40648,96126.0,96125.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1763232133615,0.0126,96132.0,96131.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232133616,0.04628,96132.0,96131.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232133801,0.3608,96135.0,96134.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232134410,0.3608,96135.0,96134.0,0.11892568]
["bitfinex-derivatives","BTCF0:USTF0",1763232134819,0.40708,96135.0,96134.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232135616,0.04628,96135.0,96134.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232135913,0.046436,96144.0,96143.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232136416,0.000156,96144.0,96143.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232136818,0.023466,96144.0,96143.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232139617,0.12192025,96160.0,96154.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232139618,0.338686,96155.0,96154.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232140316,0.04628,96155.0,96154.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232140622,0.046436,96164.0,96163.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232140808,0.0705557,96164.0,96163.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232141613,0.023466,96164.0,96163.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232141814,0.001156,96164.0,96163.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232142719,0.023466,96164.0,96163.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232142914,0.047436,96164.0,96163.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232143312,0.048436,96164.0,96163.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232144016,0.047436,96164.0,96163.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232144321,0.048436,96164.0,96163.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763232145913,0.048436,96164.0,96163.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763232146112,0.04628,96161.0,96160.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763232147319,0.04728,96161.0,96160.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763232147519,0.04828,96161.0,96160.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763232150827,0.04828,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232151019,0.04828,96161.0,96160.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763232151221,0.04828,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232151421,0.04828,96161.0,96160.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763232153724,0.04378,96151.0,96150.0,0.16770025]
["bitfinex-derivatives","BTCF0:USTF0",1763232153934,0.04378,96151.0,96150.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763232156520,0.04378,96151.0,96150.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763232157119,0.04378,96151.0,96150.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763232158534,0.04378,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232159824,0.04378,96151.0,96150.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763232171044,0.04378,96162.0,96161.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763232171259,0.06780577,96162.0,96161.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763232172160,0.06880577,96162.0,96161.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763232172751,0.06880577,96162.0,96145.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232172752,0.05685,96150.0,96145.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232172951,0.04378,96150.0,96149.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763232177252,0.04378,96150.0,96149.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763232184452,0.01117,96165.0,96145.0,0.013166]
["bitfinex-derivatives","BTCF0:USTF0",1763232184453,0.044436,96164.0,96163.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763232184755,0.06846158,96164.0,96163.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763232185157,0.02418158,96164.0,96163.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763232185352,0.04563158,96164.0,96163.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763232185547,0.06946158,96164.0,96163.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763232186153,0.02518158,96164.0,96163.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763232186756,0.02618158,96164.0,96163.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763232188561,0.002156,96164.0,96163.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763232193254,0.08145648,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232193459,0.06807024,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232194468,0.07007024,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232195369,0.07207024,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232195868,0.07207024,96186.0,96185.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763232196864,0.07207024,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232199662,0.07207024,96186.0,96185.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763232199970,0.07007024,96186.0,96185.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763232200562,0.06907024,96186.0,96185.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763232200762,0.07007024,96186.0,96185.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763232201465,0.04865024,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232201861,0.02600024,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232202065,0.02500024,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232202268,0.02600024,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232204270,0.002,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232204773,0.001,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232204975,0.002,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232207071,0.02594362,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232207376,0.002,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232207767,0.02594332,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232208071,0.002,96186.0,96185.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763232208667,0.045596,96195.0,96194.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763232208869,0.06953927,96195.0,96194.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763232209669,0.07053927,96195.0,96194.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763232209874,0.07153927,96195.0,96194.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763232212465,0.07153927,96195.0,96194.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763232212670,0.07153927,96195.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232212671,0.04516,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232212875,0.42990327,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232213082,0.04516,96181.0,96180.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763232213283,0.04516,96181.0,96180.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763232215280,0.04616,96181.0,96180.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763232215880,0.04516,96181.0,96180.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763232216087,0.04616,96181.0,96180.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763232216378,0.07011767,96181.0,96180.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763232216581,0.07011767,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232219284,0.43091767,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232219889,0.43091767,96181.0,96180.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763232220183,0.43091767,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232220379,0.07011767,96181.0,96180.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763232220680,0.07011767,96181.0,96180.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763232223585,0.07011767,96181.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232228186,0.04516,96177.0,96176.0,0.022676]
["bitfinex-derivatives","BTCF0:USTF0",1763232228787,0.04516,96177.0,96176.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1763232232192,0.06914572,96177.0,96162.0,0.07493568]
["bitfinex-derivatives","BTCF0:USTF0",1763232232395,0.04516,96161.0,96160.0,0.47999514]
["bitfinex-derivatives","BTCF0:USTF0",1763232232589,0.04516,96161.0,96160.0,0.13101317]
["bitfinex-derivatives","BTCF0:USTF0",1763232232782,0.40596,96171.0,96170.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763232232986,0.04516,96161.0,96160.0,0.13101317]
["bitfinex-derivatives","BTCF0:USTF0",1763232233181,0.04516,96161.0,96160.0,0.12139317]
["bitfinex-derivatives","BTCF0:USTF0",1763232233592,0.04516,96161.0,96160.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763232235090,0.04516,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232235290,0.40596,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232235684,0.40596,96161.0,96160.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763232238396,0.40596,96161.0,96160.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763232238600,0.02237,96161.0,96160.0,0.05610803]
["bitfinex-derivatives","BTCF0:USTF0",1763232239101,0.04451,96161.0,96160.0,0.05610803]
["bitfinex-derivatives","BTCF0:USTF0",1763232243492,0.000156,96170.0,96169.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763232243890,0.021256,96170.0,96169.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763232244590,0.050276,96170.0,96169.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763232247398,0.043396,96170.0,96169.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763232271914,0.04432,96169.0,96168.0,0.07487514]
["bitfinex-derivatives","BTCF0:USTF0",1763232272117,0.04432,96161.0,96160.0,0.16666756]
["bitfinex-derivatives","BTCF0:USTF0",1763232272314,0.04432,96161.0,96160.0,0.16886559]
["bitfinex-derivatives","BTCF0:USTF0",1763232272512,0.04432,96161.0,96160.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763232272720,0.04432,96161.0,96160.0,0.1219801]
["bitfinex-derivatives","BTCF0:USTF0",1763232274211,0.04432,96161.0,96160.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763232275117,0.04432,96161.0,96160.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763232277622,0.04432,96161.0,96160.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763232283325,0.04432,96161.0,96160.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1763232293121,0.04432,96161.0,96160.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763232305530,0.04432,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232306337,0.04477,96152.0,96151.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1763232310027,0.04477,96152.0,96151.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232310842,0.04477,96152.0,96151.0,0.023216]
["bitfinex-derivatives","BTCF0:USTF0",1763232311031,0.04477,96152.0,96151.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1763232311235,0.04477,96142.0,96141.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763232311437,0.04477,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763232311635,0.05327,96111.0,96110.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763232312336,0.05336431,96111.0,96110.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763232312945,0.04453431,96111.0,96110.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763232325057,0.04444,96102.0,96101.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1763232326857,0.04444,96102.0,96101.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1763232329653,0.04444,96102.0,96101.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1763232333165,0.40428,96109.0,96108.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1763232333556,0.3608,96109.0,96108.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1763232334165,9.431e-05,96111.0,96110.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763232334365,0.04357431,96111.0,96110.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763232336967,0.04357431,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232337269,0.04357431,96111.0,96110.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763232337468,0.40437431,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232338466,0.04348,96102.0,96101.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1763232340072,0.04348,96102.0,96101.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1763232341770,0.04348,96102.0,96101.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1763232344669,0.04348,96102.0,96101.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1763232345070,0.06761516,96102.0,96101.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1763232345977,0.06761516,96102.0,96101.0,0.022666]
["bitfinex-derivatives","BTCF0:USTF0",1763232346167,0.06761516,96102.0,96101.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1763232346767,0.06761516,96102.0,96101.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1763232351879,0.06761516,96102.0,96101.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232352174,0.06761516,96102.0,96101.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1763232356386,0.04348,96102.0,96101.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1763232356583,0.06762189,96102.0,96101.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1763232358087,0.06762189,96102.0,96101.0,0.021666]
["bitfinex-derivatives","BTCF0:USTF0",1763232358287,0.04348,96102.0,96101.0,0.021666]
["bitfinex-derivatives","BTCF0:USTF0",1763232358889,0.04348,96102.0,96101.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1763232361696,0.04348,96102.0,96101.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232362094,0.04348,96102.0,96101.0,0.023026]
["bitfinex-derivatives","BTCF0:USTF0",1763232362395,0.04348,96102.0,96101.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1763232362594,0.04348,96102.0,96101.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232363000,0.04348,96102.0,96101.0,0.023026]
["bitfinex-derivatives","BTCF0:USTF0",1763232363686,0.04348,96102.0,96101.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1763232372397,0.04348,96102.0,96101.0,0.023026]
["bitfinex-derivatives","BTCF0:USTF0",1763232372604,0.04348,96102.0,96101.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763232373585,0.0524,96096.0,96095.0,0.04835284]
["bitfinex-derivatives","BTCF0:USTF0",1763232375696,0.07655739,96096.0,96095.0,0.04835284]
["bitfinex-derivatives","BTCF0:USTF0",1763232376700,0.06919739,96096.0,96095.0,0.04835284]
["bitfinex-derivatives","BTCF0:USTF0",1763232376896,0.06919739,96096.0,96095.0,0.06098284]
["bitfinex-derivatives","BTCF0:USTF0",1763232378792,0.04504,96096.0,96095.0,0.06098284]
["bitfinex-derivatives","BTCF0:USTF0",1763232384197,0.04504,96096.0,96095.0,0.04835284]
["bitfinex-derivatives","BTCF0:USTF0",1763232384598,0.06913703,96096.0,96095.0,0.04835284]
["bitfinex-derivatives","BTCF0:USTF0",1763232393194,0.04504,96096.0,96095.0,0.04835284]
["bitfinex-derivatives","BTCF0:USTF0",1763232395717,0.05838,96096.0,96095.0,0.04835284]
["bitfinex-derivatives","BTCF0:USTF0",1763232397009,0.05838,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763232400715,0.08247816,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763232403414,0.08347816,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763232405115,0.08247816,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763232405317,0.08347816,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763232413419,0.08347816,96096.0,96095.0,0.02763284]
["bitfinex-derivatives","BTCF0:USTF0",1763232413721,0.05938,96096.0,96095.0,0.04894284]
["bitfinex-derivatives","BTCF0:USTF0",1763232413924,0.08359406,96096.0,96095.0,0.04894284]
["bitfinex-derivatives","BTCF0:USTF0",1763232414122,0.08359415,96096.0,96095.0,0.04894284]
["bitfinex-derivatives","BTCF0:USTF0",1763232414425,0.08359416,96096.0,96095.0,0.04894284]
["bitfinex-derivatives","BTCF0:USTF0",1763232420622,0.08359416,96096.0,96095.0,0.02639284]
["bitfinex-derivatives","BTCF0:USTF0",1763232421617,0.08359416,96096.0,96095.0,0.04849284]
["bitfinex-derivatives","BTCF0:USTF0",1763232423834,0.07025416,96096.0,96095.0,0.04849284]
["bitfinex-derivatives","BTCF0:USTF0",1763232424828,0.001,96096.0,96095.0,0.04849284]
["bitfinex-derivatives","BTCF0:USTF0",1763232425027,0.40530431,96111.0,96110.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763232425229,0.42952412,96111.0,96110.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763232425526,0.42952287,96111.0,96110.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763232426721,0.06872287,96111.0,96110.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763232427030,0.06972287,96111.0,96110.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763232428125,0.04450431,96111.0,96110.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763232428322,0.04550431,96111.0,96110.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763232428920,0.04450431,96111.0,96110.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763232430524,0.04450431,96111.0,96110.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1763232436619,0.04450431,96111.0,96110.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763232436921,0.04450431,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232437128,0.04450431,96111.0,96110.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763232442835,0.02308431,96111.0,96110.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763232443228,0.04592431,96111.0,96110.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763232449630,9.431e-05,96111.0,96110.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763232449835,9.431e-05,96111.0,96110.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763232450341,0.023196,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232450641,0.045506,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232452241,0.046506,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232452433,0.047506,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232454340,0.08442418,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232454541,0.04535,96111.0,96110.0,0.04415463]
["bitfinex-derivatives","BTCF0:USTF0",1763232454734,0.04535,96111.0,96110.0,0.04635266]
["bitfinex-derivatives","BTCF0:USTF0",1763232462753,0.09422868,96120.0,96110.0,0.04635266]
["bitfinex-derivatives","BTCF0:USTF0",1763232462754,0.045506,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232463052,0.06970201,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232464250,0.02435201,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232464449,0.001156,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232464750,0.002156,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232465839,0.001156,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232466148,0.000156,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232469251,0.023196,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232469544,0.045506,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232469951,0.000156,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232470542,0.023196,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232471053,0.000156,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232472243,0.000156,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232472544,0.000156,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232473241,0.023196,96120.0,96119.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763232473441,0.023196,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232474460,0.045506,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232478052,0.053126,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232478248,0.000156,96120.0,96119.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763232478453,0.000156,96120.0,96116.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1763232478454,0.40472,96133.0,96132.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1763232478647,0.42879527,96133.0,96132.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1763232480043,0.42879527,96133.0,96132.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763232480642,0.42979527,96133.0,96132.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763232483256,0.43079527,96133.0,96132.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763232483658,0.04392,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232483848,0.04392,96121.0,96120.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763232484049,0.04392,96121.0,96120.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763232488553,0.04392,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232488758,0.04392,96121.0,96120.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763232491960,0.04392,96121.0,96120.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763232495563,0.06797798,96121.0,96120.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763232499567,0.06797798,96121.0,96120.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763232500563,0.06797798,96121.0,96120.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763232504869,0.06797798,96121.0,96120.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232507578,0.06797798,96121.0,96120.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763232509166,0.0680892,96121.0,96120.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763232510168,0.0680892,96121.0,96120.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763232511571,0.0680892,96121.0,96120.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763232511875,0.0680892,96121.0,96120.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763232512872,0.0241692,96121.0,96120.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763232513067,0.3608,96134.0,96133.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763232513269,0.40459609,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232513464,0.42877489,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232514976,0.42977489,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232515172,0.43077489,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232519477,0.04364,96141.0,96140.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763232519672,0.0678188,96141.0,96140.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763232519872,0.0678188,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232520583,0.04364,96133.0,96132.0,0.02288609]
["bitfinex-derivatives","BTCF0:USTF0",1763232520774,0.04364,96133.0,96132.0,0.04448609]
["bitfinex-derivatives","BTCF0:USTF0",1763232521690,0.04464,96133.0,96132.0,0.04448609]
["bitfinex-derivatives","BTCF0:USTF0",1763232528782,0.001,96133.0,96132.0,0.05466609]
["bitfinex-derivatives","BTCF0:USTF0",1763232529888,0.02227,96133.0,96132.0,0.05466609]
["bitfinex-derivatives","BTCF0:USTF0",1763232530191,0.001,96133.0,96132.0,0.05466609]
["bitfinex-derivatives","BTCF0:USTF0",1763232532191,0.16571619,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232532489,0.04379609,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232533288,0.06795563,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232533488,0.04379609,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232533691,0.04479609,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232534084,0.04579609,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232534385,0.06983065,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232535088,0.43063065,96142.0,96141.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763232537188,0.04364,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232537388,0.04364,96133.0,96132.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763232537586,0.04364,96133.0,96132.0,0.04448609]
["bitfinex-derivatives","BTCF0:USTF0",1763232539078,0.04464,96133.0,96132.0,0.04448609]
["bitfinex-derivatives","BTCF0:USTF0",1763232540592,0.42948514,96133.0,96132.0,0.04424609]
["bitfinex-derivatives","BTCF0:USTF0",1763232540780,0.02504514,96133.0,96132.0,0.05819609]
["bitfinex-derivatives","BTCF0:USTF0",1763232540983,0.001,96133.0,96132.0,0.05819609]
["bitfinex-derivatives","BTCF0:USTF0",1763232553395,0.04458609,96142.0,96141.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763232553702,0.04458609,96142.0,96141.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763232554499,0.04558609,96142.0,96141.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763232555393,0.02520777,96142.0,96141.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763232555588,0.00115609,96142.0,96141.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763232555795,0.00215609,96142.0,96141.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763232559696,0.40481,96163.0,96162.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763232559996,0.42885914,96163.0,96162.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763232560800,0.43085914,96163.0,96162.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763232561598,0.43285914,96163.0,96162.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763232561800,0.07205914,96163.0,96162.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763232577819,0.04436,96161.0,96160.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763232578121,0.06840914,96161.0,96160.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763232578713,0.06840914,96161.0,96160.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763232578908,0.07040914,96161.0,96160.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763232579508,0.04751914,96161.0,96160.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763232579717,0.02604914,96161.0,96160.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763232579918,0.002,96161.0,96160.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763232580130,0.004,96161.0,96160.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763232581236,0.00025997,96166.0,96160.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763232581237,0.00025997,96166.0,96165.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763232581437,0.02162601,96172.0,96171.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763232581630,0.02162601,96172.0,96171.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763232582126,0.04550538,96172.0,96171.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763232582333,0.00015601,96172.0,96171.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763232584626,0.00115601,96172.0,96171.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763232587733,0.02502743,96172.0,96171.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763232588837,0.00115601,96172.0,96171.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763232591132,0.04551601,96172.0,96171.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763232591429,0.0777793,96172.0,96171.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763232591630,0.0777793,96172.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232591631,0.04436,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232591835,0.06822329,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232592436,0.06822329,96171.0,96170.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763232593036,0.06922329,96171.0,96170.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763232593338,0.06922329,96171.0,96170.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763232597840,0.04536,96171.0,96170.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763232598045,0.04536,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232598632,0.04505,96162.0,96161.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763232598837,0.04505,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232600238,0.04505,96154.0,96153.0,0.02158601]
["bitfinex-derivatives","BTCF0:USTF0",1763232600438,0.04505,96154.0,96153.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763232600633,0.04505,96154.0,96153.0,0.02158601]
["bitfinex-derivatives","BTCF0:USTF0",1763232600848,0.04505,96154.0,96153.0,0.04453601]
["bitfinex-derivatives","BTCF0:USTF0",1763232604839,0.04505,96154.0,96153.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763232606446,0.0084,96140.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763232606647,0.04505,96134.0,96133.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763232607447,0.04505,96134.0,96133.0,0.47999274]
["bitfinex-derivatives","BTCF0:USTF0",1763232608439,0.04505,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763232608650,0.04505,96134.0,96133.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763232609554,0.04505,96134.0,96133.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763232611250,0.04605,96134.0,96133.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763232611652,0.001,96134.0,96133.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763232612853,0.04376,96134.0,96133.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763232613349,0.001,96134.0,96133.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763232613546,0.0221,96134.0,96133.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763232616960,0.001,96134.0,96133.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763232617161,0.00015601,96143.0,96142.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763232617756,0.02125601,96143.0,96142.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763232618155,0.02225601,96143.0,96142.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763232618448,0.04391601,96143.0,96142.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763232627173,0.04276,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232627470,0.04276,96141.0,96140.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763232627670,0.04276,96141.0,96140.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763232629159,0.04376,96141.0,96140.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763232629969,0.04376,96141.0,96140.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763232630175,0.04376,96141.0,96140.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763232632766,0.04376,96141.0,96140.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763232632972,0.04376,96141.0,96140.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763232633361,0.04376,96141.0,96140.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763232634876,0.40456,96141.0,96140.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763232635877,0.42838824,96141.0,96140.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763232636774,0.42838824,96141.0,96140.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763232637370,0.42838824,96141.0,96140.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763232637670,0.42838824,96141.0,96140.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763232640480,0.04428,96131.0,96130.0,0.16751211]
["bitfinex-derivatives","BTCF0:USTF0",1763232640682,0.04428,96131.0,96130.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763232641681,0.04428,96131.0,96130.0,0.12272077]
["bitfinex-derivatives","BTCF0:USTF0",1763232641981,0.04428,96131.0,96130.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763232647081,0.04428,96131.0,96130.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763232647977,0.04428,96131.0,96130.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763232662685,0.04428,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232662887,0.04428,96131.0,96130.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763232669491,0.37478,96136.0,96130.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763232669492,0.40466,96136.0,96135.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763232669678,0.42860427,96136.0,96135.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763232670378,0.42860427,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232671595,0.42960427,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232672999,0.40566,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232673499,0.04486,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232675689,0.05577,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232676594,0.04486,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232683109,0.001,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232685799,0.04662,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232686000,0.001,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232686708,0.02405,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232688605,0.04662,96136.0,96135.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763232689808,0.04662,96136.0,96135.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763232690908,0.3608,96158.0,96142.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232690909,0.3608,96147.0,96142.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232691507,0.3608,96158.0,96142.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232691708,0.02138601,96143.0,96142.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232692611,0.00015601,96143.0,96142.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232693004,0.00115601,96143.0,96142.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232693310,0.40422,96158.0,96157.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232693514,0.42813303,96158.0,96157.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232701415,0.06733303,96158.0,96157.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232701615,0.42813303,96158.0,96157.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763232714024,0.42813303,96158.0,96148.0,0.04564601]
["bitfinex-derivatives","BTCF0:USTF0",1763232714025,0.04342,96149.0,96148.0,0.04564601]
["bitfinex-derivatives","BTCF0:USTF0",1763232714224,0.06733303,96149.0,96148.0,0.04564601]
["bitfinex-derivatives","BTCF0:USTF0",1763232723623,0.06733303,96149.0,96148.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763232723624,0.42813303,96149.0,96148.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763232724022,0.02391303,96149.0,96148.0,0.04346601]
["bitfinex-derivatives","BTCF0:USTF0",1763232724424,0.40493,96158.0,96157.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763232724624,0.42883013,96158.0,96157.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763232724832,0.04413,96149.0,96148.0,0.04346601]
["bitfinex-derivatives","BTCF0:USTF0",1763232725127,0.06803013,96149.0,96148.0,0.04346601]
["bitfinex-derivatives","BTCF0:USTF0",1763232725723,0.02390013,96149.0,96148.0,0.04346601]
["bitfinex-derivatives","BTCF0:USTF0",1763232725923,0.04413,96157.0,96156.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763232726123,0.06803094,96157.0,96156.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763232730923,0.04413,96149.0,96148.0,0.04346601]
["bitfinex-derivatives","BTCF0:USTF0",1763232731124,0.06803094,96149.0,96148.0,0.04346601]
["bitfinex-derivatives","BTCF0:USTF0",1763232734041,0.04413,96149.0,96148.0,0.04346601]
["bitfinex-derivatives","BTCF0:USTF0",1763232735229,0.40429,96161.0,96160.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232735438,0.42817324,96161.0,96160.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763232736232,0.06737324,96161.0,96160.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763232737239,0.04590324,96161.0,96160.0,0.05393803]
["bitfinex-derivatives","BTCF0:USTF0",1763232737732,0.02388324,96161.0,96160.0,0.05393803]
["bitfinex-derivatives","BTCF0:USTF0",1763232737936,0.02217601,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232738132,0.04364601,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232738335,0.06752856,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232740929,0.04349,96156.0,96155.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763232746230,0.05685,96156.0,96155.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763232746540,0.04349,96156.0,96155.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763232746736,0.02202,96156.0,96155.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763232747044,0.04364601,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232747340,0.06691852,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232759748,0.04544852,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232760045,0.02217601,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232760247,0.04466601,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232763934,0.06795871,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232766347,0.06796629,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232766646,0.04466601,96167.0,96166.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763232767246,0.04466601,96167.0,96166.0,0.09963767]
["bitfinex-derivatives","BTCF0:USTF0",1763232767443,0.04466601,96167.0,96166.0,0.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1763232767749,0.04494,96163.0,96162.0,0.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1763232767947,0.06823916,96163.0,96162.0,0.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1763232768647,0.06823904,96163.0,96162.0,0.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1763232769047,0.06823904,96163.0,96161.0,0.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1763232769248,0.37443,96165.0,96161.0,0.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1763232769249,0.06823904,96162.0,96161.0,0.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1763232770944,0.04494,96162.0,96161.0,0.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1763232771340,0.06824068,96162.0,96161.0,0.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1763232772452,0.04494,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232772855,0.04494,96161.0,96160.0,0.05837646]
["bitfinex-derivatives","BTCF0:USTF0",1763232773150,0.04494,96161.0,96160.0,0.02117843]
["bitfinex-derivatives","BTCF0:USTF0",1763232773751,0.04494,96151.0,96150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763232773956,0.04494,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232776341,0.04494,96151.0,96150.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763232778451,0.06848775,96151.0,96150.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763232779454,0.04494,96151.0,96150.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763232780161,0.06848408,96151.0,96150.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763232781253,0.04364,96149.0,96132.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763232781561,0.04364,96133.0,96132.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763232785662,0.04379601,96142.0,96141.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763232800068,0.05088,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232800273,0.04383,96133.0,96132.0,0.09855009]
["bitfinex-derivatives","BTCF0:USTF0",1763232800465,0.04383,96133.0,96132.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763232800866,0.04383,96133.0,96132.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763232805177,0.04383,96133.0,96132.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763232809376,0.04383,96133.0,96132.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763232811275,0.02156,96133.0,96132.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763232812479,0.04259,96133.0,96132.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763232818982,0.3608,96135.0,96134.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763232819176,0.04381601,96142.0,96141.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763232819376,0.06742891,96142.0,96141.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763232821976,0.06742891,96142.0,96141.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763232822177,0.04366,96141.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232822378,0.04366,96133.0,96132.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763232823481,0.04366,96133.0,96132.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763232825378,0.04366,96127.0,96126.0,0.02247008]
["bitfinex-derivatives","BTCF0:USTF0",1763232825581,0.40446,96127.0,96126.0,0.02247008]
["bitfinex-derivatives","BTCF0:USTF0",1763232826486,0.40446,96127.0,96126.0,0.04481008]
["bitfinex-derivatives","BTCF0:USTF0",1763232827287,0.40446,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763232827479,0.40446,96127.0,96126.0,0.02247008]
["bitfinex-derivatives","BTCF0:USTF0",1763232827679,0.40446,96127.0,96126.0,0.04481008]
["bitfinex-derivatives","BTCF0:USTF0",1763232830794,0.42809616,96127.0,96126.0,0.04481008]
["bitfinex-derivatives","BTCF0:USTF0",1763232833288,0.42809263,96127.0,96126.0,0.04481008]
["bitfinex-derivatives","BTCF0:USTF0",1763232835284,0.42809263,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763232835494,0.05275,96124.0,96108.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763232835691,0.04366,96109.0,96108.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763232835991,0.04366,96101.0,96100.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763232836192,0.04366,96101.0,96100.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763232840894,0.02263,96101.0,96100.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763232841495,0.04573,96101.0,96100.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763232843896,0.04573,96101.0,96100.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763232844191,0.04573,96101.0,96095.0,0.04947284]
["bitfinex-derivatives","BTCF0:USTF0",1763232844192,0.04437,96096.0,96095.0,0.04947284]
["bitfinex-derivatives","BTCF0:USTF0",1763232855195,0.04437,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763232855399,0.05244,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763232858590,0.07624881,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763232859699,0.07624881,96096.0,96091.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1763232859700,0.05288,96092.0,96091.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1763232859999,0.04379,96087.0,96072.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763232860189,0.40459,96087.0,96072.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763232860393,0.04379,96073.0,96072.0,0.04457773]
["bitfinex-derivatives","BTCF0:USTF0",1763232861299,0.04379,96073.0,96072.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763232863303,0.04379,96073.0,96072.0,0.04457773]
["bitfinex-derivatives","BTCF0:USTF0",1763232864199,0.04379,96073.0,96072.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763232864597,0.04379,96073.0,96072.0,0.02193773]
["bitfinex-derivatives","BTCF0:USTF0",1763232864791,0.04379,96073.0,96072.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763232865000,0.04379,96061.0,96060.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763232865202,0.04379,96061.0,96060.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763232865507,0.3608,96065.0,96055.0,0.04913479]
["bitfinex-derivatives","BTCF0:USTF0",1763232865508,0.04379,96056.0,96055.0,0.04913479]
["bitfinex-derivatives","BTCF0:USTF0",1763232865799,0.04379,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763232866002,0.04389645,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763232866202,0.40469645,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763232866501,0.04379,96047.0,96030.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1763232866709,0.04379,96031.0,96030.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1763232867003,0.04379,96031.0,96030.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763232867004,0.04391773,96031.0,96030.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763232868002,0.00012773,96031.0,96030.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763232868305,0.02172773,96031.0,96030.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763232868501,0.00012773,96031.0,96030.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763232868806,0.02286773,96031.0,96030.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763232869109,0.00012773,96031.0,96030.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763232869409,0.04434773,96031.0,96030.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763232871200,0.02286773,96031.0,96030.0,0.42029803]
["bitfinex-derivatives","BTCF0:USTF0",1763232871411,0.02286773,96031.0,96030.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763232873207,0.04434773,96031.0,96030.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763232875302,0.00012773,96031.0,96030.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763232875702,0.02286773,96031.0,96030.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763232876714,0.04434773,96031.0,96030.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763232876904,0.04434773,96031.0,96030.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763232877210,0.04434773,96031.0,96030.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763232877799,0.04434773,96031.0,96030.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763232878912,0.04434773,96031.0,96030.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763232879714,0.04434773,96031.0,96030.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763232880907,0.02286773,96031.0,96030.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763232881213,0.00012773,96031.0,96030.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763232884116,0.3608,96047.0,96046.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763232885410,0.00015617,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232886607,0.00115617,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232888019,0.00215617,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232888519,0.00115617,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232893513,0.02508113,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232895114,0.06930113,96056.0,96055.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763232895317,0.06930113,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232895522,0.02508113,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232896615,0.06930113,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232897110,0.06830113,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232897321,0.06930113,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232899419,0.02508113,96056.0,96055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763232901426,0.06958113,96056.0,96055.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763232901723,0.06958113,96056.0,96055.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763232902528,0.06958113,96056.0,96055.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763232902830,0.0445,96051.0,96050.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763232903230,0.0445,96045.0,96044.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763232903427,0.0445,96037.0,96036.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763232903627,0.0445,96037.0,96036.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763232909837,0.0445,96037.0,96036.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763232910532,0.3608,96041.0,96040.0,0.05791803]
["bitfinex-derivatives","BTCF0:USTF0",1763232911026,0.4053,96049.0,96048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763232912335,0.4292946,96049.0,96048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763232914833,0.4292946,96049.0,96048.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763232917639,0.0239946,96049.0,96048.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763232918030,0.0449946,96049.0,96048.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763232918639,0.0661046,96049.0,96048.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763232922139,0.04211,96049.0,96048.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763232924243,0.04226617,96056.0,96055.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763232924444,0.06621558,96056.0,96055.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763232925143,0.06621558,96056.0,96055.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763232925333,0.06721558,96056.0,96055.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763232934651,0.06884558,96056.0,96055.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763232935747,0.04610558,96056.0,96055.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763232935944,0.06911558,96056.0,96055.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763232936346,0.02510558,96056.0,96055.0,0.1637055]
["bitfinex-derivatives","BTCF0:USTF0",1763232936652,0.00115617,96056.0,96055.0,0.1637055]
["bitfinex-derivatives","BTCF0:USTF0",1763232936852,0.04401,96073.0,96072.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232937052,0.06799406,96073.0,96072.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232938044,0.06899406,96073.0,96072.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232939353,0.06999406,96073.0,96072.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232939547,0.04725406,96073.0,96072.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232939757,0.02598406,96073.0,96072.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232939955,0.02498406,96073.0,96072.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232940155,0.04725406,96073.0,96072.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232940943,0.02398406,96073.0,96072.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232941150,0.40481,96080.0,96079.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232942560,0.40581,96080.0,96079.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232943561,0.40681,96080.0,96079.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232943956,0.40581,96080.0,96079.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232944260,0.40681,96080.0,96079.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232947857,0.04401,96072.0,96071.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232948065,0.04401,96072.0,96071.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763232948255,0.04401,96072.0,96071.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232949160,0.04501,96072.0,96071.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232949764,0.04601,96072.0,96071.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763232951364,0.04401,96071.0,96070.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763232952459,0.04501,96071.0,96070.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763232952664,0.04601,96071.0,96070.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763232954465,0.04601,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763232955058,0.04601,96071.0,96070.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763232956962,0.04601,96071.0,96070.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763232961455,0.40681,96071.0,96070.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763232966359,0.43050752,96071.0,96070.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763232968061,0.40681,96071.0,96070.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763232973868,0.06972198,96071.0,96070.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763232976567,0.06972188,96071.0,96070.0,0.04826939]
["bitfinex-derivatives","BTCF0:USTF0",1763232983075,0.04601,96071.0,96070.0,0.04826939]
["bitfinex-derivatives","BTCF0:USTF0",1763232983377,0.06971541,96071.0,96070.0,0.04826939]
["bitfinex-derivatives","BTCF0:USTF0",1763233005395,0.04601,96071.0,96070.0,0.04826939]
["bitfinex-derivatives","BTCF0:USTF0",1763233005591,0.06973786,96071.0,96070.0,0.04826939]
["bitfinex-derivatives","BTCF0:USTF0",1763233013606,0.04601,96071.0,96070.0,0.04826939]
["bitfinex-derivatives","BTCF0:USTF0",1763233015501,0.06973174,96071.0,96070.0,0.04826939]
["bitfinex-derivatives","BTCF0:USTF0",1763233017110,0.04601,96071.0,96070.0,0.04826939]
["bitfinex-derivatives","BTCF0:USTF0",1763233026403,0.06973762,96071.0,96070.0,0.04826939]
["bitfinex-derivatives","BTCF0:USTF0",1763233035311,0.06973762,96071.0,96070.0,0.04867939]
["bitfinex-derivatives","BTCF0:USTF0",1763233035512,0.06973762,96071.0,96070.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1763233035707,0.04471,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233035915,0.42923933,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233037423,0.43123933,96064.0,96063.0,0.02140617]
["bitfinex-derivatives","BTCF0:USTF0",1763233038128,0.43223933,96064.0,96063.0,0.02140617]
["bitfinex-derivatives","BTCF0:USTF0",1763233038529,0.43223933,96064.0,96063.0,0.04443617]
["bitfinex-derivatives","BTCF0:USTF0",1763233039319,0.43123933,96064.0,96063.0,0.04443617]
["bitfinex-derivatives","BTCF0:USTF0",1763233039628,0.43323933,96064.0,96063.0,0.04443617]
["bitfinex-derivatives","BTCF0:USTF0",1763233040227,0.43323933,96064.0,96063.0,0.02140617]
["bitfinex-derivatives","BTCF0:USTF0",1763233041625,0.43323933,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233044436,0.43123933,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233044637,0.43223933,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233045239,0.43123933,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233047039,0.40751,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233048842,0.43124896,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233052847,0.43124896,96064.0,96063.0,0.02140617]
["bitfinex-derivatives","BTCF0:USTF0",1763233053040,0.43124896,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233054449,0.42924896,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233054647,0.43124896,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233057340,0.43125232,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233065259,0.43126402,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233073067,0.42079,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233073271,0.44453808,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233078863,0.44453808,96064.0,96063.0,0.02171617]
["bitfinex-derivatives","BTCF0:USTF0",1763233080271,0.44453808,96064.0,96063.0,0.04417617]
["bitfinex-derivatives","BTCF0:USTF0",1763233080871,0.44453808,96064.0,96063.0,0.02171617]
["bitfinex-derivatives","BTCF0:USTF0",1763233082171,0.44453808,96064.0,96063.0,0.04417617]
["bitfinex-derivatives","BTCF0:USTF0",1763233082567,0.43125808,96064.0,96063.0,0.04417617]
["bitfinex-derivatives","BTCF0:USTF0",1763233083462,0.43125808,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233085476,0.43025808,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233085777,0.43125808,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233086075,0.43025808,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233086377,0.43125808,96064.0,96063.0,0.04417617]
["bitfinex-derivatives","BTCF0:USTF0",1763233086674,0.43025808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233086876,0.02574808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233087174,0.02474808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233087379,0.04803808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233087675,0.07092808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233089778,0.06992808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233089968,0.07092808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233090367,0.06892808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233090570,0.07092808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233094172,0.02574808,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233094378,0.002,96064.0,96063.0,0.05813617]
["bitfinex-derivatives","BTCF0:USTF0",1763233095378,0.002,96064.0,96063.0,0.41893617]
["bitfinex-derivatives","BTCF0:USTF0",1763233096282,0.00015617,96082.0,96081.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1763233096476,0.04425617,96082.0,96081.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1763233096676,0.05078,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233096878,0.0441,96067.0,96066.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763233098177,0.0451,96067.0,96066.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763233101076,0.0451,96067.0,96066.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763233101274,0.06899253,96067.0,96066.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763233101680,0.0451,96067.0,96066.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763233101875,0.06898431,96067.0,96066.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763233102076,0.05746,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233102476,0.05746,96064.0,96063.0,0.02136617]
["bitfinex-derivatives","BTCF0:USTF0",1763233102979,0.05746,96064.0,96063.0,0.04286617]
["bitfinex-derivatives","BTCF0:USTF0",1763233103584,0.05846,96064.0,96063.0,0.04286617]
["bitfinex-derivatives","BTCF0:USTF0",1763233103983,0.05846,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233104188,0.05846,96064.0,96063.0,0.04286617]
["bitfinex-derivatives","BTCF0:USTF0",1763233105581,0.05946,96064.0,96063.0,0.04286617]
["bitfinex-derivatives","BTCF0:USTF0",1763233105775,0.05846,96064.0,96063.0,0.04286617]
["bitfinex-derivatives","BTCF0:USTF0",1763233106178,0.0451,96064.0,96063.0,0.04286617]
["bitfinex-derivatives","BTCF0:USTF0",1763233106689,0.0461,96064.0,96063.0,0.04286617]
["bitfinex-derivatives","BTCF0:USTF0",1763233112589,0.0461,96064.0,96063.0,0.02136617]
["bitfinex-derivatives","BTCF0:USTF0",1763233112899,0.0461,96064.0,96063.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763233113585,0.04347,96052.0,96051.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763233113785,0.04347,96052.0,96051.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763233115784,0.04447,96052.0,96051.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763233120696,0.04347,96052.0,96051.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763233120894,0.00015617,96061.0,96060.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1763233121090,0.00015617,96061.0,96060.0,0.05629803]
["bitfinex-derivatives","BTCF0:USTF0",1763233121992,0.00115617,96061.0,96060.0,0.05629803]
["bitfinex-derivatives","BTCF0:USTF0",1763233122302,0.00215617,96061.0,96060.0,0.05629803]
["bitfinex-derivatives","BTCF0:USTF0",1763233122597,0.04562617,96061.0,96060.0,0.05629803]
["bitfinex-derivatives","BTCF0:USTF0",1763233122900,0.04562617,96061.0,96060.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763233123288,0.04562617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233125493,0.00215617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233126902,0.00115617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233127103,0.00215617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233127496,0.00115617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233127697,0.00215617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233128091,0.00115617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233128306,0.00215617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233130095,0.00115617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233130509,0.02316617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233130709,0.00015617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233131004,0.00115617,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233131598,0.001,96061.0,96060.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763233132703,0.00015617,96070.0,96068.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763233133009,0.00015617,96070.0,96069.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763233133404,0.02410634,96070.0,96069.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763233134005,0.02510634,96070.0,96069.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763233136517,0.00115617,96070.0,96069.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763233136714,0.00015617,96070.0,96069.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763233141710,0.38189,96084.0,96083.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233141909,0.40573575,96084.0,96083.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233142108,0.38464575,96084.0,96083.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233142413,0.3608,96084.0,96083.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233143013,0.3618,96084.0,96083.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233143612,0.3628,96084.0,96083.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233144209,0.3628,96084.0,96083.0,0.1474951]
["bitfinex-derivatives","BTCF0:USTF0",1763233144416,0.3628,96084.0,96083.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233144618,0.002,96084.0,96083.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233145920,0.001,96084.0,96083.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233146318,0.00026018,96086.0,96085.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233146618,1.8e-07,96086.0,96085.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763233147016,0.00015617,96093.0,96092.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763233151823,0.3819,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233152026,0.42771426,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233152823,0.42871426,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233153221,0.06791426,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233153426,0.06891426,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233156120,0.04689426,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233156330,0.06891426,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233158230,0.04512,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233158529,0.04412,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233159420,0.04312,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233159621,0.04412,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233160232,0.04312,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233160432,0.04412,96107.0,96106.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233162528,0.04412,96107.0,96098.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763233162529,0.04312,96099.0,96098.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763233168430,0.04412,96099.0,96098.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763233169028,0.04312,96099.0,96098.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763233173038,0.04312,96099.0,96098.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763233173346,0.06699641,96099.0,96098.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763233173744,0.06699641,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233174332,0.06799641,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233174537,0.06899641,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233192452,0.06799641,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233192852,0.04412,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233193053,0.06800291,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233194347,0.06700291,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233194558,0.06800291,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233195662,0.0221,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233195852,0.001,96099.0,96098.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763233196053,0.40496,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233196255,0.42869822,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233197559,0.42969822,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233198860,0.43069822,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233199959,0.06989822,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233200356,0.02573822,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233201057,0.06869822,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233201552,0.06769822,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233201952,0.06669822,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233202158,0.06769822,96105.0,96104.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763233202757,0.04296,96101.0,96100.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763233202964,0.06669822,96101.0,96100.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763233204967,0.04296,96098.0,96088.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763233205159,0.04296,96098.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233205357,0.04296,96098.0,96097.0,0.04459609]
["bitfinex-derivatives","BTCF0:USTF0",1763233206155,0.04496,96098.0,96097.0,0.04459609]
["bitfinex-derivatives","BTCF0:USTF0",1763233207360,0.04496,96098.0,96097.0,0.02149609]
["bitfinex-derivatives","BTCF0:USTF0",1763233207568,0.04496,96098.0,96097.0,0.04459609]
["bitfinex-derivatives","BTCF0:USTF0",1763233209372,0.40576,96098.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763233209557,0.42950313,96098.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763233209867,0.42850313,96098.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763233210070,0.04296,96082.0,96081.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763233210663,0.04296,96082.0,96081.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763233212459,0.04396,96082.0,96081.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763233213170,0.04296,96082.0,96081.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763233215971,0.04296,96082.0,96081.0,0.11946159]
["bitfinex-derivatives","BTCF0:USTF0",1763233217677,0.04296,96082.0,96081.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763233218673,0.04396,96082.0,96081.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763233218872,0.04396,96082.0,96081.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763233219072,0.04524,96081.0,96080.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763233220577,0.04524,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233220783,0.04524,96081.0,96072.0,0.07517768]
["bitfinex-derivatives","BTCF0:USTF0",1763233220784,0.04524,96073.0,96072.0,0.11811768]
["bitfinex-derivatives","BTCF0:USTF0",1763233220971,0.04524,96073.0,96072.0,0.04309609]
["bitfinex-derivatives","BTCF0:USTF0",1763233225384,0.04524,96073.0,96072.0,0.05626609]
["bitfinex-derivatives","BTCF0:USTF0",1763233227890,0.04524,96073.0,96072.0,0.13128768]
["bitfinex-derivatives","BTCF0:USTF0",1763233229189,0.04524,96073.0,96072.0,0.05626609]
["bitfinex-derivatives","BTCF0:USTF0",1763233231990,0.04373,96082.0,96081.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763233232184,0.02216,96082.0,96081.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763233233189,0.12199213,96090.0,96081.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763233233190,0.16572213,96090.0,96089.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763233234196,0.04373,96090.0,96089.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763233234493,0.04473,96090.0,96089.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763233234690,0.04573,96090.0,96089.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763233238092,0.04573,96090.0,96089.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763233238895,0.04573,96090.0,96089.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763233243992,0.40653,96090.0,96089.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763233244194,0.43031501,96090.0,96089.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763233252203,0.06951501,96090.0,96089.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763233268214,0.00696,96080.0,96078.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763233268407,0.02261,96079.0,96078.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763233269109,0.38341,96082.0,96081.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763233269417,0.40594,96082.0,96081.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763233270812,0.40694,96082.0,96081.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763233279214,0.04614,96082.0,96081.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763233285620,0.04614,96082.0,96081.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763233287016,0.001,96082.0,96081.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763233288626,0.04566609,96091.0,96090.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1763233288924,0.06962717,96091.0,96090.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763233290123,0.07062717,96091.0,96090.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763233290817,0.07162717,96091.0,96090.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763233295425,0.04766609,96091.0,96090.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763233298119,0.00215609,96091.0,96090.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763233298625,0.02505609,96091.0,96090.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763233299224,0.04800609,96091.0,96090.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763233306327,0.00215609,96091.0,96090.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763233306524,0.3608,96100.0,96099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763233306718,0.0239451,96100.0,96099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763233306914,0.40665,96111.0,96110.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763233307119,0.43059616,96111.0,96110.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763233309129,0.43159616,96111.0,96110.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763233309317,0.43359616,96111.0,96110.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763233312433,0.44108616,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233313328,0.41714,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233318834,0.41714,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233321336,0.40965,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233322841,0.40815,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233323344,0.40715,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233323528,0.40815,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233324235,0.04735,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233324942,0.04535,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233325139,0.04735,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233325532,0.04635,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233325740,0.0239,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233325943,0.0249,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233326143,0.0239,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233326340,0.0249,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233327743,0.0239,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233327943,0.0249,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233328443,0.04735,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233330243,0.002,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233330644,0.04777,96111.0,96110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763233349752,0.00015609,96120.0,96119.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233350052,0.00026008,96126.0,96125.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233350447,0.0242411,96126.0,96125.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233351650,0.0252411,96126.0,96125.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233352353,0.00126008,96126.0,96125.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233360651,0.04450609,96135.0,96134.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233360847,0.06845924,96135.0,96134.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233362452,0.04450609,96135.0,96134.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233362651,0.04650609,96135.0,96134.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233368464,0.07045266,96135.0,96134.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233369365,0.04650609,96135.0,96134.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233369563,0.07045329,96135.0,96134.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233373255,0.07045856,96135.0,96134.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233384265,0.02610856,96135.0,96134.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763233384977,0.08140924,96149.0,96148.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763233385167,0.04411,96149.0,96148.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763233394779,0.04284,96143.0,96142.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763233399886,0.06149,96156.0,96155.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763233400078,0.08545649,96156.0,96155.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763233400383,0.0718068,96156.0,96155.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763233400885,0.04784,96156.0,96155.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763233401077,0.04784,96156.0,96155.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763233406289,0.07188626,96156.0,96155.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763233407988,0.005,96156.0,96155.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763233413890,0.04959,96156.0,96155.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763233420099,0.08047842,96156.0,96155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763233420504,0.44127842,96156.0,96155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763233423299,0.44127842,96156.0,96155.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1763233423509,0.44127842,96156.0,96155.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763233423807,0.44127842,96156.0,96155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763233425401,0.44127193,96156.0,96155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763233426902,0.44127193,96156.0,96155.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1763233428605,0.43445193,96156.0,96155.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763233434597,0.41312193,96156.0,96155.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763233435210,0.43445193,96156.0,96155.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763233438209,0.07365193,96156.0,96155.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763233438902,0.04959,96156.0,96155.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763233441612,0.04959,96156.0,96155.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1763233450517,0.005,96156.0,96155.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1763233450712,0.00015609,96158.0,96157.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763233451821,0.00015609,96158.0,96157.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763233452309,0.00015609,96158.0,96157.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1763233458412,0.3608,96178.0,96157.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1763233458618,0.02247997,96166.0,96165.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763233459222,0.00025997,96166.0,96165.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763233459427,0.40528,96178.0,96177.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763233459614,0.4292687,96178.0,96177.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763233460621,0.4292687,96178.0,96177.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763233462134,0.4292687,96178.0,96177.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1763233465525,0.0684687,96178.0,96177.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1763233470529,0.0684687,96178.0,96177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763233470723,0.0684687,96178.0,96177.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763233472027,0.0684687,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763233472635,0.0684687,96178.0,96177.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763233472836,0.0684687,96178.0,96177.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1763233473330,0.0684687,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763233473632,0.0684687,96178.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233473633,0.04559,96169.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233473837,0.4303787,96169.0,96168.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233474835,0.04559,96153.0,96152.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763233475027,0.04559,96151.0,96150.0,0.10008962]
["bitfinex-derivatives","BTCF0:USTF0",1763233475227,0.04559,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233475532,0.04559,96151.0,96150.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763233475928,0.04559,96151.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763233476147,0.0547,96144.0,96143.0,0.43582159]
["bitfinex-derivatives","BTCF0:USTF0",1763233476437,0.04559,96142.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233478036,0.04859,96142.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233478340,0.05059,96142.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233481732,0.05059,96142.0,96141.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1763233482745,0.05059,96142.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233483135,0.05059,96142.0,96141.0,0.023026]
["bitfinex-derivatives","BTCF0:USTF0",1763233484749,0.05059,96142.0,96141.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1763233500853,0.05059,96142.0,96141.0,0.406436]
["bitfinex-derivatives","BTCF0:USTF0",1763233501652,0.05059,96142.0,96141.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1763233505060,0.005,96142.0,96141.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1763233505259,0.3608,96155.0,96154.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763233505562,0.0242606,96155.0,96154.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763233506663,0.0242606,96155.0,96154.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1763233506868,0.0242606,96155.0,96154.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763233508553,0.0465606,96155.0,96154.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763233508752,0.0681306,96155.0,96154.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763233511465,0.0681306,96155.0,96154.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1763233511667,0.0465606,96155.0,96154.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1763233512167,0.0106347,96155.0,96154.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1763233516169,0.000156,96160.0,96159.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763233516567,0.023346,96160.0,96159.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763233517065,0.000156,96160.0,96159.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763233517264,0.3608,96172.0,96168.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763233517265,0.04513,96169.0,96168.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763233517470,0.04513,96169.0,96168.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763233519168,0.04513,96169.0,96168.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1763233519969,0.04513,96169.0,96168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763233524260,0.06931268,96169.0,96168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763233527569,0.06931268,96169.0,96168.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1763233534778,0.02418268,96169.0,96168.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1763233538976,0.02418268,96169.0,96168.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1763233542676,0.02101446,96169.0,96168.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1763233542877,0.00010323,96178.0,96177.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763233543086,0.00010323,96178.0,96177.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763233544084,0.00010323,96178.0,96177.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1763233544287,0.00010323,96178.0,96177.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1763233544478,0.02122323,96178.0,96177.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1763233547091,0.00010323,96178.0,96177.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1763233549592,3.23e-06,96180.0,96179.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763233550801,3.23e-06,96180.0,96179.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1763233550994,3.23e-06,96180.0,96179.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763233551405,0.04409323,96180.0,96179.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763233552405,0.02112323,96180.0,96179.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763233553204,0.04409323,96180.0,96179.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763233554706,0.06808921,96180.0,96179.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763233556009,0.07478921,96180.0,96179.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763233556209,0.07478921,96180.0,96179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763233559110,0.07478921,96180.0,96179.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763233559405,0.07478921,96180.0,96179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763233560803,0.07478921,96180.0,96179.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763233561002,0.07478921,96180.0,96179.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1763233561305,0.07478921,96180.0,96179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763233562499,0.43558921,96180.0,96179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763233562705,0.04455,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763233562906,0.06835766,96169.0,96168.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1763233563709,0.04455,96160.0,96159.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1763233565709,0.05742,96160.0,96159.0,0.044846]
["bitfinex-derivatives","BTCF0:USTF0",1763233565910,0.05742,96160.0,96159.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1763233566111,0.05742,96160.0,96159.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1763233566815,0.05742,96160.0,96159.0,0.032476]
["bitfinex-derivatives","BTCF0:USTF0",1763233567505,0.05742,96160.0,96159.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1763233568317,0.05742,96160.0,96159.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1763233570422,0.05742,96160.0,96159.0,0.032476]
["bitfinex-derivatives","BTCF0:USTF0",1763233570814,0.05742,96160.0,96159.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1763233575019,0.05742,96160.0,96159.0,0.032476]
["bitfinex-derivatives","BTCF0:USTF0",1763233575325,0.05742,96160.0,96159.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1763233575723,0.04624,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763233576120,0.04624,96147.0,96146.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763233576523,0.04624,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763233576825,0.01037,96140.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233577021,0.04624,96138.0,96137.0,0.023296]
["bitfinex-derivatives","BTCF0:USTF0",1763233577623,0.04624,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233577922,0.04624,96138.0,96137.0,0.023296]
["bitfinex-derivatives","BTCF0:USTF0",1763233578118,0.04924,96138.0,96137.0,0.023296]
["bitfinex-derivatives","BTCF0:USTF0",1763233578313,0.04924,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233578926,0.05224,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233591736,0.05224,96138.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763233592034,0.04593,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763233592730,0.04593,96127.0,96126.0,0.02298008]
["bitfinex-derivatives","BTCF0:USTF0",1763233593137,0.04593,96127.0,96126.0,0.04506008]
["bitfinex-derivatives","BTCF0:USTF0",1763233593730,0.05093,96127.0,96126.0,0.04506008]
["bitfinex-derivatives","BTCF0:USTF0",1763233596937,0.005,96127.0,96126.0,0.04506008]
["bitfinex-derivatives","BTCF0:USTF0",1763233597324,0.04901,96127.0,96126.0,0.04506008]
["bitfinex-derivatives","BTCF0:USTF0",1763233598430,0.005,96127.0,96126.0,0.04506008]
["bitfinex-derivatives","BTCF0:USTF0",1763233598830,0.04901,96127.0,96126.0,0.04506008]
["bitfinex-derivatives","BTCF0:USTF0",1763233599030,0.005,96127.0,96126.0,0.04506008]
["bitfinex-derivatives","BTCF0:USTF0",1763233599532,0.02641,96127.0,96126.0,0.04506008]
["bitfinex-derivatives","BTCF0:USTF0",1763233602830,0.005,96127.0,96126.0,0.04506008]
["bitfinex-derivatives","BTCF0:USTF0",1763233620045,0.005,96127.0,96126.0,0.40586008]
["bitfinex-derivatives","BTCF0:USTF0",1763233620248,0.005,96127.0,96126.0,0.48088167]
["bitfinex-derivatives","BTCF0:USTF0",1763233621150,0.005,96127.0,96126.0,0.40586008]
["bitfinex-derivatives","BTCF0:USTF0",1763233621339,0.3608,96151.0,96150.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763233621539,0.42801583,96151.0,96150.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763233621737,0.06721583,96151.0,96150.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763233622944,0.06721583,96151.0,96150.0,0.05054803]
["bitfinex-derivatives","BTCF0:USTF0",1763233623342,0.06721583,96151.0,96150.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1763233623748,0.06721583,96151.0,96150.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763233624844,0.06721583,96151.0,96150.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1763233625440,0.06721583,96151.0,96150.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763233628147,0.06721583,96151.0,96150.0,0.05054803]
["bitfinex-derivatives","BTCF0:USTF0",1763233633146,0.04313,96151.0,96150.0,0.05054803]
["bitfinex-derivatives","BTCF0:USTF0",1763233635161,0.044476,96160.0,96159.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763233635461,0.06853248,96160.0,96159.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763233637363,0.06853248,96160.0,96159.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763233637560,0.044476,96160.0,96159.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763233646266,0.057316,96160.0,96159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763233647166,0.057316,96160.0,96159.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763233647959,0.057316,96160.0,96159.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763233648467,0.044476,96160.0,96159.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763233650472,0.057216,96160.0,96159.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763233650661,0.057216,96160.0,96159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763233650971,0.057216,96160.0,96159.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763233651371,0.057216,96160.0,96159.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763233651672,0.044476,96160.0,96159.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763233655662,0.000156,96160.0,96159.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763233655870,0.3608,96172.0,96171.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763233656068,0.38478991,96172.0,96171.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763233656274,0.3608,96172.0,96171.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763233657069,0.40505,96184.0,96183.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763233657270,0.0682359,96184.0,96183.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763233658773,0.0682359,96184.0,96183.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763233658978,0.0682359,96184.0,96183.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763233668288,0.04425,96184.0,96183.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763233670380,0.44174221,96184.0,96183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763233680285,0.44174221,96184.0,96183.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1763233680485,0.42900221,96184.0,96183.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763233686584,0.40775221,96184.0,96183.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763233686791,0.43074221,96184.0,96183.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763233699005,0.43074221,96184.0,96183.0,0.04884767]
["bitfinex-derivatives","BTCF0:USTF0",1763233700009,0.40775221,96184.0,96183.0,0.04884767]
["bitfinex-derivatives","BTCF0:USTF0",1763233700407,0.42942221,96184.0,96183.0,0.04884767]
["bitfinex-derivatives","BTCF0:USTF0",1763233706406,0.06862221,96184.0,96183.0,0.04884767]
["bitfinex-derivatives","BTCF0:USTF0",1763233708412,0.02395221,96184.0,96183.0,0.04884767]
["bitfinex-derivatives","BTCF0:USTF0",1763233708613,0.04667221,96184.0,96183.0,0.04884767]
["bitfinex-derivatives","BTCF0:USTF0",1763233710417,0.02395221,96184.0,96183.0,0.04884767]
["bitfinex-derivatives","BTCF0:USTF0",1763233711215,0.04957,96196.0,96195.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763233711416,0.07341794,96196.0,96195.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763233712111,0.07341794,96196.0,96195.0,0.04591767]
["bitfinex-derivatives","BTCF0:USTF0",1763233713011,0.07341794,96196.0,96195.0,0.05091767]
["bitfinex-derivatives","BTCF0:USTF0",1763233713519,0.07341794,96196.0,96195.0,0.02850767]
["bitfinex-derivatives","BTCF0:USTF0",1763233714414,0.07341794,96196.0,96195.0,0.05091767]
["bitfinex-derivatives","BTCF0:USTF0",1763233718522,0.07341794,96196.0,96195.0,0.00642767]
["bitfinex-derivatives","BTCF0:USTF0",1763233719022,0.07341794,96196.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233719023,0.04457,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233719216,0.06841794,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233720527,0.06841794,96191.0,96190.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763233723322,0.42921794,96191.0,96190.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763233724429,0.42921794,96191.0,96190.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763233729921,0.42921794,96191.0,96190.0,0.02927803]
["bitfinex-derivatives","BTCF0:USTF0",1763233730323,0.42921794,96191.0,96190.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763233731232,0.42921794,96191.0,96190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763233731820,0.04457,96187.0,96186.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233732129,0.06841794,96187.0,96186.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233732517,0.04457,96172.0,96171.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763233733124,0.04457,96172.0,96171.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763233733328,0.04457,96172.0,96171.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763233734722,0.04457,96172.0,96171.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763233739532,0.045916,96181.0,96180.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763233739738,0.045916,96181.0,96180.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763233740625,0.045916,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233741023,0.000156,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233741424,0.022706,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233741635,0.045916,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233750746,0.000156,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233754851,0.000156,96181.0,96180.0,0.1371709]
["bitfinex-derivatives","BTCF0:USTF0",1763233756458,0.000156,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233757358,0.022346,96181.0,96180.0,0.13719039]
["bitfinex-derivatives","BTCF0:USTF0",1763233757657,0.000156,96181.0,96180.0,0.13719039]
["bitfinex-derivatives","BTCF0:USTF0",1763233758367,0.000156,96181.0,96180.0,0.16652783]
["bitfinex-derivatives","BTCF0:USTF0",1763233761163,0.000156,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233763767,0.044556,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233764369,0.000156,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233769070,0.000156,96181.0,96180.0,0.13719039]
["bitfinex-derivatives","BTCF0:USTF0",1763233770070,0.000156,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233771779,0.023016,96181.0,96180.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1763233771981,0.000156,96181.0,96180.0,0.42327803]
["bitfinex-derivatives","BTCF0:USTF0",1763233772279,0.000156,96181.0,96180.0,0.49799039]
["bitfinex-derivatives","BTCF0:USTF0",1763233772978,0.000156,96181.0,96180.0,0.42327803]
["bitfinex-derivatives","BTCF0:USTF0",1763233773981,0.046276,96181.0,96180.0,0.42327803]
["bitfinex-derivatives","BTCF0:USTF0",1763233774781,0.023016,96181.0,96180.0,0.42327803]
["bitfinex-derivatives","BTCF0:USTF0",1763233775481,0.000156,96181.0,96180.0,0.42327803]
["bitfinex-derivatives","BTCF0:USTF0",1763233779983,0.000156,96181.0,96180.0,0.49799039]
["bitfinex-derivatives","BTCF0:USTF0",1763233781387,0.000156,96181.0,96180.0,0.42327803]
["bitfinex-derivatives","BTCF0:USTF0",1763233788184,0.046276,96181.0,96180.0,0.42327803]
["bitfinex-derivatives","BTCF0:USTF0",1763233788376,0.046276,96181.0,96180.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763233788984,0.046276,96181.0,96180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763233789379,0.046276,96181.0,96180.0,0.02603803]
["bitfinex-derivatives","BTCF0:USTF0",1763233789579,0.046276,96181.0,96180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763233789883,0.0699154,96181.0,96180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763233791381,0.046276,96181.0,96180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763233791680,0.046276,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763233791881,0.06989839,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763233792186,0.046276,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763233792990,0.06989321,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763233794289,0.046276,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763233797193,0.06993612,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763233797494,0.04612,96165.0,96164.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763233801499,0.44195327,96174.0,96162.0,0.373746]
["bitfinex-derivatives","BTCF0:USTF0",1763233801500,0.04606,96163.0,96162.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1763233801702,0.04606,96163.0,96162.0,0.404296]
["bitfinex-derivatives","BTCF0:USTF0",1763233802188,0.04606,96163.0,96162.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763233803504,0.0126,96164.0,96144.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763233803505,0.04606,96150.0,96149.0,0.04347492]
["bitfinex-derivatives","BTCF0:USTF0",1763233807100,0.046216,96159.0,96158.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233807505,0.023026,96159.0,96158.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233808692,0.046216,96159.0,96158.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233809313,0.046216,96159.0,96158.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763233809610,0.046216,96159.0,96158.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763233827039,0.04571,96153.0,96152.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763233827240,0.04571,96153.0,96152.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1763233831636,0.04571,96153.0,96152.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763233834432,0.406766,96159.0,96158.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763233834635,0.4305165,96159.0,96158.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763233836044,0.000156,96159.0,96158.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763233836245,0.000156,96159.0,96158.0,0.11901544]
["bitfinex-derivatives","BTCF0:USTF0",1763233836547,0.000156,96159.0,96158.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1763233837336,0.000156,96159.0,96158.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763233844042,0.045966,96159.0,96158.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763233852753,0.045966,96159.0,96158.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763233852950,0.04581,96154.0,96153.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763233853147,0.04581,96154.0,96153.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763233861363,0.023296,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233861556,0.04697946,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233861756,0.06814946,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233862153,0.044466,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233862758,0.023296,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233862958,0.000156,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233864049,0.023296,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233867466,0.044466,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233868065,0.023296,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233875577,0.04699548,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233877079,0.07003548,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233878975,0.04699548,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233880875,0.07003548,96159.0,96158.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763233904695,0.04481,96153.0,96152.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763233906688,0.04481,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233906885,0.06850568,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763233907391,0.04481,96150.0,96149.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1763233907596,0.08114568,96150.0,96149.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1763233910688,0.04481,96141.0,96140.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1763233911598,0.04481,96141.0,96140.0,0.04710403]
["bitfinex-derivatives","BTCF0:USTF0",1763233911800,0.0479399,96141.0,96140.0,0.04710403]
["bitfinex-derivatives","BTCF0:USTF0",1763233912010,0.0509399,96141.0,96140.0,0.04710403]
["bitfinex-derivatives","BTCF0:USTF0",1763233924007,0.0061299,96141.0,96140.0,0.04710403]
["bitfinex-derivatives","BTCF0:USTF0",1763233939519,0.02975992,96141.0,96140.0,0.04710403]
["bitfinex-derivatives","BTCF0:USTF0",1763233943021,0.0061299,96141.0,96140.0,0.04710403]
["bitfinex-derivatives","BTCF0:USTF0",1763233947620,0.02978662,96141.0,96140.0,0.04710403]
["bitfinex-derivatives","BTCF0:USTF0",1763233947916,0.3608,96153.0,96152.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763233948116,0.40545,96153.0,96152.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763233948418,0.41496,96153.0,96152.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763233950926,0.04563,96145.0,96144.0,0.09981924]
["bitfinex-derivatives","BTCF0:USTF0",1763233952027,0.04863,96145.0,96144.0,0.09981924]
["bitfinex-derivatives","BTCF0:USTF0",1763233953323,0.05163,96145.0,96144.0,0.09981924]
["bitfinex-derivatives","BTCF0:USTF0",1763233953629,0.05163,96145.0,96144.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763233957425,0.05163,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233957426,0.006,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233958422,0.05163,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233958725,0.006,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233962431,0.02954384,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233963631,0.05208384,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233963836,0.07517384,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233964334,0.05163,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233966129,0.006,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233971224,0.05163,96145.0,96144.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763233971430,0.05163,96145.0,96144.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763233971630,0.0525,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763233972429,0.04563,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763233972831,0.04863,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763233973031,0.05163,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763233984448,0.006,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763233990141,0.006,96141.0,96140.0,0.12079613]
["bitfinex-derivatives","BTCF0:USTF0",1763233990651,0.006,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763233997444,0.02715,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763233997649,0.04982,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234002657,0.006,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234006160,0.006,96141.0,96140.0,0.12079613]
["bitfinex-derivatives","BTCF0:USTF0",1763234006761,0.006,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234009967,0.006,96141.0,96140.0,0.12089376]
["bitfinex-derivatives","BTCF0:USTF0",1763234011467,0.006,96141.0,96140.0,0.48169376]
["bitfinex-derivatives","BTCF0:USTF0",1763234011664,0.02735,96141.0,96140.0,0.48169376]
["bitfinex-derivatives","BTCF0:USTF0",1763234012070,0.006,96141.0,96140.0,0.48169376]
["bitfinex-derivatives","BTCF0:USTF0",1763234013666,0.006,96141.0,96140.0,0.40681403]
["bitfinex-derivatives","BTCF0:USTF0",1763234014762,0.006,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234014959,0.006,96141.0,96140.0,0.40681403]
["bitfinex-derivatives","BTCF0:USTF0",1763234025474,0.006,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234025774,0.006,96141.0,96140.0,0.40681403]
["bitfinex-derivatives","BTCF0:USTF0",1763234027276,0.06326,96141.0,96140.0,0.48170736]
["bitfinex-derivatives","BTCF0:USTF0",1763234028568,0.06326,96141.0,96140.0,0.38469403]
["bitfinex-derivatives","BTCF0:USTF0",1763234029480,0.06026,96141.0,96140.0,0.38469403]
["bitfinex-derivatives","BTCF0:USTF0",1763234029867,0.06326,96141.0,96140.0,0.38469403]
["bitfinex-derivatives","BTCF0:USTF0",1763234032773,0.06326,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234036577,0.08654187,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234037072,0.07279187,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234042284,0.02928187,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234042884,0.006,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234043086,0.02909,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234043286,0.05212,96141.0,96140.0,0.04601403]
["bitfinex-derivatives","BTCF0:USTF0",1763234066102,0.05212,96141.0,96140.0,0.40681403]
["bitfinex-derivatives","BTCF0:USTF0",1763234066506,0.05212,96141.0,96140.0,0.48170736]
["bitfinex-derivatives","BTCF0:USTF0",1763234066701,0.05212,96141.0,96140.0,0.40681403]
["bitfinex-derivatives","BTCF0:USTF0",1763234066894,0.05212,96141.0,96140.0,0.48170736]
["bitfinex-derivatives","BTCF0:USTF0",1763234067296,0.05212,96141.0,96140.0,0.40681403]
["bitfinex-derivatives","BTCF0:USTF0",1763234067504,0.05212,96141.0,96140.0,0.48170736]
["bitfinex-derivatives","BTCF0:USTF0",1763234067700,0.006,96141.0,96140.0,0.48170736]
["bitfinex-derivatives","BTCF0:USTF0",1763234068203,0.006,96141.0,96140.0,0.40681403]
["bitfinex-derivatives","BTCF0:USTF0",1763234069408,0.000156,96159.0,96158.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763234069609,0.40552,96169.0,96168.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763234069818,0.42887226,96169.0,96168.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763234070616,0.42887226,96169.0,96168.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763234071408,0.40552,96169.0,96168.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763234071611,0.04472,96177.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763234071918,0.04472,96177.0,96176.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763234072818,0.000156,96178.0,96177.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763234073608,0.40552,96188.0,96187.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763234074410,0.04472,96188.0,96187.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763234074822,0.04472,96188.0,96187.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763234076010,0.04472,96188.0,96187.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763234099335,0.06792742,96188.0,96187.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763234100336,0.06792742,96188.0,96187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763234101127,0.06792742,96188.0,96187.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1763234101537,0.06792742,96188.0,96187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763234106848,0.04433,96176.0,96175.0,0.0561347]
["bitfinex-derivatives","BTCF0:USTF0",1763234107035,0.04433,96175.0,96170.0,0.0561347]
["bitfinex-derivatives","BTCF0:USTF0",1763234107339,0.01295,96177.0,96170.0,0.0561347]
["bitfinex-derivatives","BTCF0:USTF0",1763234107340,0.05728,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763234107545,0.08048742,96171.0,96170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763234107745,0.08048742,96171.0,96170.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763234107946,0.08048742,96171.0,96170.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763234108336,0.06753742,96171.0,96170.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763234108541,0.04651742,96171.0,96170.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763234108740,0.06753742,96171.0,96170.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763234109136,0.04433,96171.0,96170.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763234110546,0.05467,96171.0,96170.0,0.02917803]
["bitfinex-derivatives","BTCF0:USTF0",1763234111346,0.05467,96171.0,96170.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763234121652,0.04433,96171.0,96170.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763234134075,0.06756224,96171.0,96170.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763234139886,0.06756224,96171.0,96170.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763234142092,0.06756224,96171.0,96170.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763234142395,0.06756224,96171.0,96170.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763234143184,0.06756224,96171.0,96170.0,0.06332198]
["bitfinex-derivatives","BTCF0:USTF0",1763234143390,0.06756224,96171.0,96170.0,0.06112395]
["bitfinex-derivatives","BTCF0:USTF0",1763234144189,0.06756224,96171.0,96170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763234150297,0.05406,96165.0,96164.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234150491,0.07729224,96165.0,96164.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234151395,0.0573,96159.0,96158.0,0.05612395]
["bitfinex-derivatives","BTCF0:USTF0",1763234151693,0.0573,96159.0,96156.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1763234151694,0.04366,96157.0,96156.0,0.05295253]
["bitfinex-derivatives","BTCF0:USTF0",1763234151890,0.04366,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234152198,0.05578,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234152497,0.05578,96147.0,96146.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763234152699,0.05578,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234152992,0.02218,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234153201,0.04366,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234153389,0.04966,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234155593,0.02818,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234155897,0.006,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234156097,0.04966,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234162404,0.006,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234162603,0.05088,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234163110,0.05796,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234165905,0.05088,96147.0,96146.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763234168510,0.06349,96147.0,96146.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763234171799,0.06349,96147.0,96140.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763234171800,0.05575,96141.0,96140.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763234171997,0.41655,96141.0,96140.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763234172598,0.41655,96141.0,96140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763234172815,0.05775,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234174312,0.05775,96138.0,96137.0,0.021316]
["bitfinex-derivatives","BTCF0:USTF0",1763234175013,0.05775,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234176112,0.05775,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234176612,0.05775,96138.0,96137.0,0.021316]
["bitfinex-derivatives","BTCF0:USTF0",1763234176812,0.05875,96138.0,96137.0,0.021316]
["bitfinex-derivatives","BTCF0:USTF0",1763234177313,0.05775,96138.0,96137.0,0.021316]
["bitfinex-derivatives","BTCF0:USTF0",1763234177812,0.05775,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234178013,0.05875,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234178213,0.05875,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234178414,0.04529,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234182018,0.02349,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234182214,0.04529,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234185821,0.001,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234186212,0.02349,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234186606,0.04529,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234188514,0.001,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234190222,0.02239,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234190519,0.001,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234193414,0.02239,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234193815,0.0457,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234194723,0.02239,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234196527,0.001,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234199532,0.02239,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234201126,0.001,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234201830,0.02239,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234202021,0.0457,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234212137,0.05641,96138.0,96137.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1763234212335,0.08019028,96138.0,96137.0,0.021316]
["bitfinex-derivatives","BTCF0:USTF0",1763234212635,0.08019028,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234213430,0.08019028,96138.0,96137.0,0.022026]
["bitfinex-derivatives","BTCF0:USTF0",1763234214535,0.08019028,96138.0,96137.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234216628,0.08019028,96138.0,96137.0,0.022026]
["bitfinex-derivatives","BTCF0:USTF0",1763234220836,0.08019028,96138.0,96137.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1763234221230,0.04617028,96138.0,96137.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1763234221425,0.02239,96138.0,96137.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1763234221832,0.001,96138.0,96137.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1763234222336,0.02288,96138.0,96137.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1763234223140,0.001,96138.0,96137.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1763234224225,0.001,96138.0,96137.0,0.404816]
["bitfinex-derivatives","BTCF0:USTF0",1763234238644,0.000156,96156.0,96150.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1763234238844,0.38461733,96151.0,96150.0,0.05658803]
["bitfinex-derivatives","BTCF0:USTF0",1763234239341,0.43006733,96151.0,96150.0,0.05658803]
["bitfinex-derivatives","BTCF0:USTF0",1763234241561,0.43006733,96151.0,96150.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763234251946,0.06926733,96151.0,96150.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763234259062,0.02381733,96151.0,96150.0,0.05601803]
["bitfinex-derivatives","BTCF0:USTF0",1763234259267,0.360956,96156.0,96150.0,0.05601803]
["bitfinex-derivatives","BTCF0:USTF0",1763234259268,0.044386,96156.0,96155.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234259566,0.06807963,96156.0,96155.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234260358,0.02384963,96156.0,96155.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234260764,0.06807963,96156.0,96155.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234261269,0.02384963,96156.0,96155.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234261468,0.000156,96156.0,96155.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234261859,0.021236,96156.0,96155.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234265075,0.000156,96156.0,96155.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234266469,0.40503,96168.0,96167.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234266674,0.428697,96168.0,96167.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234268371,0.40503,96168.0,96167.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234269073,0.41241,96168.0,96167.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234272575,0.04423,96162.0,96161.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763234274770,0.04423,96162.0,96161.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763234274970,0.04423,96162.0,96161.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763234275171,0.05721,96162.0,96161.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763234275677,0.04423,96162.0,96161.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763234276776,0.04423,96162.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763234276777,0.04423,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763234277078,0.04423,96161.0,96160.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763234278374,0.04423,96161.0,96160.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763234278973,0.04423,96161.0,96160.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763234281679,0.05644,96159.0,96158.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234281870,0.05644,96159.0,96127.0,0.07489333]
["bitfinex-derivatives","BTCF0:USTF0",1763234281871,0.04382,96134.0,96129.0,0.07489333]
["bitfinex-derivatives","BTCF0:USTF0",1763234282071,0.05644,96132.0,96131.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1763234283581,0.06044,96132.0,96131.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1763234283791,0.06344,96132.0,96131.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1763234283975,0.04382,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763234284788,0.04382,96127.0,96126.0,0.04245008]
["bitfinex-derivatives","BTCF0:USTF0",1763234284984,0.04382,96127.0,96126.0,0.02133008]
["bitfinex-derivatives","BTCF0:USTF0",1763234285185,0.04382,96127.0,96126.0,0.04245008]
["bitfinex-derivatives","BTCF0:USTF0",1763234286185,0.04682,96127.0,96126.0,0.04245008]
["bitfinex-derivatives","BTCF0:USTF0",1763234286883,0.04982,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763234288184,0.04982,96127.0,96126.0,0.02133008]
["bitfinex-derivatives","BTCF0:USTF0",1763234289585,0.04982,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763234289982,0.04982,96127.0,96126.0,0.04245008]
["bitfinex-derivatives","BTCF0:USTF0",1763234291489,0.05082,96127.0,96126.0,0.04245008]
["bitfinex-derivatives","BTCF0:USTF0",1763234307511,0.05082,96127.0,96126.0,0.05513008]
["bitfinex-derivatives","BTCF0:USTF0",1763234308114,0.05082,96127.0,96126.0,0.04245008]
["bitfinex-derivatives","BTCF0:USTF0",1763234313413,0.07448145,96127.0,96126.0,0.04245008]
["bitfinex-derivatives","BTCF0:USTF0",1763234315720,0.05082,96127.0,96126.0,0.04245008]
["bitfinex-derivatives","BTCF0:USTF0",1763234341946,0.05082,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234342150,0.007,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234342348,0.05305,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234343249,0.03027,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234343451,0.05305,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234346553,0.07693997,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234347345,0.05305,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234362871,0.007,96127.0,96126.0,0.12749341]
["bitfinex-derivatives","BTCF0:USTF0",1763234363466,0.007,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234364069,0.006,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234364772,0.003,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234364974,0.006,96127.0,96126.0,0.05260008]
["bitfinex-derivatives","BTCF0:USTF0",1763234365172,0.006,96127.0,96126.0,0.41340008]
["bitfinex-derivatives","BTCF0:USTF0",1763234365670,0.003,96127.0,96126.0,0.41340008]
["bitfinex-derivatives","BTCF0:USTF0",1763234365871,0.006,96127.0,96126.0,0.41340008]
["bitfinex-derivatives","BTCF0:USTF0",1763234370372,0.05103,96127.0,96126.0,0.41340008]
["bitfinex-derivatives","BTCF0:USTF0",1763234371378,0.05103,96127.0,96126.0,0.40325008]
["bitfinex-derivatives","BTCF0:USTF0",1763234372071,0.05103,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234372271,0.006,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234373979,0.003,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234374178,0.006,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234374476,0.003,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234374678,0.006,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234375876,0.02876,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234377078,0.02576,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234377282,0.02876,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234377883,0.02576,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234378073,0.02876,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234381373,0.05103,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234382178,0.05103,96127.0,96126.0,0.4907359]
["bitfinex-derivatives","BTCF0:USTF0",1763234383683,0.05103,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234388391,0.05103,96127.0,96126.0,0.4907359]
["bitfinex-derivatives","BTCF0:USTF0",1763234392389,0.05103,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234393597,0.006,96127.0,96126.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1763234400294,0.000156,96141.0,96140.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763234400496,0.000156,96141.0,96140.0,0.40620803]
["bitfinex-derivatives","BTCF0:USTF0",1763234401096,2.1e-05,96141.0,96140.0,0.40620803]
["bitfinex-derivatives","BTCF0:USTF0",1763234401295,0.40371,96158.0,96157.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763234401597,0.42746877,96158.0,96157.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763234403300,0.42746877,96158.0,96157.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763234404504,0.42746877,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763234405906,0.42746877,96158.0,96157.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763234407701,0.42746877,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763234411103,0.42746877,96158.0,96157.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763234412101,0.42746877,96158.0,96157.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763234415404,0.40371,96158.0,96157.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763234420706,0.04291,96158.0,96157.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763234424219,0.06662507,96158.0,96157.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763234425208,0.06662507,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763234433924,0.04243,96149.0,96148.0,0.05622977]
["bitfinex-derivatives","BTCF0:USTF0",1763234434124,0.06614507,96149.0,96148.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763234435027,0.06614507,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1763234461149,0.04243,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1763234461348,0.06581171,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1763234464948,0.06581171,96149.0,96148.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1763234484965,0.06581171,96149.0,96148.0,0.10418563]
["bitfinex-derivatives","BTCF0:USTF0",1763234488377,0.06581171,96149.0,96148.0,0.11743563]
["bitfinex-derivatives","BTCF0:USTF0",1763234492279,0.06581171,96149.0,96148.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1763234496880,0.06581171,96149.0,96148.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1763234497383,0.06581171,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1763234497580,0.06581171,96149.0,96148.0,0.05837407]
["bitfinex-derivatives","BTCF0:USTF0",1763234497783,0.06581171,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1763234500777,0.06581171,96149.0,96148.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1763234501082,0.06581171,96149.0,96148.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1763234510592,0.06581171,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1763234511591,0.02338171,96149.0,96129.0,0.07494929]
["bitfinex-derivatives","BTCF0:USTF0",1763234511791,0.7216,96130.0,96108.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763234511987,0.09123064,96140.0,96099.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763234511988,0.3608,96109.0,96099.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763234512294,0.02338171,96108.0,96107.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763234513495,0.3608,96109.0,96108.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763234513693,0.38541816,96109.0,96108.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763234514287,0.3608,96109.0,96108.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763234522293,0.000156,96117.0,96099.0,0.09459065]
["bitfinex-derivatives","BTCF0:USTF0",1763234522294,0.360956,96117.0,96116.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763234536124,0.000156,96117.0,96116.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763234539325,0.02655289,96117.0,96116.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763234548925,0.02655289,96117.0,96116.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763234549130,0.02655289,96117.0,96115.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763234549332,0.02639689,96116.0,96115.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763234549930,0.02639689,96116.0,96115.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763234553740,0.02639689,96116.0,96115.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763234554437,0.02639689,96116.0,96110.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763234554438,0.03678734,96116.0,96110.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763234554633,0.3608,96111.0,96100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763234554836,0.02639689,96110.0,96105.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763234555036,0.02639689,96109.0,96108.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763234555741,0.03738099,96109.0,96105.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763234555935,0.3608,96106.0,96105.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763234556146,0.42456531,96106.0,96105.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763234556436,0.42456531,96106.0,96100.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763234556741,0.02639689,96105.0,96100.0,0.03822803]
["bitfinex-derivatives","BTCF0:USTF0",1763234556940,0.02639689,96104.0,96100.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763234557239,0.02639689,96103.0,96100.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763234557540,0.02639689,96102.0,96100.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763234557742,0.02639689,96101.0,96100.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763234558929,0.02939689,96101.0,96100.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763234559736,0.03239689,96101.0,96100.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763234562341,0.03239689,96101.0,96100.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763234563045,0.03239689,96101.0,96100.0,0.03822803]
["bitfinex-derivatives","BTCF0:USTF0",1763234563246,0.03239689,96101.0,96100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763234563447,0.03239689,96101.0,96100.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763234566249,0.03239689,96101.0,96100.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763234567847,0.03339689,96101.0,96100.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763234588958,0.35919689,96106.0,96105.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763234590160,0.36519689,96106.0,96105.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763234595565,0.000156,96117.0,96116.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763234596555,0.3608,96128.0,96127.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763234598469,0.3608,96128.0,96127.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763234599371,0.3608,96128.0,96127.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1763234599669,0.3608,96128.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763234600055,0.3608,96128.0,96127.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1763234600859,0.38640749,96128.0,96127.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1763234601068,0.38640749,96128.0,96127.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763234601671,0.38640749,96128.0,96127.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763234601872,0.38640749,96128.0,96127.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763234604665,0.38640749,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763234605372,0.38640749,96128.0,96127.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763234605768,0.38640749,96128.0,96127.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763234606065,0.38640749,96128.0,96127.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763234606665,0.38640749,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763234607273,0.38640749,96128.0,96127.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763234615670,0.38640749,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763234616181,0.38640749,96128.0,96118.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763234616482,0.3608,96119.0,96118.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763234616776,0.38640749,96119.0,96118.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763234617289,0.42377361,96119.0,96118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763234617583,0.38640749,96119.0,96118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763234618381,0.44235635,96119.0,96118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763234618976,0.44235635,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763234620775,0.38640749,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763234627976,0.38640749,96119.0,96118.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763234628179,0.44242137,96119.0,96118.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763234628485,0.38640749,96119.0,96118.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763234633279,0.42374857,96119.0,96118.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763234634678,0.42374857,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763234634877,0.38640749,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763234636782,0.42375171,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763234637973,0.38640749,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763234641886,0.38640749,96119.0,96118.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1763234642586,0.38640749,96119.0,96118.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763234643388,0.38640749,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763234648192,0.46100597,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763234648987,0.38640749,96119.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763234660104,0.38640749,96119.0,96109.0,0.04238608]
["bitfinex-derivatives","BTCF0:USTF0",1763234660306,0.3608,96110.0,96109.0,0.04238608]
["bitfinex-derivatives","BTCF0:USTF0",1763234660506,0.38640749,96110.0,96109.0,0.04238608]
["bitfinex-derivatives","BTCF0:USTF0",1763234687821,0.74720749,96110.0,96109.0,0.04238608]
["bitfinex-derivatives","BTCF0:USTF0",1763234693229,0.02560749,96110.0,96109.0,0.04238608]
["bitfinex-derivatives","BTCF0:USTF0",1763234693537,0.74720749,96110.0,96109.0,0.04238608]
["bitfinex-derivatives","BTCF0:USTF0",1763234703230,0.74720749,96110.0,96109.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763234703432,0.74720749,96110.0,96109.0,0.02297608]
["bitfinex-derivatives","BTCF0:USTF0",1763234703631,0.74720749,96110.0,96109.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763234704023,0.74720749,96110.0,96100.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763234704226,0.3608,96101.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234704426,0.3608,96098.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234704635,0.02560749,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234706027,0.02860749,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234707230,0.03160749,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234707431,0.04194239,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234707938,0.03160749,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234708445,0.06905117,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234708931,0.42985117,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234709232,0.39240749,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234715643,0.39130288,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234718441,0.42871226,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234719437,0.39130288,96097.0,96096.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763234739050,0.39130288,96097.0,96087.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763234739360,0.3608,96088.0,96064.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763234739656,0.3608,96088.0,96040.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763234739657,0.04326,96056.0,96028.0,0.20624471]
["bitfinex-derivatives","BTCF0:USTF0",1763234739844,0.04326,96047.0,96030.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763234740047,0.42856288,96047.0,96030.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763234740249,0.04326,96031.0,96030.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763234740552,0.04326,96031.0,96020.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763234740553,0.04326,96021.0,96020.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763234740754,0.04326,96021.0,96020.0,0.11811999]
["bitfinex-derivatives","BTCF0:USTF0",1763234740755,0.42811956,96021.0,96020.0,0.11811999]
["bitfinex-derivatives","BTCF0:USTF0",1763234740948,0.40417356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234741451,0.36091356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234741651,0.36291356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234743454,0.36591356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234746754,0.00511356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234748160,0.04837356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234748561,0.02613356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234748863,0.00511356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234750865,3.56e-06,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234755669,0.00200356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234756374,0.00200356,96021.0,96020.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763234756567,0.00200356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234757263,0.04526356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234759472,0.00200356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234759674,0.02371356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234760173,0.04592356,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234763370,0.02905191,96021.0,96020.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763234763566,0.3608,96031.0,96030.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763234763567,0.30674777,96031.0,96030.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763234763771,0.30674777,96031.0,96030.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763234763772,2.7e-07,96031.0,96030.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763234763975,0.40472,96045.0,96044.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763234765769,0.40472,96045.0,96044.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763234766170,0.04392,96045.0,96044.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763234767574,0.03730272,96047.0,96046.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763234767879,0.04392,96053.0,96052.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763234768371,0.09996183,96053.0,96052.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763234769378,0.04392,96053.0,96052.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763234771068,0.04392,96053.0,96052.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763234776078,0.07071529,96053.0,96052.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763234781574,0.07071529,96053.0,96052.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1763234781986,0.07071529,96053.0,96052.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763234782680,0.07071529,96053.0,96052.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1763234783677,0.07071529,96053.0,96052.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763234788777,0.07071529,96053.0,96052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763234790883,0.06829874,96053.0,96052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763234791183,0.06829874,96053.0,96052.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763234791581,0.06829874,96053.0,96052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763234791786,0.06829874,96053.0,96052.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763234792482,0.06829874,96053.0,96052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763234792688,0.06829874,96053.0,96052.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763234792887,0.06829874,96053.0,96052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763234793081,0.06829874,96053.0,96052.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763234793587,0.06829874,96053.0,96052.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763234794881,0.06829874,96053.0,96052.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763234795583,0.42909874,96053.0,96052.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763234806599,0.42909874,96053.0,96052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763234808283,0.04257,96037.0,96036.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763234808489,0.06694874,96037.0,96036.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763234809391,0.06994874,96037.0,96036.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763234809795,0.07294874,96037.0,96036.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763234812197,0.07294874,96037.0,96036.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763234815001,0.07294874,96037.0,96036.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763234816102,0.07294874,96037.0,96036.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763234817195,0.43374874,96037.0,96036.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763234818003,0.41240874,96037.0,96036.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1763234818591,0.43568874,96037.0,96036.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1763234818794,0.43568874,96037.0,96036.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763234820697,0.07488874,96037.0,96036.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763234821793,0.03037874,96037.0,96036.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763234822393,0.006,96037.0,96036.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763234825404,0.04520617,96054.0,96053.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763234825608,0.069547,96054.0,96053.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763234826005,0.046267,96054.0,96053.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763234826212,0.024497,96054.0,96053.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763234826603,0.046267,96054.0,96053.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763234827608,0.046267,96054.0,96053.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1763234828309,0.069547,96054.0,96053.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1763234828807,0.069547,96054.0,96053.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763234829113,0.069547,96054.0,96053.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1763234832506,0.04520617,96054.0,96053.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1763234833014,0.02192617,96054.0,96053.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1763234833316,0.00015617,96054.0,96053.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1763234833518,0.00015617,96054.0,96053.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1763234834512,0.02172617,96054.0,96053.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1763234834811,0.04302617,96054.0,96053.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1763234848130,0.04302617,96054.0,96053.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1763234849223,0.04302617,96054.0,96053.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1763234849418,0.04302617,96054.0,96053.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1763234851733,0.06697076,96054.0,96053.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1763234852434,0.04302617,96054.0,96053.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1763234853330,0.06698131,96054.0,96053.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1763234858732,0.06700203,96054.0,96053.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1763234859032,0.07884203,96054.0,96053.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1763234859635,0.07884203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234864742,0.02413203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234865439,0.04713203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234865636,0.06837203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234867833,0.02413203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234869333,0.06837203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234875346,0.08210203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234878351,0.04713203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234878651,0.06926203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234882647,0.02413203,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234882853,0.00015617,96054.0,96053.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763234884846,0.05698,96068.0,96067.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763234885153,0.08110996,96068.0,96067.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763234886555,0.08110996,96068.0,96067.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1763234887055,0.08110996,96068.0,96067.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763234887470,0.08110996,96068.0,96067.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1763234887759,0.08110996,96068.0,96067.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1763234888060,0.08110996,96068.0,96067.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1763234888957,0.08110996,96068.0,96067.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763234889159,0.08110996,96068.0,96067.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1763234903469,0.08110996,96068.0,96067.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1763234904160,0.08110996,96068.0,96067.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763234910362,0.08110996,96068.0,96067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763234910672,0.44190996,96068.0,96067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763234915476,0.44190996,96068.0,96067.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763234918780,0.42913996,96068.0,96067.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763234920184,0.44247996,96068.0,96067.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763234923778,0.42913996,96068.0,96067.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763234923975,0.021059,96068.0,96067.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763234924177,0.00015617,96077.0,96076.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763234924376,0.00015617,96077.0,96076.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1763234925375,0.00015617,96077.0,96076.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1763234925571,0.00015617,96077.0,96076.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1763234925775,0.04533617,96077.0,96076.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1763234925977,0.04533617,96077.0,96076.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1763234927686,0.04533617,96077.0,96076.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763234927988,0.04533617,96077.0,96076.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1763234928484,0.04533617,96077.0,96076.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1763234929788,0.02287617,96077.0,96076.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1763234929984,0.04533617,96077.0,96076.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1763234934391,0.02287617,96077.0,96076.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1763234934691,0.04533617,96077.0,96076.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1763234935890,0.00015617,96077.0,96076.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1763234937392,0.02287617,96077.0,96076.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1763234937587,0.00015617,96077.0,96076.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1763234939295,0.02287617,96077.0,96076.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1763234939794,0.00015617,96077.0,96076.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1763234943283,0.0181575,96080.0,96079.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763234943496,0.0013681,96080.0,96079.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763234944485,0.0013681,96080.0,96079.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763234946095,0.0073681,96080.0,96079.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763234946301,0.0073681,96080.0,96079.0,0.46141168]
["bitfinex-derivatives","BTCF0:USTF0",1763234946488,0.0043681,96080.0,96079.0,0.46141168]
["bitfinex-derivatives","BTCF0:USTF0",1763234946796,0.0073681,96080.0,96079.0,0.46141168]
["bitfinex-derivatives","BTCF0:USTF0",1763234947199,0.0073681,96080.0,96079.0,0.46141342]
["bitfinex-derivatives","BTCF0:USTF0",1763234948193,0.0073681,96080.0,96079.0,0.46141504]
["bitfinex-derivatives","BTCF0:USTF0",1763234948896,0.0073681,96080.0,96079.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763234949100,0.00026018,96086.0,96085.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763234950201,0.00326018,96086.0,96085.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763234950595,0.00026018,96086.0,96085.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763234950797,0.00626018,96086.0,96085.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763234953200,0.05681,96104.0,96103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763234955207,0.05681,96104.0,96103.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763234955397,0.05681,96104.0,96103.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763234955902,0.05981,96104.0,96103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763234960307,0.04647,96104.0,96103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763234960914,0.06044,96104.0,96103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763234961807,0.02461,96104.0,96103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763234962009,0.04647,96104.0,96103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763234964604,0.06044,96104.0,96103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763234970713,0.04647,96104.0,96103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763234972411,0.04647,96104.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763234972412,0.04368,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763234973714,0.04668,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763234974608,0.04668,96101.0,96100.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763234976509,0.04668,96101.0,96100.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763234978416,0.05007975,96101.0,96100.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763234979110,0.05007975,96101.0,96100.0,0.10105527]
["bitfinex-derivatives","BTCF0:USTF0",1763234980221,0.05007975,96101.0,96100.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763234980813,0.05007975,96101.0,96100.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763234982621,0.05007975,96101.0,96100.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763234984118,0.05007975,96101.0,96100.0,0.40573803]
["bitfinex-derivatives","BTCF0:USTF0",1763234995730,0.00639975,96101.0,96100.0,0.40573803]
["bitfinex-derivatives","BTCF0:USTF0",1763234998333,0.00639975,96101.0,96100.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763234998534,0.00639975,96101.0,96100.0,0.40573803]
["bitfinex-derivatives","BTCF0:USTF0",1763235001436,0.05081975,96101.0,96100.0,0.40573803]
["bitfinex-derivatives","BTCF0:USTF0",1763235003238,0.05081975,96101.0,96100.0,0.38410803]
["bitfinex-derivatives","BTCF0:USTF0",1763235003436,0.05081975,96101.0,96100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763235003639,0.07426607,96101.0,96100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763235006525,0.07426607,96101.0,96100.0,0.38413803]
["bitfinex-derivatives","BTCF0:USTF0",1763235007334,0.07426607,96101.0,96100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763235007734,0.07426607,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235009132,0.07426607,96101.0,96100.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763235009338,0.00639975,96101.0,96100.0,0.47455403]
["bitfinex-derivatives","BTCF0:USTF0",1763235009644,0.00639975,96101.0,96100.0,0.41831803]
["bitfinex-derivatives","BTCF0:USTF0",1763235010543,0.00639975,96101.0,96100.0,0.52245433]
["bitfinex-derivatives","BTCF0:USTF0",1763235014746,0.00639975,96101.0,96100.0,0.41831803]
["bitfinex-derivatives","BTCF0:USTF0",1763235017041,0.02863975,96101.0,96100.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1763235017639,0.05196975,96101.0,96100.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1763235020349,0.05196975,96101.0,96100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763235020549,0.05196975,96101.0,96100.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763235021947,0.05196975,96101.0,96098.0,0.02118677]
["bitfinex-derivatives","BTCF0:USTF0",1763235021948,0.04557,96099.0,96098.0,0.02118677]
["bitfinex-derivatives","BTCF0:USTF0",1763235022256,0.04557,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235023555,0.04896975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235023850,0.05096975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235024548,0.04896975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235024753,0.05096975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235025056,0.00539975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235025548,0.02763975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235025742,0.00539975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235043566,0.05046975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235044161,0.02823975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235045264,0.05046975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235046974,0.02823975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235049779,0.00539975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235050183,0.02823975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235051071,0.05046975,96075.0,96074.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763235052582,0.04507,96071.0,96070.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763235053391,0.04846975,96071.0,96070.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763235053791,0.05046975,96071.0,96070.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763235057888,0.02823975,96071.0,96070.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763235059093,0.00539975,96071.0,96070.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763235061496,0.00015608,96084.0,96083.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763235061897,0.02389919,96084.0,96083.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763235062200,0.00015608,96084.0,96083.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763235063290,0.00215608,96084.0,96083.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763235064302,0.02590028,96084.0,96083.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763235065393,0.00215608,96084.0,96083.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763235068796,0.00215608,96084.0,96080.0,0.01536803]
["bitfinex-derivatives","BTCF0:USTF0",1763235068797,0.40604,96103.0,96102.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763235069000,0.4297843,96103.0,96102.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763235070002,0.4297843,96103.0,96102.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763235070708,0.4297843,96103.0,96102.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763235071099,0.4297843,96103.0,96102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763235074807,0.04527,96094.0,96093.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763235075012,0.4298143,96094.0,96093.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763235076407,0.4298143,96094.0,96093.0,0.00515608]
["bitfinex-derivatives","BTCF0:USTF0",1763235076612,0.4298143,96094.0,96093.0,0.01015608]
["bitfinex-derivatives","BTCF0:USTF0",1763235076814,0.4298143,96094.0,96093.0,0.05571608]
["bitfinex-derivatives","BTCF0:USTF0",1763235081122,0.4298143,96094.0,96093.0,0.03335608]
["bitfinex-derivatives","BTCF0:USTF0",1763235081509,0.4298143,96094.0,96093.0,0.05571608]
["bitfinex-derivatives","BTCF0:USTF0",1763235100625,0.0690143,96094.0,96093.0,0.05571608]
["bitfinex-derivatives","BTCF0:USTF0",1763235129448,0.0690143,96094.0,96093.0,0.06855608]
["bitfinex-derivatives","BTCF0:USTF0",1763235133353,0.0690143,96094.0,96093.0,0.05571608]
["bitfinex-derivatives","BTCF0:USTF0",1763235133655,0.0690143,96094.0,96093.0,0.01015608]
["bitfinex-derivatives","BTCF0:USTF0",1763235133954,0.04349,96073.0,96072.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763235134344,0.04349,96073.0,96072.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235134544,0.04349,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235134849,0.04349,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235135052,0.04349,96072.0,96071.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763235135751,0.04349,96072.0,96071.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763235137148,0.04649,96072.0,96071.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763235137348,0.04849,96072.0,96071.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763235139958,0.02648,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235140354,0.04849,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235140952,0.005,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235145863,0.04849,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235146753,0.005,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235149763,0.02648,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235149959,0.04899,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235163675,0.07288652,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235165987,0.02648,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235166178,0.005,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235166374,0.05064,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235167774,0.07453525,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235175194,0.05064,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235175695,0.005,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235176790,0.05064,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235176991,0.005,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235178397,0.02813,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235179297,0.05211775,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235179500,0.07358775,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235180896,0.05211775,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235181298,0.02898775,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235181798,0.05168775,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235182202,0.005,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235182494,0.0277,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235183400,0.005,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235183902,0.0277,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235184506,0.04917,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235187504,0.005,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235189007,0.02899687,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235191909,0.07316687,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235193298,0.07316761,96072.0,96071.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763235197910,0.07316761,96072.0,96071.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763235198900,0.07316761,96072.0,96071.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763235200410,0.07316761,96072.0,96071.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763235201816,0.07316761,96072.0,96071.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763235213720,0.0277,96072.0,96071.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763235213927,0.005,96072.0,96071.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763235214624,0.02768,96072.0,96071.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763235216921,0.05062,96072.0,96071.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763235230539,0.07465871,96072.0,96071.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763235236546,0.02903871,96072.0,96071.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763235240255,0.005,96072.0,96071.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763235244263,0.02253608,96081.0,96080.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763235244448,0.02418598,96081.0,96080.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763235244653,0.06760598,96081.0,96080.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763235244853,0.07877598,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235245453,0.08177598,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235246265,0.08477598,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235250058,0.04342,96067.0,96066.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763235251265,0.04542,96067.0,96066.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763235252369,0.04742,96067.0,96066.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763235261474,0.04551,96063.0,96062.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763235261674,0.04551,96058.0,96057.0,0.07481557]
["bitfinex-derivatives","BTCF0:USTF0",1763235261874,0.04551,96058.0,96036.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763235261875,0.04551,96047.0,96036.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763235262070,0.43032727,96047.0,96036.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763235262372,0.04551,96037.0,96036.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763235264473,0.04566617,96046.0,96045.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763235265478,0.04566617,96046.0,96045.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1763235265866,0.07327096,96046.0,96045.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1763235266480,0.07327096,96046.0,96045.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1763235266677,0.07327096,96046.0,96045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763235267069,0.07327096,96046.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235267378,0.07327096,96046.0,96000.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1763235267379,0.04551,96028.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235267677,0.04551,96028.0,96027.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763235267678,0.43391479,96028.0,96027.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763235268781,0.43691479,96028.0,96027.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763235270073,0.43991479,96028.0,96027.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763235273980,0.43991479,96028.0,96027.0,0.04247617]
["bitfinex-derivatives","BTCF0:USTF0",1763235276276,0.43991479,96028.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763235276889,0.43991479,96028.0,96027.0,0.02152617]
["bitfinex-derivatives","BTCF0:USTF0",1763235277280,0.41231,96028.0,96027.0,0.02152617]
["bitfinex-derivatives","BTCF0:USTF0",1763235277475,0.41231,96028.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763235278385,0.43979975,96028.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763235281780,0.0439,96016.0,96015.0,0.06085674]
["bitfinex-derivatives","BTCF0:USTF0",1763235281992,0.0439,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763235282293,0.4047,96016.0,96015.0,0.02605674]
["bitfinex-derivatives","BTCF0:USTF0",1763235282494,0.4047,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763235283095,0.4067,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763235283292,0.4371924,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763235283691,0.4371924,96016.0,96015.0,0.02605674]
["bitfinex-derivatives","BTCF0:USTF0",1763235283896,0.4371924,96016.0,96015.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1763235284094,0.4371924,96016.0,96015.0,0.06085674]
["bitfinex-derivatives","BTCF0:USTF0",1763235289591,0.4371924,96016.0,96015.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1763235290195,0.4371924,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763235290698,0.4371924,96016.0,96015.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1763235291198,0.4371924,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763235291994,0.47453048,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763235292296,0.0439,96007.0,96006.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763235292502,0.0713924,96007.0,96006.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763235293296,0.0713924,96007.0,96000.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1763235293297,0.0439,96001.0,96000.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1763235293493,0.0713924,96001.0,96000.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1763235293694,0.0713924,96001.0,96000.0,0.06318056]
["bitfinex-derivatives","BTCF0:USTF0",1763235294392,0.0713924,96001.0,96000.0,0.04732253]
["bitfinex-derivatives","BTCF0:USTF0",1763235295194,0.0713924,96001.0,96000.0,0.02618253]
["bitfinex-derivatives","BTCF0:USTF0",1763235295398,0.0713924,96001.0,96000.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1763235295598,0.0733924,96001.0,96000.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1763235296097,0.0763924,96001.0,96000.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1763235300906,0.0763924,96001.0,95998.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1763235300907,0.04497,95999.0,95998.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1763235301103,0.04497,95992.0,95991.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235301311,0.04497,95976.0,95975.0,0.0484487]
["bitfinex-derivatives","BTCF0:USTF0",1763235301700,0.04497,95976.0,95975.0,0.0261787]
["bitfinex-derivatives","BTCF0:USTF0",1763235301903,0.04497,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235302110,0.06948421,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235302508,0.04505015,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235302706,0.06947118,95976.0,95975.0,0.0484487]
["bitfinex-derivatives","BTCF0:USTF0",1763235303008,0.07247118,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235303599,0.07547118,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235304103,0.07547118,95976.0,95975.0,0.0484487]
["bitfinex-derivatives","BTCF0:USTF0",1763235304509,0.05105015,95976.0,95975.0,0.0484487]
["bitfinex-derivatives","BTCF0:USTF0",1763235304908,0.07545121,95976.0,95975.0,0.0484487]
["bitfinex-derivatives","BTCF0:USTF0",1763235305415,0.05105015,95976.0,95975.0,0.0484487]
["bitfinex-derivatives","BTCF0:USTF0",1763235306224,0.06198015,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235307020,0.05105015,95976.0,95975.0,0.0261787]
["bitfinex-derivatives","BTCF0:USTF0",1763235307516,0.05105015,95976.0,95975.0,0.0484487]
["bitfinex-derivatives","BTCF0:USTF0",1763235308915,0.05105015,95976.0,95975.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1763235311421,0.00608015,95976.0,95975.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1763235312420,0.00308015,95976.0,95975.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1763235312730,0.00608015,95976.0,95975.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1763235313029,0.005,95976.0,95975.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1763235313726,0.003,95976.0,95975.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1763235313929,0.005,95976.0,95975.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1763235314317,0.00015625,95985.0,95984.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235315725,0.00315625,95985.0,95984.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235316225,0.00615625,95985.0,95984.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235316528,0.04338,96000.0,95999.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235316716,0.38218,96002.0,96001.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235316922,0.12218849,96010.0,96009.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235316923,0.16556849,96010.0,96009.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235317118,0.06778883,96010.0,96009.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235317424,0.00015625,96019.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235317625,0.0373082,96030.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235317626,0.12218849,96030.0,96025.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235317822,0.04338,96026.0,96025.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763235318921,0.04338,96026.0,96025.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763235320230,0.04338,96026.0,96025.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763235320728,0.04338,96026.0,96025.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763235320935,0.04638,96026.0,96025.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763235321326,0.04338,96026.0,96025.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763235321526,0.04338,96026.0,96025.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763235324831,0.04338,96026.0,96025.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763235325033,0.04338,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763235326237,0.04338,96026.0,96025.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763235326537,0.04338,96026.0,96025.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763235326929,0.04338,96026.0,96025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763235327239,0.04338,96026.0,96025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763235327738,0.04338,96026.0,96025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763235327932,0.04338,96026.0,96025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763235330737,0.04338,96026.0,96025.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1763235333141,0.0215,96030.0,96029.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235333443,0.04489625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235335033,0.04489625,96035.0,96034.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1763235335832,0.04489625,96035.0,96034.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1763235336439,0.04489625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235336635,0.04989625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235337038,0.41069625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235337441,0.04989625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235338538,0.04789625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235338741,0.04989625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235339344,0.04789625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235339549,0.04989625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235340847,0.04889625,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235344947,0.07255533,96035.0,96034.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763235345149,0.04474,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235345346,0.06839908,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235346546,0.07039908,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235347145,0.07239908,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235349549,0.04874,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235350347,0.07244814,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235356564,0.04874,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235357267,0.004,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235358962,0.0269,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235360256,0.004,96031.0,96030.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763235360762,0.0269,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235360962,0.04934,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235362668,0.0269,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235362961,0.04934,96031.0,96030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763235376571,0.0557,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235377976,0.08141766,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235378175,0.0597,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235378772,0.0577,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235378973,0.0557,96028.0,96027.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1763235379579,0.07941224,96028.0,96027.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1763235382476,0.44021224,96028.0,96027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763235401492,0.07941224,96028.0,96027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763235401697,0.44021224,96028.0,96027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763235407000,0.44021224,96028.0,96027.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1763235407197,0.07941224,96028.0,96027.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1763235418410,0.07941224,96028.0,96027.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763235418710,0.07941224,96028.0,96027.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1763235420698,0.07941224,96028.0,96027.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763235420901,0.07941224,96028.0,96027.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1763235425911,0.07941224,96028.0,96027.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1763235426209,0.07941224,96028.0,96027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763235426909,0.04428,96021.0,96020.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235427099,0.06799224,96021.0,96020.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235428404,0.06799224,96021.0,96020.0,0.00915625]
["bitfinex-derivatives","BTCF0:USTF0",1763235432019,0.06799224,96021.0,96020.0,0.01135428]
["bitfinex-derivatives","BTCF0:USTF0",1763235432220,0.06799224,96021.0,96020.0,0.03389428]
["bitfinex-derivatives","BTCF0:USTF0",1763235432406,0.08159224,96021.0,96020.0,0.05504428]
["bitfinex-derivatives","BTCF0:USTF0",1763235433510,0.08159224,96021.0,96020.0,0.01135428]
["bitfinex-derivatives","BTCF0:USTF0",1763235435007,0.08159224,96021.0,96020.0,0.03250428]
["bitfinex-derivatives","BTCF0:USTF0",1763235437821,0.08159224,96021.0,96020.0,0.01135428]
["bitfinex-derivatives","BTCF0:USTF0",1763235439720,0.08159224,96021.0,96020.0,0.00915625]
["bitfinex-derivatives","BTCF0:USTF0",1763235439913,0.05704,96000.0,95999.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763235441114,0.06004,96000.0,95999.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763235441608,0.06304,96000.0,95999.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763235443323,0.06304,96000.0,95999.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763235443520,0.06304,96000.0,95999.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763235447017,0.06304,96000.0,95991.0,0.45928047]
["bitfinex-derivatives","BTCF0:USTF0",1763235447018,0.05925,95992.0,95991.0,0.45928047]
["bitfinex-derivatives","BTCF0:USTF0",1763235447525,0.05925,95992.0,95991.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763235447819,0.05925,95992.0,95991.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763235448021,0.06325,95992.0,95991.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763235448726,0.06525,95992.0,95991.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763235449517,0.04478,95991.0,95990.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1763235449831,0.04478,95991.0,95990.0,0.02543428]
["bitfinex-derivatives","BTCF0:USTF0",1763235450218,0.04478,95991.0,95990.0,0.04848428]
["bitfinex-derivatives","BTCF0:USTF0",1763235450620,0.04878,95991.0,95990.0,0.04848428]
["bitfinex-derivatives","BTCF0:USTF0",1763235451716,0.05078,95991.0,95990.0,0.04848428]
["bitfinex-derivatives","BTCF0:USTF0",1763235452316,0.05078,95991.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235454636,0.05078,95991.0,95990.0,0.02323625]
["bitfinex-derivatives","BTCF0:USTF0",1763235454823,0.05078,95991.0,95990.0,0.04628625]
["bitfinex-derivatives","BTCF0:USTF0",1763235455027,0.05078,95991.0,95990.0,0.04848428]
["bitfinex-derivatives","BTCF0:USTF0",1763235456325,0.006,95991.0,95990.0,0.04848428]
["bitfinex-derivatives","BTCF0:USTF0",1763235456517,0.006,95991.0,95990.0,0.05527428]
["bitfinex-derivatives","BTCF0:USTF0",1763235458931,0.04493625,96009.0,96008.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763235459831,0.00015625,96009.0,96008.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763235460327,0.00415625,96009.0,96008.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763235460829,0.00715625,96009.0,96008.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763235463032,0.02895625,96009.0,96008.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763235463928,0.00715625,96009.0,96008.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763235470034,0.02895625,96009.0,96008.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763235472429,0.05193625,96009.0,96008.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763235473443,0.02895625,96009.0,96008.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763235473824,0.02895625,96009.0,96008.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763235476444,0.00715625,96009.0,96008.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763235477930,0.02895625,96009.0,96008.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763235481441,0.00715625,96009.0,96008.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1763235482246,0.00715625,96009.0,96008.0,0.4098109]
["bitfinex-derivatives","BTCF0:USTF0",1763235482835,0.03000625,96009.0,96008.0,0.4098109]
["bitfinex-derivatives","BTCF0:USTF0",1763235483444,0.03000625,96009.0,96008.0,0.4030209]
["bitfinex-derivatives","BTCF0:USTF0",1763235484744,0.00715625,96009.0,96008.0,0.4030209]
["bitfinex-derivatives","BTCF0:USTF0",1763235484940,0.05237625,96009.0,96008.0,0.4030209]
["bitfinex-derivatives","BTCF0:USTF0",1763235487344,0.07566523,96009.0,96008.0,0.45916572]
["bitfinex-derivatives","BTCF0:USTF0",1763235488347,0.07566523,96009.0,96008.0,0.4030209]
["bitfinex-derivatives","BTCF0:USTF0",1763235490245,0.05237625,96009.0,96008.0,0.4030209]
["bitfinex-derivatives","BTCF0:USTF0",1763235490654,0.05237625,96009.0,96008.0,0.4010209]
["bitfinex-derivatives","BTCF0:USTF0",1763235493352,0.00715625,96009.0,96008.0,0.4010209]
["bitfinex-derivatives","BTCF0:USTF0",1763235496561,0.04491,96024.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235496749,0.0581,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235497062,0.08139941,96020.0,96019.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763235497860,0.08139941,96020.0,96019.0,0.46266361]
["bitfinex-derivatives","BTCF0:USTF0",1763235498354,0.08139941,96020.0,96019.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763235498960,0.08139941,96020.0,96019.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1763235499155,0.08139941,96020.0,96019.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1763235503653,0.0581,96020.0,96019.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1763235505860,0.04491,96020.0,96019.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1763235506056,0.4189,96027.0,96026.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763235506362,0.06816235,96027.0,96026.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763235507067,0.06816235,96027.0,96026.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1763235507268,0.06816235,96027.0,96026.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1763235509963,0.06816235,96027.0,96026.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1763235510172,0.04491,96027.0,96026.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1763235510469,0.02290625,96029.0,96028.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763235510668,0.00015625,96029.0,96028.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763235511568,0.00015625,96029.0,96028.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1763235512271,0.00015625,96029.0,96028.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1763235513269,0.04527,96036.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235513466,0.06850574,96035.0,96034.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763235513866,0.06850574,96035.0,96034.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763235514480,0.04527,96035.0,96034.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763235514785,0.02275,96035.0,96034.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763235514986,0.04557,96040.0,96039.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763235516484,0.02305,96040.0,96039.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763235516684,0.0003,96040.0,96039.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763235516884,0.0003,96040.0,96039.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763235517479,0.04557,96040.0,96039.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763235518488,0.05876,96040.0,96039.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763235519189,0.04557,96040.0,96039.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763235524994,0.05876,96040.0,96039.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763235530593,0.05876,96040.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763235532198,0.08198036,96040.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763235539295,0.08198036,96040.0,96039.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763235542197,0.08198036,96040.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763235542694,0.08198036,96040.0,96039.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763235543705,0.08198036,96040.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763235544794,0.08198036,96040.0,96039.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763235544994,0.08198036,96040.0,96039.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763235545389,0.08198036,96040.0,96039.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763235546006,0.08198036,96040.0,96039.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763235550392,0.08198036,96040.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763235581819,0.08198036,96040.0,96039.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1763235582833,0.08198036,96040.0,96039.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1763235583033,0.08198036,96040.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763235590438,0.08198036,96040.0,96039.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1763235594847,0.08198036,96040.0,96039.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763235595048,0.08198036,96040.0,96039.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1763235596536,0.08198036,96040.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763235601750,0.08198036,96040.0,96039.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763235602149,0.08198036,96040.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763235605541,0.08198036,96040.0,96039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763235605746,0.08198036,96040.0,96039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763235626957,0.04434,96031.0,96030.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235627157,0.42836036,96031.0,96030.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235627456,0.42836036,96031.0,96020.0,0.41709361]
["bitfinex-derivatives","BTCF0:USTF0",1763235627457,0.05525,96021.0,96020.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763235627651,0.07847036,96021.0,96020.0,0.38557803]
["bitfinex-derivatives","BTCF0:USTF0",1763235627959,0.07847036,96021.0,96020.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763235628358,0.05525,96021.0,96020.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763235628759,0.05525,96021.0,96020.0,0.41011803]
["bitfinex-derivatives","BTCF0:USTF0",1763235629065,0.05525,96021.0,96020.0,0.41411803]
["bitfinex-derivatives","BTCF0:USTF0",1763235629566,0.05525,96021.0,96020.0,0.39257803]
["bitfinex-derivatives","BTCF0:USTF0",1763235629769,0.05525,96021.0,96020.0,0.41471803]
["bitfinex-derivatives","BTCF0:USTF0",1763235633865,0.05525,96021.0,96020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763235634067,0.05525,96021.0,96011.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235634068,0.05758,96012.0,96011.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235634264,0.08103577,96012.0,96011.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235635268,0.08403577,96012.0,96011.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235635471,0.08803577,96012.0,96011.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235635767,0.08803577,96012.0,96011.0,0.04407625]
["bitfinex-derivatives","BTCF0:USTF0",1763235637368,0.06458,96012.0,96011.0,0.04407625]
["bitfinex-derivatives","BTCF0:USTF0",1763235637566,0.06458,96012.0,96011.0,0.02193625]
["bitfinex-derivatives","BTCF0:USTF0",1763235637872,0.06458,96012.0,96011.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235638467,0.06458,96012.0,96011.0,0.04407625]
["bitfinex-derivatives","BTCF0:USTF0",1763235645480,0.06458,96012.0,96011.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763235646874,0.05758,96004.0,96003.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763235647280,0.05758,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235648183,0.06158,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235649084,0.06458,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235650086,0.06058,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235650287,0.06458,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235651882,0.02933,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235652185,0.007,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235652781,0.02933,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235653383,0.05139,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235661997,0.007,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235662496,0.007,96004.0,96003.0,0.10021361]
["bitfinex-derivatives","BTCF0:USTF0",1763235662497,0.04948,96004.0,96003.0,0.10021361]
["bitfinex-derivatives","BTCF0:USTF0",1763235663297,0.07308893,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235667394,0.03060893,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235667999,0.007,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235668398,0.02833,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235668598,0.05193983,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235668804,0.02833,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235669304,0.04948,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235671300,0.07308989,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235672306,0.04948,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235676112,0.007,96004.0,96003.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763235676412,0.02951,96004.0,96003.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763235676810,0.05154,96004.0,96003.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763235677606,0.07514962,96004.0,96003.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763235678717,0.07514962,96004.0,96003.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763235684420,0.03060962,96004.0,96003.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763235685120,0.05311962,96004.0,96003.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763235686019,0.02951,96004.0,96003.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763235686222,0.007,96004.0,96003.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763235687419,0.17993407,96020.0,96019.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763235687615,0.08116128,96020.0,96019.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763235688821,0.08116128,96020.0,96019.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763235693921,0.04326,96014.0,96013.0,0.10024608]
["bitfinex-derivatives","BTCF0:USTF0",1763235694434,0.04326,96014.0,96013.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235695334,0.04726,96014.0,96013.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235695539,0.05026,96014.0,96013.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235696634,0.04326,96014.0,96013.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235697230,0.04326,96013.0,96012.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763235697535,0.04326,96013.0,96012.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235704546,0.06667567,96013.0,96012.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235706743,0.05645625,96021.0,96020.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235706943,0.07987429,96021.0,96020.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763235709148,0.06683429,96021.0,96020.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763235709339,0.02167625,96021.0,96020.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763235713655,0.00015625,96021.0,96020.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763235714165,0.04326,96036.0,96035.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235714342,0.06667717,96036.0,96035.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235715151,0.06667717,96036.0,96035.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763235715349,0.04326,96036.0,96035.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763235715749,0.04356,96040.0,96039.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235715949,0.0669754,96040.0,96039.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235716154,0.04356,96040.0,96039.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235717651,0.0003,96040.0,96039.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763235718052,0.00015625,96045.0,96044.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763235718247,0.00015625,96045.0,96044.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1763235719747,0.05757,96064.0,96063.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763235719950,0.08100432,96064.0,96063.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763235721059,0.08100432,96064.0,96063.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763235722549,0.05757,96064.0,96063.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763235723455,0.05813,96064.0,96063.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763235725957,0.04453,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235726658,0.04453,96061.0,96060.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763235727160,0.04453,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235730259,0.04453,96061.0,96060.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763235731761,0.04453,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235732258,0.04401,96055.0,96054.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1763235735259,0.04401,96055.0,96054.0,0.38427616]
["bitfinex-derivatives","BTCF0:USTF0",1763235737366,0.04401,96055.0,96054.0,0.40688616]
["bitfinex-derivatives","BTCF0:USTF0",1763235740870,0.04401,96055.0,96054.0,0.04608616]
["bitfinex-derivatives","BTCF0:USTF0",1763235741067,0.06745112,96055.0,96054.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763235744868,0.06745112,96055.0,96054.0,0.04608616]
["bitfinex-derivatives","BTCF0:USTF0",1763235747873,0.06745112,96055.0,96054.0,0.02347616]
["bitfinex-derivatives","BTCF0:USTF0",1763235748078,0.06745112,96055.0,96054.0,0.04608616]
["bitfinex-derivatives","BTCF0:USTF0",1763235751068,0.06745112,96055.0,96054.0,0.40688616]
["bitfinex-derivatives","BTCF0:USTF0",1763235756073,0.06745112,96055.0,96054.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763235756378,0.06745112,96055.0,96054.0,0.02167616]
["bitfinex-derivatives","BTCF0:USTF0",1763235756578,0.06745112,96055.0,96054.0,0.04446616]
["bitfinex-derivatives","BTCF0:USTF0",1763235760381,0.06745112,96055.0,96054.0,0.02167616]
["bitfinex-derivatives","BTCF0:USTF0",1763235761979,0.06745112,96055.0,96054.0,0.04446616]
["bitfinex-derivatives","BTCF0:USTF0",1763235769601,0.06745112,96055.0,96054.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763235771611,0.06745112,96055.0,96044.0,0.41692481]
["bitfinex-derivatives","BTCF0:USTF0",1763235771612,0.04606,96045.0,96044.0,0.41692481]
["bitfinex-derivatives","BTCF0:USTF0",1763235771811,0.06950112,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235772606,0.06950112,96045.0,96044.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763235774814,0.06950112,96045.0,96044.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763235777320,0.06950112,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235777508,0.06950112,96045.0,96044.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763235778918,0.04439,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235779112,0.04439,96037.0,96036.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763235779319,0.06783112,96037.0,96036.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763235779816,0.06783112,96037.0,96036.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763235783018,0.04439,96037.0,96036.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763235783218,0.06785941,96037.0,96036.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763235783721,0.04439,96037.0,96036.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763235784719,0.06785563,96037.0,96036.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763235795524,0.04439,96037.0,96036.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763235797610,0.3608,96043.0,96036.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763235797611,0.3608,96043.0,96042.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763235797815,0.38426351,96043.0,96042.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763235798027,0.40614351,96043.0,96042.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763235798322,0.42794351,96043.0,96042.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763235798513,0.06714351,96043.0,96042.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763235798915,0.06714726,96043.0,96042.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763235800723,0.06714726,96043.0,96042.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763235816435,0.04397,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763235816630,0.05706,96036.0,96035.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763235816826,0.08052726,96036.0,96035.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763235817837,0.08052726,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235828342,0.06743726,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235841046,0.08029726,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235841240,0.06743726,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235842256,0.06743726,96036.0,96035.0,0.10189097]
["bitfinex-derivatives","BTCF0:USTF0",1763235844646,0.06743726,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235845150,0.04397,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235845355,0.06740277,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235845657,0.04397,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235846656,0.06740335,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235847153,0.04397,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235847359,0.05683,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235849856,0.08026107,96036.0,96035.0,0.10203989]
["bitfinex-derivatives","BTCF0:USTF0",1763235850647,0.06740107,96036.0,96035.0,0.10203989]
["bitfinex-derivatives","BTCF0:USTF0",1763235851357,0.06740107,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235851852,0.06740107,96036.0,96035.0,0.10204108]
["bitfinex-derivatives","BTCF0:USTF0",1763235857561,0.06740107,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235862367,0.08006107,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235863062,0.05663,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235863259,0.08006022,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235863758,0.05663,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235864362,0.08006044,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235866056,0.05663,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235866261,0.0800334,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235869063,0.0673734,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235870670,0.0813734,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235882165,0.05797,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235883077,0.08137763,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235901193,0.08137763,96036.0,96035.0,0.10205692]
["bitfinex-derivatives","BTCF0:USTF0",1763235902686,0.08137763,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235903893,0.06737763,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235905892,0.08022763,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235910682,0.06737763,96036.0,96035.0,0.10205936]
["bitfinex-derivatives","BTCF0:USTF0",1763235910892,0.04550763,96036.0,96035.0,0.10205936]
["bitfinex-derivatives","BTCF0:USTF0",1763235911197,0.06763763,96036.0,96035.0,0.10205936]
["bitfinex-derivatives","BTCF0:USTF0",1763235914893,0.06763763,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235917292,0.07989763,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235919491,0.06763763,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235927206,0.04423,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235930110,0.06742815,96036.0,96035.0,0.04576616]
["bitfinex-derivatives","BTCF0:USTF0",1763235933408,0.08053815,96036.0,96035.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763235933615,0.08053815,96036.0,96006.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1763235933616,0.04803,96030.0,96029.0,0.00557161]
["bitfinex-derivatives","BTCF0:USTF0",1763235933814,0.04803,96030.0,96013.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763235933815,0.04445,96014.0,96013.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763235934006,0.02677815,96030.0,96008.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763235934007,0.04445,96009.0,96008.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763235935716,0.04845,96009.0,96008.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763235936612,0.05145,96009.0,96008.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763235939919,0.04445,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235940115,0.04445,96008.0,96007.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763235940715,0.05703,96000.0,95999.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763235941315,0.04445,95995.0,95994.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763235942719,0.04945,95995.0,95994.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763235942920,0.05245,95995.0,95994.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763235946116,0.05245,95995.0,95994.0,0.04475653]
["bitfinex-derivatives","BTCF0:USTF0",1763235946624,0.05245,95995.0,95994.0,0.02216653]
["bitfinex-derivatives","BTCF0:USTF0",1763235947018,0.05245,95995.0,95994.0,0.04475653]
["bitfinex-derivatives","BTCF0:USTF0",1763235949624,0.05245,95995.0,95994.0,0.02216653]
["bitfinex-derivatives","BTCF0:USTF0",1763235950225,0.05245,95995.0,95994.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763235950524,0.05245,95995.0,95994.0,0.02216653]
["bitfinex-derivatives","BTCF0:USTF0",1763235952327,0.05245,95995.0,95994.0,0.04475653]
["bitfinex-derivatives","BTCF0:USTF0",1763235958233,0.05388126,95995.0,95994.0,0.04475653]
["bitfinex-derivatives","BTCF0:USTF0",1763235962940,0.05388126,95995.0,95994.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763235963134,0.07863396,95995.0,95994.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763235964835,0.05388126,95995.0,95994.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763235965232,0.07865633,95995.0,95994.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763235984251,0.07865633,95995.0,95994.0,0.04480653]
["bitfinex-derivatives","BTCF0:USTF0",1763235991649,0.07865633,95995.0,95994.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763235996060,0.07865633,95995.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763235996061,0.04429,95986.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763235996258,0.06906507,95986.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763235996455,0.07049633,95986.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763235997153,0.07057657,95986.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763235997360,0.07457657,95986.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763235997561,0.0574,95976.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763235998051,0.08173697,95976.0,95975.0,0.0261387]
["bitfinex-derivatives","BTCF0:USTF0",1763235998249,0.0574,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235998455,0.05883126,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235998655,0.08316028,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235998862,0.08716028,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235999169,0.08916028,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763235999757,0.08716028,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763236000056,0.09016028,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763236000262,0.08616028,95976.0,95975.0,0.0261387]
["bitfinex-derivatives","BTCF0:USTF0",1763236000463,0.09016028,95976.0,95975.0,0.0261387]
["bitfinex-derivatives","BTCF0:USTF0",1763236000664,0.07705028,95976.0,95975.0,0.0476987]
["bitfinex-derivatives","BTCF0:USTF0",1763236004261,0.05272126,95976.0,95975.0,0.0476987]
["bitfinex-derivatives","BTCF0:USTF0",1763236005874,0.00843126,95976.0,95975.0,0.0476987]
["bitfinex-derivatives","BTCF0:USTF0",1763236006571,0.03091126,95976.0,95975.0,0.0476987]
["bitfinex-derivatives","BTCF0:USTF0",1763236006772,0.00811876,95976.0,95975.0,0.0476987]
["bitfinex-derivatives","BTCF0:USTF0",1763236010078,0.02256024,95986.0,95985.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763236010279,0.04437024,95986.0,95985.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763236015186,0.04429,95982.0,95981.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763236015482,0.04429,95982.0,95981.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763236015776,0.04429,95982.0,95981.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763236016479,0.04729,95982.0,95981.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763236016874,0.05029,95982.0,95981.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763236023391,0.05055,95976.0,95975.0,0.0470487]
["bitfinex-derivatives","BTCF0:USTF0",1763236024489,0.04377,95976.0,95975.0,0.0470487]
["bitfinex-derivatives","BTCF0:USTF0",1763236024692,0.04677,95976.0,95975.0,0.0470487]
["bitfinex-derivatives","BTCF0:USTF0",1763236026082,0.04977,95976.0,95975.0,0.0470487]
["bitfinex-derivatives","BTCF0:USTF0",1763236032295,0.006,95976.0,95975.0,0.0470487]
["bitfinex-derivatives","BTCF0:USTF0",1763236039600,0.03747922,96011.0,95985.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763236039799,0.12224882,96000.0,95985.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1763236041792,0.02231624,95995.0,95994.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763236042091,0.06862586,95995.0,95994.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763236042796,0.06868165,95995.0,95994.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763236043196,0.06868165,95995.0,95994.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763236043786,0.02434165,95995.0,95994.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763236044001,0.00021203,95995.0,95994.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763236044191,0.00021203,95995.0,95994.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1763236045892,0.16658882,96010.0,96009.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763236046107,0.06845916,96010.0,96009.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763236046903,0.06845916,96010.0,96009.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1763236047200,0.04434,96010.0,96009.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1763236048492,0.04434,96010.0,96009.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1763236054002,0.04434,96010.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763236054212,0.06845198,96010.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763236054499,0.04534,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763236054703,0.43025198,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763236055895,0.43025198,96001.0,96000.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1763236056903,0.43025198,96001.0,96000.0,0.05212427]
["bitfinex-derivatives","BTCF0:USTF0",1763236057303,0.06945198,96001.0,96000.0,0.05212427]
["bitfinex-derivatives","BTCF0:USTF0",1763236057604,0.06945198,96001.0,96000.0,0.06305427]
["bitfinex-derivatives","BTCF0:USTF0",1763236057803,0.04534,96001.0,96000.0,0.06305427]
["bitfinex-derivatives","BTCF0:USTF0",1763236058996,0.04534,96001.0,96000.0,0.05012427]
["bitfinex-derivatives","BTCF0:USTF0",1763236060398,0.06946739,96001.0,96000.0,0.05012427]
["bitfinex-derivatives","BTCF0:USTF0",1763236060704,0.06946739,96001.0,96000.0,0.02694427]
["bitfinex-derivatives","BTCF0:USTF0",1763236061310,0.06946739,96001.0,96000.0,0.06248427]
["bitfinex-derivatives","BTCF0:USTF0",1763236061712,0.02412739,96001.0,96000.0,0.06248427]
["bitfinex-derivatives","BTCF0:USTF0",1763236061902,0.40614,96006.0,96005.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763236062200,0.43027603,96006.0,96005.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763236062803,0.40614,96006.0,96005.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763236063506,0.40614,96006.0,96005.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763236063906,0.04534,96006.0,96005.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763236070204,0.06949067,96006.0,96005.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763236070805,0.06949067,96006.0,96005.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763236071006,0.06949036,96006.0,96005.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1763236071214,0.06949036,96006.0,96005.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763236077619,0.06949036,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236078317,0.06949036,96006.0,96005.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1763236080717,0.06949036,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236082124,0.06949036,96006.0,96005.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1763236083014,0.06949036,96006.0,96005.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763236084725,0.04534,96006.0,96005.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763236086216,0.02243,96006.0,96005.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763236086530,0.40513,96018.0,96017.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763236086722,0.42900988,96018.0,96017.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763236088630,0.42900988,96018.0,96017.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763236097523,0.44172988,96018.0,96017.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763236099732,0.44172988,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236102635,0.44172988,96018.0,96017.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763236102937,0.44172988,96018.0,96017.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763236103632,0.44172988,96018.0,96017.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763236103833,0.44172988,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236105939,0.44172988,96018.0,96017.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763236106138,0.44172988,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236107632,0.44172988,96018.0,96017.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763236111440,0.44172988,96018.0,96017.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763236113549,0.44172988,96018.0,96017.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763236114348,0.44172988,96018.0,96017.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763236114940,0.42900988,96018.0,96017.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763236115243,0.06820988,96018.0,96017.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763236120851,0.07642988,96018.0,96017.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763236133356,0.07642988,96018.0,96017.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763236133958,0.07642988,96018.0,96017.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763236140450,0.06820988,96018.0,96017.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763236143259,0.02387988,96018.0,96017.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763236143468,0.03747922,96037.0,96018.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763236143760,0.05075922,96039.0,96018.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763236144267,0.01328,96039.0,96018.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763236144667,0.01328,96039.0,96018.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763236145157,0.41997,96036.0,96035.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763236145350,0.4438525,96036.0,96035.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763236145552,0.4305725,96036.0,96035.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763236146661,0.4305725,96036.0,96035.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763236147062,0.0697725,96036.0,96035.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763236150066,0.04589,96036.0,96035.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763236150363,0.06974133,96036.0,96035.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763236152068,0.04589,96036.0,96035.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763236155665,0.04589,96036.0,96035.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763236158565,0.02311,96036.0,96035.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763236159373,0.04587,96036.0,96035.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763236165975,0.02311,96036.0,96035.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763236166679,0.04587,96036.0,96035.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763236173184,0.02311,96036.0,96035.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763236173482,0.04411,96036.0,96035.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763236175786,0.12235357,96045.0,96035.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763236175986,0.06703264,96044.0,96043.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763236177784,0.06703264,96044.0,96043.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763236181191,0.06703264,96044.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236183594,0.06704894,96044.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236184889,0.06704894,96044.0,96043.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763236186288,0.06704894,96044.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236187490,0.06704894,96044.0,96043.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763236191997,0.06704894,96044.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236202607,0.05518,96027.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763236202803,0.07885894,96027.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763236203107,0.05147,96012.0,96011.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763236203497,0.05147,96012.0,96011.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236203798,0.05147,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763236204000,0.04488,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236205199,0.04788,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236205398,0.05088,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236214209,0.006,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236226414,0.006,96002.0,96001.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763236226717,0.006,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236239118,0.05077,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236242724,0.02852,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236243125,0.006,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236250839,0.006,96002.0,96001.0,0.48173915]
["bitfinex-derivatives","BTCF0:USTF0",1763236252443,0.006,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236253346,0.006,96002.0,96001.0,0.48175885]
["bitfinex-derivatives","BTCF0:USTF0",1763236257549,0.006,96002.0,96001.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763236259945,0.04503624,96021.0,96020.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763236260247,0.06873347,96021.0,96020.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763236261546,0.06873347,96021.0,96020.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1763236262548,0.07526347,96021.0,96020.0,0.02829803]
["bitfinex-derivatives","BTCF0:USTF0",1763236264335,0.07526347,96021.0,96020.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1763236266947,0.06873347,96021.0,96020.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1763236291662,0.02385347,96021.0,96020.0,0.06448803]
["bitfinex-derivatives","BTCF0:USTF0",1763236292563,0.04539347,96021.0,96020.0,0.06448803]
["bitfinex-derivatives","BTCF0:USTF0",1763236292763,0.02385347,96021.0,96020.0,0.06448803]
["bitfinex-derivatives","BTCF0:USTF0",1763236295771,0.00015624,96021.0,96020.0,0.06448803]
["bitfinex-derivatives","BTCF0:USTF0",1763236296862,0.0443,96035.0,96034.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763236297061,0.06805042,96035.0,96034.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763236298060,0.06805042,96035.0,96034.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236298379,0.02375042,96035.0,96034.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236298670,0.04529042,96035.0,96034.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236298865,0.04529042,96035.0,96034.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763236299172,0.04529042,96035.0,96034.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236299574,0.02375042,96035.0,96034.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236299769,0.16666033,96044.0,96043.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763236299967,0.06818439,96044.0,96043.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763236301272,0.06818439,96044.0,96043.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763236301773,0.4051,96063.0,96062.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763236301961,0.06801559,96063.0,96062.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763236303766,0.06801559,96063.0,96062.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763236304971,0.06801559,96063.0,96062.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236306775,0.06801559,96063.0,96062.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763236306980,0.06801559,96063.0,96062.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236311882,0.06794598,96063.0,96062.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236313885,0.0443,96063.0,96062.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236314079,0.06794146,96063.0,96062.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763236315184,0.06794146,96063.0,96062.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1763236315486,0.06794146,96063.0,96062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763236316790,0.06794146,96063.0,96062.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1763236319184,0.42874146,96063.0,96062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763236321288,0.42874146,96063.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763236321289,0.04319,96054.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763236321486,0.04319,96054.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763236322090,0.04319,96054.0,96053.0,0.04422615]
["bitfinex-derivatives","BTCF0:USTF0",1763236322481,0.04319,96054.0,96053.0,0.05122615]
["bitfinex-derivatives","BTCF0:USTF0",1763236323493,0.06648089,96054.0,96053.0,0.05122615]
["bitfinex-derivatives","BTCF0:USTF0",1763236337397,0.07981089,96054.0,96053.0,0.00715615]
["bitfinex-derivatives","BTCF0:USTF0",1763236337595,0.07981089,96054.0,96038.0,0.05599126]
["bitfinex-derivatives","BTCF0:USTF0",1763236337795,0.04353,96037.0,96036.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763236337999,0.06682089,96037.0,96036.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763236338399,0.04353,96037.0,96036.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763236339192,0.04353,96037.0,96036.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763236342212,0.38254,96043.0,96042.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763236342497,0.42765346,96043.0,96042.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763236350197,0.02332346,96043.0,96042.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763236354005,0.00015615,96046.0,96045.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763236358096,0.00015615,96046.0,96045.0,0.09952126]
["bitfinex-derivatives","BTCF0:USTF0",1763236359412,0.00015615,96046.0,96045.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763236360896,0.00015615,96046.0,96045.0,0.09971454]
["bitfinex-derivatives","BTCF0:USTF0",1763236361402,0.04496615,96046.0,96045.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763236365318,0.00015615,96046.0,96045.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763236368811,0.00015615,96046.0,96045.0,0.09971454]
["bitfinex-derivatives","BTCF0:USTF0",1763236369417,0.00015615,96046.0,96045.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763236379919,0.16523859,96060.0,96059.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763236380122,0.06642244,96060.0,96059.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763236385520,0.06643961,96060.0,96059.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763236390726,0.02329961,96060.0,96059.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763236393932,0.16733474,96069.0,96068.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763236394228,0.06853685,96069.0,96068.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763236394821,0.04523615,96069.0,96068.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763236396728,0.04523615,96069.0,96068.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763236397432,0.04523615,96069.0,96068.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763236397631,0.06854125,96069.0,96068.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763236402433,0.04540125,96069.0,96068.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763236402941,0.06854125,96069.0,96068.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763236404240,0.06854125,96069.0,96068.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763236405641,0.06854125,96069.0,96068.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763236407441,0.06854125,96069.0,96068.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763236414147,0.06854125,96069.0,96068.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763236423645,0.04540125,96069.0,96068.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763236423844,0.02346125,96069.0,96068.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763236426257,0.00015615,96069.0,96068.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763236427643,0.0003,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236427860,0.02362885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236435855,0.06694885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236441564,0.06779885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236444473,0.02362885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236444667,0.04594885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236445870,0.02362885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236448576,0.04594885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236451078,0.02362885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236451269,0.06897885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236456278,0.06824885,96080.0,96079.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763236460184,0.06824885,96080.0,96079.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236468687,0.02362885,96080.0,96079.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236468887,0.06859885,96080.0,96079.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236469792,0.02332885,96080.0,96079.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236469982,0.00026018,96086.0,96085.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236471081,0.00026018,96086.0,96084.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763236471082,0.00015615,96089.0,96088.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236471281,0.04497,96107.0,96106.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236472682,0.022,96107.0,96106.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236472883,0.05012593,96116.0,96115.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236477196,0.05012593,96116.0,96115.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763236479388,0.05012593,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763236480495,0.05012593,96116.0,96115.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1763236480889,0.05012593,96116.0,96115.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763236481891,0.04497,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763236482188,0.06802357,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763236483398,0.06802357,96111.0,96110.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763236484099,0.06802357,96111.0,96110.0,0.02730803]
["bitfinex-derivatives","BTCF0:USTF0",1763236486399,0.06802357,96111.0,96110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763236487294,0.06802357,96111.0,96110.0,0.02730803]
["bitfinex-derivatives","BTCF0:USTF0",1763236489701,0.06802357,96111.0,96110.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763236496296,0.02305357,96111.0,96110.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763236496497,0.05012593,96116.0,96115.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236496701,0.07311843,96116.0,96115.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763236499494,0.07311843,96116.0,96115.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763236500498,0.07311843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236501200,0.07311843,96116.0,96115.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763236501400,0.07311843,96116.0,96115.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763236501702,0.07311843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236502007,0.07311843,96116.0,96115.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763236502200,0.07311843,96116.0,96115.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763236503109,0.11057336,96116.0,96115.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763236503295,0.11057336,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236503503,0.08016843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236504303,0.07311843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236505908,0.08016843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236507211,0.11761578,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236507606,0.08016843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236509005,0.11761566,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236509710,0.08016843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236511403,0.11761566,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236511804,0.11761566,96116.0,96115.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763236511805,0.07311843,96116.0,96115.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763236524107,0.02814843,96116.0,96115.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763236524509,0.05067843,96116.0,96115.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763236525513,0.05067843,96116.0,96115.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1763236526512,0.02814843,96116.0,96115.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1763236530421,0.02814843,96116.0,96115.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763236530621,0.02814843,96116.0,96115.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1763236533920,0.07195843,96116.0,96115.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763236535940,0.07195843,96116.0,96115.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763236536939,0.07920843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236537940,0.07195843,96116.0,96115.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763236539540,0.07195843,96116.0,96115.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763236544238,0.04989843,96116.0,96115.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763236544438,0.07195843,96116.0,96115.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763236548632,0.04989843,96116.0,96115.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763236548844,0.02814843,96116.0,96115.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763236549045,0.04989843,96116.0,96115.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763236549251,0.07195843,96116.0,96115.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763236553946,0.07195843,96116.0,96115.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763236555248,0.07195843,96116.0,96115.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1763236555443,0.07195843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236556550,0.07195843,96116.0,96115.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1763236557453,0.07195843,96116.0,96115.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763236560855,0.07195843,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236561158,0.04334,96105.0,96104.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763236561342,0.4271325,96105.0,96104.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763236562249,0.4271325,96105.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236562850,0.4271325,96105.0,96104.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1763236564559,0.4271325,96105.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763236565753,0.04334,96098.0,96092.0,0.06965614]
["bitfinex-derivatives","BTCF0:USTF0",1763236566052,0.04334,96093.0,96092.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763236566861,0.06642457,96093.0,96092.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763236567158,0.04334,96093.0,96092.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763236567353,0.04334,96093.0,96092.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763236567656,0.04334,96093.0,96092.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763236567657,0.0664195,96093.0,96092.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763236567857,0.0664195,96093.0,96092.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763236568351,0.04334,96093.0,96092.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763236568557,0.06641468,96093.0,96092.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763236569261,0.06641468,96093.0,96092.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763236570259,0.04426468,96093.0,96092.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763236570755,0.06641468,96093.0,96092.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763236571158,0.04334,96093.0,96092.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763236572861,0.06639865,96093.0,96092.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763236573263,0.04334,96093.0,96092.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763236573862,0.38225,96095.0,96094.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763236574158,0.40530639,96095.0,96094.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763236575665,0.42855639,96095.0,96094.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763236585475,0.06775639,96095.0,96094.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763236588076,0.02305639,96095.0,96094.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763236590385,0.02305639,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236597382,0.02305639,96095.0,96094.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763236597586,0.02305639,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236600787,0.06834639,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236601286,0.04529,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236605798,0.06836368,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236606485,0.04549368,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236607192,0.06836368,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236615186,0.02307368,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236615894,0.02307368,96095.0,96094.0,0.46160614]
["bitfinex-derivatives","BTCF0:USTF0",1763236618190,0.02307368,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236619286,0.02307368,96095.0,96094.0,0.46160614]
["bitfinex-derivatives","BTCF0:USTF0",1763236620393,0.02307368,96095.0,96094.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763236621097,0.06026723,96111.0,96110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236621295,0.42106723,96112.0,96111.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763236621510,0.02282,96112.0,96111.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763236621803,0.02282,96112.0,96111.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1763236621986,0.04445,96112.0,96111.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1763236622194,0.04445,96112.0,96111.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763236623902,0.04445,96112.0,96111.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236624401,0.04960593,96116.0,96115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236631403,0.00515593,96116.0,96115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236631608,0.02797593,96116.0,96115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236633109,0.0510748,96116.0,96115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236633312,0.0282548,96116.0,96115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236638102,0.0498548,96116.0,96115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236640515,0.0708948,96116.0,96115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236648122,0.0710148,96116.0,96115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763236655022,0.04335,96112.0,96111.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763236655331,0.04335,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763236655532,0.06644887,96111.0,96110.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763236660736,0.06644887,96111.0,96110.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763236661437,0.06644887,96111.0,96110.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763236669543,0.06644887,96111.0,96110.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763236676549,0.04528887,96111.0,96110.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763236678255,0.06644887,96111.0,96110.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763236679356,0.06644887,96111.0,96110.0,0.40678803]
["bitfinex-derivatives","BTCF0:USTF0",1763236680750,0.02309887,96111.0,96110.0,0.40678803]
["bitfinex-derivatives","BTCF0:USTF0",1763236682247,0.08094887,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763236682446,0.0577,96093.0,96092.0,0.05624458]
["bitfinex-derivatives","BTCF0:USTF0",1763236682646,0.04428,96089.0,96088.0,0.03818698]
["bitfinex-derivatives","BTCF0:USTF0",1763236682864,0.04428,96082.0,96081.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763236686765,0.00015606,96091.0,96090.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763236686951,0.023108,96091.0,96090.0,0.42226803]
["bitfinex-derivatives","BTCF0:USTF0",1763236687465,0.00015606,96091.0,96090.0,0.42226803]
["bitfinex-derivatives","BTCF0:USTF0",1763236692861,0.12732598,96110.0,96109.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763236693054,0.06891756,96110.0,96109.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763236698865,0.04597,96101.0,96100.0,0.38230606]
["bitfinex-derivatives","BTCF0:USTF0",1763236699069,0.04597,96101.0,96100.0,0.40627409]
["bitfinex-derivatives","BTCF0:USTF0",1763236699972,0.04597,96101.0,96100.0,0.41897409]
["bitfinex-derivatives","BTCF0:USTF0",1763236704472,0.04597,96101.0,96100.0,0.4751281]
["bitfinex-derivatives","BTCF0:USTF0",1763236706475,0.04597,96101.0,96100.0,0.41897409]
["bitfinex-derivatives","BTCF0:USTF0",1763236708167,0.04597,96101.0,96100.0,0.05817409]
["bitfinex-derivatives","BTCF0:USTF0",1763236708565,0.04597,96101.0,96100.0,0.1143263]
["bitfinex-derivatives","BTCF0:USTF0",1763236714479,0.04597,96101.0,96100.0,0.05817409]
["bitfinex-derivatives","BTCF0:USTF0",1763236719277,0.04597,96101.0,96100.0,0.06017409]
["bitfinex-derivatives","BTCF0:USTF0",1763236720683,0.02294,96101.0,96100.0,0.06017409]
["bitfinex-derivatives","BTCF0:USTF0",1763236720883,0.12624598,96110.0,96109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763236721088,0.0680689,96110.0,96109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763236722183,0.0680689,96110.0,96109.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763236722389,0.0680714,96110.0,96109.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763236723279,0.0680714,96110.0,96109.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763236731089,0.0231814,96110.0,96100.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763236731287,0.04489,96101.0,96100.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763236731488,0.4288714,96101.0,96100.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763236732294,0.4288714,96101.0,96100.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1763236733884,0.4288714,96101.0,96100.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763236737987,0.43044445,96101.0,96100.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1763236743091,0.04431,96082.0,96081.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763236743396,0.04431,96070.0,96069.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763236743593,0.04431,96057.0,96056.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763236743786,0.03535962,96057.0,96056.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763236744901,0.03935962,96057.0,96056.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763236746400,0.03535962,96057.0,96056.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763236766011,0.24434356,96066.0,96055.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763236766012,0.14133985,96066.0,96065.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763236766208,0.04396504,96066.0,96065.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763236766406,0.06305504,96066.0,96065.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763236801040,0.02487504,96066.0,96065.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763236801744,0.04396504,96066.0,96065.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763236803743,0.02487504,96066.0,96065.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763236806947,0.02487504,96066.0,96065.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763236808040,0.02487504,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236815650,0.04396504,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236819652,0.01924614,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236819838,0.02482059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236823449,0.06300059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236824557,0.04391059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236827156,0.06300059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236834963,0.04391059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236835561,0.06300059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236860865,0.02482059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236864771,0.06300059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236865568,0.04391059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236865970,0.06300059,96066.0,96065.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1763236866176,0.06300059,96066.0,96065.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763236866473,0.07440059,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763236866675,0.06300059,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763236867374,0.06300059,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763236867577,0.03818,96061.0,96060.0,0.40785803]
["bitfinex-derivatives","BTCF0:USTF0",1763236867777,0.06284445,96061.0,96060.0,0.42110803]
["bitfinex-derivatives","BTCF0:USTF0",1763236868679,0.06284445,96061.0,96060.0,0.42710803]
["bitfinex-derivatives","BTCF0:USTF0",1763236868882,0.06284445,96061.0,96060.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763236896796,0.06284445,96061.0,96060.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1763236897001,0.06284445,96061.0,96060.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1763236897798,0.06284445,96061.0,96060.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1763236898994,0.06284445,96061.0,96060.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763236900891,0.06284445,96061.0,96060.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1763236917997,0.06284445,96061.0,96060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763236919495,0.06284445,96061.0,96060.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1763236919701,0.06284445,96061.0,96060.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763236919901,0.06284445,96061.0,96060.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1763236921407,0.06284445,96061.0,96060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763236921709,0.06284445,96061.0,96048.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763236921710,0.03818,96049.0,96048.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763236921914,0.42364445,96049.0,96048.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763236922801,0.43264445,96049.0,96048.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763236923412,0.43264445,96049.0,96048.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763236930907,0.43264445,96049.0,96048.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763236934110,0.39446445,96049.0,96048.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763236934512,0.41355445,96049.0,96048.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763236934714,0.43264445,96049.0,96048.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763236937413,0.07184445,96049.0,96048.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763236947217,0.07184445,96049.0,96048.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763236949328,0.03818,96048.0,96047.0,0.02122614]
["bitfinex-derivatives","BTCF0:USTF0",1763236949528,0.06284445,96048.0,96047.0,0.02122614]
["bitfinex-derivatives","BTCF0:USTF0",1763236949730,0.06284445,96048.0,96047.0,0.04399614]
["bitfinex-derivatives","BTCF0:USTF0",1763236950432,0.06784445,96048.0,96047.0,0.04399614]
["bitfinex-derivatives","BTCF0:USTF0",1763236950631,0.07284445,96048.0,96047.0,0.04399614]
["bitfinex-derivatives","BTCF0:USTF0",1763236952126,0.07284445,96048.0,96047.0,0.02122614]
["bitfinex-derivatives","BTCF0:USTF0",1763236952326,0.07284445,96048.0,96047.0,0.04399614]
["bitfinex-derivatives","BTCF0:USTF0",1763236953633,0.43364445,96048.0,96047.0,0.04399614]
["bitfinex-derivatives","BTCF0:USTF0",1763236960538,0.43364445,96048.0,96047.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763236960939,0.43364445,96048.0,96047.0,0.02122614]
["bitfinex-derivatives","BTCF0:USTF0",1763236961140,0.43364445,96048.0,96047.0,0.04399614]
["bitfinex-derivatives","BTCF0:USTF0",1763236963439,0.03786,96031.0,96030.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236963637,0.03734,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236963936,0.0616456,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236964343,0.03734,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236964544,0.06163019,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236967546,0.06163019,96025.0,96024.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763236968430,0.06163019,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236971347,0.03734,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236973143,0.03734,96025.0,96024.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763236973344,0.03734,96025.0,96024.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763236973549,0.03734,96025.0,96024.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763236973745,0.03734,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236975246,0.06157112,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236977939,0.03734,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236978950,0.06157077,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236984249,0.03734,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236984453,0.06159364,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236986748,0.02425364,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236993151,0.06159364,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236993958,0.04292364,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236994160,0.02425364,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236995160,0.04292364,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236995464,0.02425364,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763236997269,3.64e-06,96025.0,96024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763237004067,0.04287364,96025.0,96024.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763237004375,0.04287364,96025.0,96024.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763237005471,0.04287364,96025.0,96024.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763237010373,3.64e-06,96025.0,96024.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763237012377,0.14502428,96034.0,96024.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763237012378,0.14502428,96034.0,96033.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763237012580,0.04684252,96034.0,96033.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763237014182,0.06803252,96034.0,96033.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763237017879,0.04387,96031.0,96030.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763237018087,0.42867638,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763237018582,0.42867638,96031.0,96012.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763237018583,0.04387,96018.0,96017.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763237018790,0.04387,96016.0,96015.0,0.02182614]
["bitfinex-derivatives","BTCF0:USTF0",1763237018993,0.06786918,96016.0,96015.0,0.04493614]
["bitfinex-derivatives","BTCF0:USTF0",1763237021482,0.02399918,96016.0,96015.0,0.05776614]
["bitfinex-derivatives","BTCF0:USTF0",1763237021693,0.04387,96022.0,96021.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763237021990,0.06786247,96022.0,96021.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763237035196,0.02399247,96022.0,96021.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763237036094,0.02399247,96022.0,96021.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763237038202,0.12218814,96031.0,96021.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763237038400,0.12218814,96031.0,96030.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763237038596,0.0469807,96031.0,96030.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763237038794,0.0237307,96031.0,96030.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763237040494,0.0469807,96031.0,96030.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763237040695,0.0237307,96031.0,96030.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763237041407,0.0690607,96031.0,96030.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763237042503,0.0237307,96031.0,96030.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763237042707,0.0469807,96031.0,96030.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763237044105,0.0690607,96031.0,96030.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763237052710,0.0690607,96031.0,96030.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763237053115,0.0237307,96031.0,96030.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763237053302,0.08143695,96040.0,96033.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763237053498,0.02372947,96039.0,96033.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763237053707,0.02388561,96034.0,96033.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763237060601,0.04610561,96034.0,96033.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763237060806,0.06725561,96034.0,96033.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763237069125,0.06725561,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237069619,0.04352614,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237070023,0.06717042,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237072723,0.04602042,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237072921,0.02380042,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237073116,0.04502042,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237073319,0.06710042,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237074126,0.02380042,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237074420,0.04502042,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237074728,0.02380042,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237080733,0.00015614,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237093041,0.02380865,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237094439,0.06710865,96034.0,96033.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763237097042,0.06710865,96034.0,96033.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763237097350,0.0433,96031.0,96030.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763237097542,0.06695251,96031.0,96030.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763237100340,0.06695251,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763237100934,0.06695251,96031.0,96030.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763237101334,0.06695251,96031.0,96030.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763237101541,0.06695251,96031.0,96030.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763237102147,0.06695251,96031.0,96030.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763237103232,0.06695251,96031.0,96015.0,0.01332614]
["bitfinex-derivatives","BTCF0:USTF0",1763237103233,0.05681,96020.0,96019.0,0.05626904]
["bitfinex-derivatives","BTCF0:USTF0",1763237103530,0.05681,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237103733,0.08027687,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237103938,0.05681,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237104235,0.4410751,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237106546,0.4410751,96016.0,96015.0,0.02264614]
["bitfinex-derivatives","BTCF0:USTF0",1763237106742,0.4410751,96016.0,96015.0,0.04586614]
["bitfinex-derivatives","BTCF0:USTF0",1763237106948,0.4298751,96016.0,96015.0,0.04586614]
["bitfinex-derivatives","BTCF0:USTF0",1763237109244,0.40641,96016.0,96015.0,0.04586614]
["bitfinex-derivatives","BTCF0:USTF0",1763237117050,0.40641,96016.0,96015.0,0.02264614]
["bitfinex-derivatives","BTCF0:USTF0",1763237117248,0.40641,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237117249,0.41668,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237117443,0.40641,96016.0,96015.0,0.04345614]
["bitfinex-derivatives","BTCF0:USTF0",1763237120849,0.40641,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237121054,0.40641,96016.0,96015.0,0.02191614]
["bitfinex-derivatives","BTCF0:USTF0",1763237121845,0.40641,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237122249,0.41761,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237122953,0.41761,96016.0,96015.0,0.02191614]
["bitfinex-derivatives","BTCF0:USTF0",1763237123253,0.41761,96016.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763237123453,0.41761,96016.0,95995.0,0.43583006]
["bitfinex-derivatives","BTCF0:USTF0",1763237123454,0.04415,95991.0,95990.0,0.09956904]
["bitfinex-derivatives","BTCF0:USTF0",1763237123754,0.04415,95991.0,95990.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763237124548,0.04426409,95991.0,95990.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763237144962,0.04426409,95991.0,95990.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763237145161,0.04426409,95991.0,95967.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763237145162,0.04456,95982.0,95981.0,0.04441623]
["bitfinex-derivatives","BTCF0:USTF0",1763237145361,0.04456,95982.0,95981.0,0.02186623]
["bitfinex-derivatives","BTCF0:USTF0",1763237145562,0.04456,95982.0,95981.0,0.04441623]
["bitfinex-derivatives","BTCF0:USTF0",1763237146560,0.04856,95982.0,95981.0,0.04441623]
["bitfinex-derivatives","BTCF0:USTF0",1763237146755,0.05356,95982.0,95981.0,0.04441623]
["bitfinex-derivatives","BTCF0:USTF0",1763237158767,0.42525,95982.0,95981.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763237158966,0.44892846,95982.0,95981.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763237161265,0.43803846,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237161871,0.39211,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237162180,0.41504,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237165878,0.05424,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237166085,0.009,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237166779,0.0312,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237167480,0.009,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237168178,0.05424,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237170783,0.009,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237171478,0.0312,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237173288,0.009,95982.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237176384,0.00011409,95991.0,95981.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1763237176385,0.00011409,95991.0,95990.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763237176578,0.00011409,95991.0,95990.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763237176777,0.02379094,95991.0,95990.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763237177993,0.02379094,95991.0,95990.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763237179878,0.00011409,95991.0,95990.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763237188394,0.00015623,96000.0,95999.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763237188591,0.04527623,96000.0,95999.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763237189094,0.02294623,96000.0,95999.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763237190194,0.00015623,96000.0,95999.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1763237190795,0.04661354,96000.0,95999.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1763237190999,0.04661354,96000.0,95999.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1763237193896,0.06894354,96000.0,95999.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1763237200696,0.04527623,96000.0,95999.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1763237201990,0.04527623,96000.0,95999.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1763237203595,0.05427623,96000.0,95999.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763237204394,0.07795479,96000.0,95999.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763237204605,0.07795479,96000.0,95999.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1763237204801,0.07795479,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763237205003,0.05427623,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763237205193,0.05427623,96000.0,95999.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1763237205495,0.07795632,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763237205701,0.04512,95982.0,95981.0,0.04420623]
["bitfinex-derivatives","BTCF0:USTF0",1763237206298,0.04512,95982.0,95981.0,0.02267623]
["bitfinex-derivatives","BTCF0:USTF0",1763237206502,0.04512,95982.0,95981.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763237206700,0.04512,95982.0,95981.0,0.02267623]
["bitfinex-derivatives","BTCF0:USTF0",1763237206896,0.04912,95982.0,95981.0,0.04420623]
["bitfinex-derivatives","BTCF0:USTF0",1763237207098,0.05412,95982.0,95981.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763237207605,0.41492,95982.0,95981.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763237207904,0.41492,95982.0,95981.0,0.04420623]
["bitfinex-derivatives","BTCF0:USTF0",1763237209397,0.43857665,95982.0,95981.0,0.04420623]
["bitfinex-derivatives","BTCF0:USTF0",1763237211204,0.41492,95982.0,95981.0,0.04420623]
["bitfinex-derivatives","BTCF0:USTF0",1763237211908,0.43858762,95982.0,95981.0,0.04420623]
["bitfinex-derivatives","BTCF0:USTF0",1763237212298,0.41492,95982.0,95981.0,0.02267623]
["bitfinex-derivatives","BTCF0:USTF0",1763237213013,0.43858629,95982.0,95981.0,0.02267623]
["bitfinex-derivatives","BTCF0:USTF0",1763237213304,0.43858629,95982.0,95981.0,0.04420623]
["bitfinex-derivatives","BTCF0:USTF0",1763237213704,0.43858629,95982.0,95981.0,0.02267623]
["bitfinex-derivatives","BTCF0:USTF0",1763237214312,0.43858629,95982.0,95981.0,0.04420623]
["bitfinex-derivatives","BTCF0:USTF0",1763237215415,0.41492,95982.0,95981.0,0.04420623]
["bitfinex-derivatives","BTCF0:USTF0",1763237220214,0.41492,95982.0,95981.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763237220413,0.41492,95982.0,95981.0,0.02338623]
["bitfinex-derivatives","BTCF0:USTF0",1763237221112,0.41492,95982.0,95981.0,0.04454623]
["bitfinex-derivatives","BTCF0:USTF0",1763237223016,0.05412,95982.0,95981.0,0.04454623]
["bitfinex-derivatives","BTCF0:USTF0",1763237223515,0.009,95982.0,95981.0,0.04454623]
["bitfinex-derivatives","BTCF0:USTF0",1763237223716,0.0515,95982.0,95981.0,0.04454623]
["bitfinex-derivatives","BTCF0:USTF0",1763237225613,0.4123,95982.0,95981.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763237231303,0.43598768,95982.0,95981.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763237233815,0.43598768,95982.0,95981.0,0.02332623]
["bitfinex-derivatives","BTCF0:USTF0",1763237234014,0.43598768,95982.0,95981.0,0.04661623]
["bitfinex-derivatives","BTCF0:USTF0",1763237238719,0.43598768,95982.0,95981.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763237242908,0.43198768,95982.0,95981.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1763237243314,0.42698768,95982.0,95981.0,0.00315623]
["bitfinex-derivatives","BTCF0:USTF0",1763237243818,0.42698768,95982.0,95981.0,0.02632623]
["bitfinex-derivatives","BTCF0:USTF0",1763237245625,0.42698768,95982.0,95981.0,0.00315623]
["bitfinex-derivatives","BTCF0:USTF0",1763237246026,0.42698768,95982.0,95981.0,0.04961623]
["bitfinex-derivatives","BTCF0:USTF0",1763237246227,0.42698768,95982.0,95981.0,0.02632623]
["bitfinex-derivatives","BTCF0:USTF0",1763237246829,0.42698768,95982.0,95981.0,0.00315623]
["bitfinex-derivatives","BTCF0:USTF0",1763237257846,0.43971768,95982.0,95981.0,0.00315623]
["bitfinex-derivatives","BTCF0:USTF0",1763237258645,0.43971768,95982.0,95981.0,0.02523623]
["bitfinex-derivatives","BTCF0:USTF0",1763237258838,0.43971768,95982.0,95981.0,0.00315623]
["bitfinex-derivatives","BTCF0:USTF0",1763237262747,0.80051768,95982.0,95981.0,0.00315623]
["bitfinex-derivatives","BTCF0:USTF0",1763237262945,0.05222,95976.0,95957.0,0.07503006]
["bitfinex-derivatives","BTCF0:USTF0",1763237263135,0.07590768,95976.0,95955.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763237264047,0.07590768,95976.0,95966.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1763237264242,0.04557,95967.0,95966.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1763237264549,0.43005768,95967.0,95966.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1763237265648,0.43005768,95967.0,95966.0,0.02244511]
["bitfinex-derivatives","BTCF0:USTF0",1763237265852,0.43005768,95967.0,95966.0,0.04366511]
["bitfinex-derivatives","BTCF0:USTF0",1763237266046,0.43405768,95967.0,95966.0,0.04366511]
["bitfinex-derivatives","BTCF0:USTF0",1763237266943,0.43805768,95967.0,95966.0,0.04366511]
["bitfinex-derivatives","BTCF0:USTF0",1763237268353,0.04557,95949.0,95948.0,0.02218821]
["bitfinex-derivatives","BTCF0:USTF0",1763237268552,0.04557,95949.0,95948.0,0.04340821]
["bitfinex-derivatives","BTCF0:USTF0",1763237270149,0.04957,95949.0,95948.0,0.04340821]
["bitfinex-derivatives","BTCF0:USTF0",1763237270543,0.05257,95949.0,95948.0,0.04340821]
["bitfinex-derivatives","BTCF0:USTF0",1763237275251,0.05257,95949.0,95948.0,0.05686821]
["bitfinex-derivatives","BTCF0:USTF0",1763237277052,0.05257,95949.0,95948.0,0.04340821]
["bitfinex-derivatives","BTCF0:USTF0",1763237277846,0.07635039,95949.0,95948.0,0.04340821]
["bitfinex-derivatives","BTCF0:USTF0",1763237278045,0.07335039,95949.0,95948.0,0.04340821]
["bitfinex-derivatives","BTCF0:USTF0",1763237278248,0.05357,95949.0,95948.0,0.04340821]
["bitfinex-derivatives","BTCF0:USTF0",1763237279550,0.05357,95949.0,95948.0,0.05670821]
["bitfinex-derivatives","BTCF0:USTF0",1763237279945,0.05357,95949.0,95948.0,0.04340821]
["bitfinex-derivatives","BTCF0:USTF0",1763237282352,0.05357,95949.0,95948.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763237283453,0.04957,95949.0,95948.0,0.04318821]
["bitfinex-derivatives","BTCF0:USTF0",1763237283753,0.05357,95949.0,95948.0,0.04318821]
["bitfinex-derivatives","BTCF0:USTF0",1763237284146,0.04957,95949.0,95948.0,0.04318821]
["bitfinex-derivatives","BTCF0:USTF0",1763237284347,0.07734527,95949.0,95948.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763237284548,0.05357,95949.0,95948.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763237284940,0.05357,95949.0,95948.0,0.02152821]
["bitfinex-derivatives","BTCF0:USTF0",1763237286058,0.07734557,95949.0,95948.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763237286247,0.07734669,95949.0,95948.0,0.02152821]
["bitfinex-derivatives","BTCF0:USTF0",1763237286852,0.05357,95949.0,95948.0,0.02152821]
["bitfinex-derivatives","BTCF0:USTF0",1763237287560,0.05357,95949.0,95948.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763237288756,0.05357,95949.0,95948.0,0.02152821]
["bitfinex-derivatives","BTCF0:USTF0",1763237290057,0.05357,95949.0,95948.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763237290058,0.07735158,95949.0,95948.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763237291665,0.07835158,95949.0,95948.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763237292366,0.43915158,95949.0,95948.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1763237292566,0.0429,95936.0,95935.0,0.02280336]
["bitfinex-derivatives","BTCF0:USTF0",1763237293465,0.0429,95936.0,95935.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1763237293965,0.04697943,95936.0,95935.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1763237294159,0.05097943,95936.0,95935.0,0.02280336]
["bitfinex-derivatives","BTCF0:USTF0",1763237294358,0.05097943,95936.0,95935.0,0.04409336]
["bitfinex-derivatives","BTCF0:USTF0",1763237297470,0.06370943,95936.0,95935.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1763237299869,0.06370943,95936.0,95935.0,0.02280336]
["bitfinex-derivatives","BTCF0:USTF0",1763237300168,0.05097943,95936.0,95935.0,0.04409336]
["bitfinex-derivatives","BTCF0:USTF0",1763237308386,0.05097943,95936.0,95935.0,0.02280336]
["bitfinex-derivatives","BTCF0:USTF0",1763237308677,0.05097943,95936.0,95935.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1763237308878,0.05097943,95936.0,95935.0,0.02373336]
["bitfinex-derivatives","BTCF0:USTF0",1763237309178,0.05097943,95936.0,95935.0,0.04695336]
["bitfinex-derivatives","BTCF0:USTF0",1763237313681,0.07486401,95936.0,95935.0,0.04695336]
["bitfinex-derivatives","BTCF0:USTF0",1763237316077,0.08759401,95936.0,95935.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1763237316675,0.08359401,95936.0,95935.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1763237316980,0.08759401,95936.0,95935.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1763237317371,0.04386,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237317569,0.06774458,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237318478,0.07174458,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237318980,0.07574458,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237321786,0.07574458,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763237322087,0.07574458,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237328390,0.008,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237329379,0.05186,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237329587,0.07573768,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237341206,0.07528768,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237342293,0.03187768,95927.0,95926.0,0.04550062]
["bitfinex-derivatives","BTCF0:USTF0",1763237342501,7.943e-05,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237342998,0.02163943,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237343488,7.943e-05,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237344097,0.00407943,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237344295,0.00807943,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237345092,0.02963943,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237345289,0.05091943,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237348102,0.00807943,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237348289,0.02963943,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237348490,0.05091943,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237350787,0.00807943,95936.0,95935.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763237351192,0.00015631,95945.0,95944.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1763237351398,0.00015631,95945.0,95944.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1763237353400,0.00015631,95945.0,95944.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1763237358706,0.02156,95958.0,95957.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763237359700,0.04308,95958.0,95957.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763237360002,0.04308,95958.0,95957.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763237361497,0.04308,95958.0,95957.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1763237364803,0.16618702,95967.0,95966.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763237365004,0.06753777,95967.0,95966.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763237365902,0.06753777,95967.0,95966.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1763237366103,0.06753777,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237366605,0.04601777,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237366809,0.06753777,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237369304,0.02230631,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237369617,0.00015631,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237379917,0.04321631,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237380117,0.02176631,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237380424,0.04321631,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237383011,0.06664958,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237385413,0.04519958,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237389621,0.06664958,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237396124,0.02358958,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237396623,0.06664958,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237400035,0.02358958,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237400334,0.06851958,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237400534,0.04530958,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237400734,0.02358958,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237402139,0.00127795,95967.0,95966.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763237402335,0.0373385,95989.0,95988.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1763237402534,0.40573,95999.0,95998.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763237403733,0.04493,95999.0,95998.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763237404733,0.04493,95999.0,95998.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763237405334,0.04493,95999.0,95998.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763237405842,0.04493,95999.0,95998.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763237406232,0.04493,95999.0,95998.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763237409544,0.0430077,95999.0,95998.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763237415147,0.0430077,95999.0,95998.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1763237415844,0.0430077,95999.0,95998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763237416045,0.06616848,95999.0,95998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763237416544,0.04475,95990.0,95989.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1763237416750,0.40555,95990.0,95989.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1763237417649,0.40555,95990.0,95989.0,0.02889631]
["bitfinex-derivatives","BTCF0:USTF0",1763237418951,0.40555,95990.0,95989.0,0.00615631]
["bitfinex-derivatives","BTCF0:USTF0",1763237419549,0.40555,95990.0,95973.0,0.05629199]
["bitfinex-derivatives","BTCF0:USTF0",1763237419550,0.04475,95978.0,95973.0,0.05629199]
["bitfinex-derivatives","BTCF0:USTF0",1763237419851,0.04475,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763237421245,0.04475,95971.0,95970.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763237421554,0.04475,95971.0,95970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763237422046,0.04475,95971.0,95970.0,0.05159803]
["bitfinex-derivatives","BTCF0:USTF0",1763237426852,0.04475,95971.0,95970.0,0.06472803]
["bitfinex-derivatives","BTCF0:USTF0",1763237427050,0.04490631,95980.0,95979.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763237427344,0.05759631,95980.0,95979.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763237428147,0.05759631,95980.0,95979.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763237430748,0.05759631,95980.0,95979.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1763237431753,0.05759631,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763237433054,0.05759631,95980.0,95979.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763237433555,0.05759631,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763237434054,0.08050854,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763237437054,0.05759631,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763237439651,0.08052961,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763237439851,0.04443,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237440057,0.04443,95965.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1763237440058,0.04443,95962.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1763237442456,0.04943,95962.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1763237442758,0.05343,95962.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1763237442956,0.05486228,95962.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1763237443752,0.05486228,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237446258,0.05486228,95962.0,95961.0,0.02172631]
["bitfinex-derivatives","BTCF0:USTF0",1763237446649,0.05486228,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237455457,0.05486228,95962.0,95961.0,0.02172631]
["bitfinex-derivatives","BTCF0:USTF0",1763237455867,0.05486228,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237459765,0.07784255,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237460971,0.05486228,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237462473,0.01043228,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237462677,0.03235228,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237462866,0.05407228,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237466674,0.03342134,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237466978,0.07706134,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237468380,0.07706134,95962.0,95961.0,0.1000283]
["bitfinex-derivatives","BTCF0:USTF0",1763237468969,0.05534134,95962.0,95961.0,0.1000283]
["bitfinex-derivatives","BTCF0:USTF0",1763237469384,0.05534134,95962.0,95961.0,0.10005006]
["bitfinex-derivatives","BTCF0:USTF0",1763237469570,0.05534134,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237469872,0.05534134,95962.0,95961.0,0.1000502]
["bitfinex-derivatives","BTCF0:USTF0",1763237470269,0.05534134,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237470878,0.07706134,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237472181,0.05534134,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237473576,0.07641134,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237475273,0.05534134,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237477280,0.03342134,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237477480,0.03331228,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237477682,0.05438228,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237479787,0.07738342,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237479991,0.03343342,95962.0,95961.0,0.04373631]
["bitfinex-derivatives","BTCF0:USTF0",1763237480184,0.00015631,95980.0,95979.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763237480387,0.04410631,95980.0,95979.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763237481287,0.04410631,95980.0,95979.0,0.46167365]
["bitfinex-derivatives","BTCF0:USTF0",1763237481590,0.05807631,95980.0,95979.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763237481783,0.05807631,95980.0,95979.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1763237481983,0.05907631,95980.0,95979.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763237482493,0.04610631,95980.0,95979.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763237483488,0.06007631,95980.0,95979.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763237485677,0.02503631,95980.0,95979.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763237485880,0.04610631,95980.0,95979.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763237492289,0.05943631,95980.0,95979.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763237492592,0.0444,95971.0,95970.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763237492791,0.0444,95971.0,95970.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763237493583,0.0484,95971.0,95970.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763237493789,0.0484,95971.0,95970.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763237494187,0.0484,95971.0,95970.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763237494391,0.0524,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763237496195,0.0524,95971.0,95970.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763237496783,0.05773,95965.0,95964.0,0.07919365]
["bitfinex-derivatives","BTCF0:USTF0",1763237497090,0.0444,95962.0,95955.0,0.05626365]
["bitfinex-derivatives","BTCF0:USTF0",1763237497799,0.0444,95962.0,95961.0,0.02308631]
["bitfinex-derivatives","BTCF0:USTF0",1763237498596,0.0484,95962.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1763237498996,0.0444,95962.0,95961.0,0.02308631]
["bitfinex-derivatives","BTCF0:USTF0",1763237499187,0.0484,95962.0,95961.0,0.02308631]
["bitfinex-derivatives","BTCF0:USTF0",1763237499893,0.0524,95962.0,95961.0,0.02308631]
["bitfinex-derivatives","BTCF0:USTF0",1763237505995,0.0524,95962.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1763237506902,0.0444,95953.0,95952.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1763237507203,0.4052,95953.0,95952.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1763237508304,0.4122,95953.0,95952.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1763237509101,0.4092,95953.0,95952.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1763237509408,0.4092,95953.0,95952.0,0.00211125]
["bitfinex-derivatives","BTCF0:USTF0",1763237509606,0.4052,95953.0,95952.0,0.00211125]
["bitfinex-derivatives","BTCF0:USTF0",1763237509907,0.4052,95953.0,95952.0,0.00511125]
["bitfinex-derivatives","BTCF0:USTF0",1763237510104,0.05572,95940.0,95939.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763237511009,0.05582031,95940.0,95939.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763237512600,0.05582031,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237512999,0.05582031,95940.0,95939.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1763237514201,0.05582031,95940.0,95939.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763237516899,0.05582031,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237517106,0.05773,95932.0,95931.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763237522115,0.0444,95932.0,95931.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763237523217,0.04305031,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237523417,0.00010031,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237523717,0.02178031,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237525517,0.04305031,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237529818,0.05678031,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237532717,0.07944256,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237534716,0.07944256,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237534926,0.06571256,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237537731,0.07877256,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237542628,0.07881534,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237542825,0.43961534,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237543731,0.07881534,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237544830,0.06575534,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237549631,0.02280534,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237549824,0.00010031,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237550430,0.02293073,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237552437,0.02293073,95940.0,95939.0,0.46246612]
["bitfinex-derivatives","BTCF0:USTF0",1763237553231,0.02293073,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237554325,0.00010031,95940.0,95939.0,0.46244908]
["bitfinex-derivatives","BTCF0:USTF0",1763237555331,0.00010031,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237555534,0.06594597,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237557345,0.04462597,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237560335,0.00010031,95940.0,95939.0,0.46244908]
["bitfinex-derivatives","BTCF0:USTF0",1763237560534,0.00010031,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237560736,0.04313031,95940.0,95939.0,0.46243199]
["bitfinex-derivatives","BTCF0:USTF0",1763237560934,0.04313031,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237561937,0.05589031,95940.0,95939.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763237564148,0.05589031,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237572145,0.04313031,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237577747,0.00010031,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237585555,0.04536031,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237585759,0.04536031,95940.0,95939.0,0.10168779]
["bitfinex-derivatives","BTCF0:USTF0",1763237585955,0.04536031,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237586560,0.02242031,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237586757,0.04536031,95940.0,95939.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763237586962,0.05815031,95940.0,95939.0,0.1016899]
["bitfinex-derivatives","BTCF0:USTF0",1763237587460,0.05815031,95940.0,95939.0,0.0563099]
["bitfinex-derivatives","BTCF0:USTF0",1763237587657,0.04526,95939.0,95937.0,0.0563099]
["bitfinex-derivatives","BTCF0:USTF0",1763237587861,0.06811151,95938.0,95937.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763237588255,0.04526,95934.0,95933.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763237588455,0.04526,95934.0,95933.0,0.46224375]
["bitfinex-derivatives","BTCF0:USTF0",1763237588961,0.04526,95934.0,95933.0,0.46644198]
["bitfinex-derivatives","BTCF0:USTF0",1763237590259,0.04526,95934.0,95933.0,0.41012823]
["bitfinex-derivatives","BTCF0:USTF0",1763237590963,0.04526,95934.0,95933.0,0.46644198]
["bitfinex-derivatives","BTCF0:USTF0",1763237591265,0.04526,95934.0,95933.0,0.38811823]
["bitfinex-derivatives","BTCF0:USTF0",1763237591452,0.04526,95934.0,95933.0,0.41012823]
["bitfinex-derivatives","BTCF0:USTF0",1763237592864,0.04526,95934.0,95933.0,0.04932823]
["bitfinex-derivatives","BTCF0:USTF0",1763237611681,0.06808571,95934.0,95933.0,0.04932823]
["bitfinex-derivatives","BTCF0:USTF0",1763237617384,0.06808571,95934.0,95933.0,0.10564198]
["bitfinex-derivatives","BTCF0:USTF0",1763237619787,0.06808571,95934.0,95933.0,0.10420936]
["bitfinex-derivatives","BTCF0:USTF0",1763237622579,0.08010571,95934.0,95933.0,0.04789561]
["bitfinex-derivatives","BTCF0:USTF0",1763237623081,0.08010571,95934.0,95933.0,0.10420936]
["bitfinex-derivatives","BTCF0:USTF0",1763237623283,0.08010571,95934.0,95933.0,0.04789561]
["bitfinex-derivatives","BTCF0:USTF0",1763237627291,0.44090571,95934.0,95933.0,0.00276561]
["bitfinex-derivatives","BTCF0:USTF0",1763237627487,0.44090571,95934.0,95933.0,0.04749561]
["bitfinex-derivatives","BTCF0:USTF0",1763237630095,0.08010571,95934.0,95933.0,0.04749561]
["bitfinex-derivatives","BTCF0:USTF0",1763237632194,0.08010571,95934.0,95933.0,0.00276561]
["bitfinex-derivatives","BTCF0:USTF0",1763237635493,0.08010571,95934.0,95933.0,0.02431561]
["bitfinex-derivatives","BTCF0:USTF0",1763237636198,0.08010571,95934.0,95933.0,0.04749561]
["bitfinex-derivatives","BTCF0:USTF0",1763237661107,0.08010571,95934.0,95933.0,0.02431561]
["bitfinex-derivatives","BTCF0:USTF0",1763237661305,0.08010571,95934.0,95933.0,0.04548561]
["bitfinex-derivatives","BTCF0:USTF0",1763237687135,0.08001001,95934.0,95933.0,0.04548561]
["bitfinex-derivatives","BTCF0:USTF0",1763237700450,0.08001001,95934.0,95933.0,0.00276561]
["bitfinex-derivatives","BTCF0:USTF0",1763237701143,0.08001001,95934.0,95933.0,0.02424561]
["bitfinex-derivatives","BTCF0:USTF0",1763237703746,0.08001001,95934.0,95933.0,0.00276561]
["bitfinex-derivatives","BTCF0:USTF0",1763237703944,0.04414,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763237704151,0.06553702,95931.0,95930.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763237704343,0.06553702,95931.0,95930.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763237705040,0.06953702,95931.0,95930.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763237706538,0.07353702,95931.0,95930.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763237707643,0.04414,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763237707841,0.06687001,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763237708754,0.07087001,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763237709445,0.07487001,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763237715454,0.07487001,95927.0,95926.0,0.04362062]
["bitfinex-derivatives","BTCF0:USTF0",1763237715646,0.07487001,95927.0,95926.0,0.02174062]
["bitfinex-derivatives","BTCF0:USTF0",1763237715852,0.07487001,95927.0,95926.0,0.04362062]
["bitfinex-derivatives","BTCF0:USTF0",1763237727460,0.07487001,95927.0,95926.0,0.02174062]
["bitfinex-derivatives","BTCF0:USTF0",1763237728256,0.07487001,95927.0,95926.0,0.04362062]
["bitfinex-derivatives","BTCF0:USTF0",1763237729462,0.07487001,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763237729645,0.05638,95918.0,95917.0,0.05631375]
["bitfinex-derivatives","BTCF0:USTF0",1763237729848,0.07923772,95918.0,95917.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763237730561,0.07923772,95918.0,95917.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237731159,0.04528,95915.0,95914.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763237731356,0.04528,95915.0,95914.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237732258,0.05547016,95915.0,95914.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237732451,0.05847016,95915.0,95914.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237732652,0.06247016,95915.0,95914.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237733758,0.06247016,95915.0,95914.0,0.07764283]
["bitfinex-derivatives","BTCF0:USTF0",1763237733953,0.06247016,95915.0,95912.0,0.05632283]
["bitfinex-derivatives","BTCF0:USTF0",1763237733954,0.05878,95913.0,95912.0,0.05632283]
["bitfinex-derivatives","BTCF0:USTF0",1763237734160,0.05878,95913.0,95911.0,0.05632283]
["bitfinex-derivatives","BTCF0:USTF0",1763237734460,0.04528,95912.0,95911.0,0.07764283]
["bitfinex-derivatives","BTCF0:USTF0",1763237734662,0.04528,95911.0,95910.0,0.41712283]
["bitfinex-derivatives","BTCF0:USTF0",1763237735864,0.05128,95911.0,95910.0,0.43844283]
["bitfinex-derivatives","BTCF0:USTF0",1763237736065,0.05128,95911.0,95910.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763237736263,0.05128,95911.0,95910.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763237736465,0.0135,95910.0,95908.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763237736659,0.04528,95909.0,95908.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763237737361,0.04528,95909.0,95908.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237737866,0.04828,95909.0,95908.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237738862,0.05128,95909.0,95908.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237739764,0.05878,95907.0,95906.0,0.07764283]
["bitfinex-derivatives","BTCF0:USTF0",1763237739966,0.05878,95907.0,95906.0,0.10003283]
["bitfinex-derivatives","BTCF0:USTF0",1763237740161,0.05878,95907.0,95906.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237741564,0.06178,95907.0,95906.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237741766,0.06178,95907.0,95906.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763237741963,0.06178,95907.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763237741964,0.06478,95907.0,95905.0,0.05632283]
["bitfinex-derivatives","BTCF0:USTF0",1763237742167,0.04528,95903.0,95902.0,0.05632283]
["bitfinex-derivatives","BTCF0:USTF0",1763237742368,0.04528,95902.0,95900.0,0.05632283]
["bitfinex-derivatives","BTCF0:USTF0",1763237742570,0.04528,95896.0,95895.0,0.02601261]
["bitfinex-derivatives","BTCF0:USTF0",1763237742763,0.0453923,95896.0,95895.0,0.02601261]
["bitfinex-derivatives","BTCF0:USTF0",1763237743065,0.0453923,95896.0,95895.0,0.04840261]
["bitfinex-derivatives","BTCF0:USTF0",1763237744067,0.0483923,95896.0,95895.0,0.04840261]
["bitfinex-derivatives","BTCF0:USTF0",1763237744265,0.04528,95893.0,95892.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763237744561,0.04528,95887.0,95880.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763237744766,0.42882741,95887.0,95880.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763237745170,0.04528,95881.0,95880.0,9.965]
["bitfinex-derivatives","BTCF0:USTF0",1763237745357,0.42880758,95881.0,95880.0,9.965]
["bitfinex-derivatives","BTCF0:USTF0",1763237745561,0.42890442,95881.0,95880.0,9.965]
["bitfinex-derivatives","BTCF0:USTF0",1763237746356,0.40617684,95881.0,95880.0,9.965]
["bitfinex-derivatives","BTCF0:USTF0",1763237746866,0.40917684,95881.0,95880.0,9.965]
["bitfinex-derivatives","BTCF0:USTF0",1763237747570,0.41217684,95881.0,95880.0,9.965]
["bitfinex-derivatives","BTCF0:USTF0",1763237748754,0.41217684,95881.0,95880.0,9.96719803]
["bitfinex-derivatives","BTCF0:USTF0",1763237753666,0.41217684,95881.0,95880.0,9.98091803]
["bitfinex-derivatives","BTCF0:USTF0",1763237753667,0.00609684,95881.0,95880.0,9.98091803]
["bitfinex-derivatives","BTCF0:USTF0",1763237753876,0.12243064,95890.0,95889.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237754172,0.12243064,95890.0,95888.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763237754173,0.40608,95898.0,95897.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237754962,0.40618091,95898.0,95897.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237755763,0.40618091,95898.0,95888.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763237755764,0.04528,95889.0,95888.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763237755964,0.04528,95889.0,95888.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237756876,0.04828,95889.0,95888.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763237757175,0.04528,95881.0,95880.0,10.33952]
["bitfinex-derivatives","BTCF0:USTF0",1763237757376,0.04528,95881.0,95880.0,10.34171803]
["bitfinex-derivatives","BTCF0:USTF0",1763237758776,0.04828,95881.0,95880.0,10.34171803]
["bitfinex-derivatives","BTCF0:USTF0",1763237758977,0.05128,95881.0,95880.0,10.34171803]
["bitfinex-derivatives","BTCF0:USTF0",1763237762474,0.05128,95881.0,95880.0,9.98091803]
["bitfinex-derivatives","BTCF0:USTF0",1763237762672,0.05140269,95881.0,95880.0,9.98091803]
["bitfinex-derivatives","BTCF0:USTF0",1763237762969,0.05140269,95881.0,95880.0,9.96719803]
["bitfinex-derivatives","BTCF0:USTF0",1763237763673,0.05140269,95881.0,95880.0,9.98011803]
["bitfinex-derivatives","BTCF0:USTF0",1763237768374,0.41220269,95881.0,95880.0,9.98011803]
["bitfinex-derivatives","BTCF0:USTF0",1763237768583,0.43522566,95881.0,95880.0,9.98011803]
["bitfinex-derivatives","BTCF0:USTF0",1763237769079,0.43522566,95881.0,95880.0,9.96719803]
["bitfinex-derivatives","BTCF0:USTF0",1763237771280,0.43522566,95881.0,95880.0,9.5334684]
["bitfinex-derivatives","BTCF0:USTF0",1763237771779,0.43522566,95881.0,95880.0,9.53566643]
["bitfinex-derivatives","BTCF0:USTF0",1763237772385,0.43522566,95881.0,95880.0,9.1019368]
["bitfinex-derivatives","BTCF0:USTF0",1763237774181,0.43522566,95881.0,95880.0,9.10413483]
["bitfinex-derivatives","BTCF0:USTF0",1763237777093,0.38994566,95881.0,95880.0,9.11797483]
["bitfinex-derivatives","BTCF0:USTF0",1763237777685,0.07345566,95881.0,95880.0,8.6704052]
["bitfinex-derivatives","BTCF0:USTF0",1763237777879,0.43425566,95881.0,95880.0,8.64809367]
["bitfinex-derivatives","BTCF0:USTF0",1763237778392,0.43425566,95881.0,95880.0,8.6502917]
["bitfinex-derivatives","BTCF0:USTF0",1763237778985,0.43425566,95881.0,95880.0,8.21656207]
["bitfinex-derivatives","BTCF0:USTF0",1763237780086,0.43425566,95881.0,95880.0,7.78503047]
["bitfinex-derivatives","BTCF0:USTF0",1763237780691,0.43425566,95881.0,95880.0,7.75003047]
["bitfinex-derivatives","BTCF0:USTF0",1763237780892,0.43425566,95881.0,95880.0,7.71503047]
["bitfinex-derivatives","BTCF0:USTF0",1763237781092,0.43425566,95881.0,95880.0,7.28349887]
["bitfinex-derivatives","BTCF0:USTF0",1763237781794,0.47157742,95881.0,95880.0,7.28349887]
["bitfinex-derivatives","BTCF0:USTF0",1763237782290,0.43425566,95881.0,95880.0,7.28349887]
["bitfinex-derivatives","BTCF0:USTF0",1763237782893,0.43413297,95881.0,95880.0,7.28349887]
["bitfinex-derivatives","BTCF0:USTF0",1763237783088,0.47145473,95881.0,95880.0,7.28349887]
["bitfinex-derivatives","BTCF0:USTF0",1763237783487,0.43413297,95881.0,95880.0,7.28349887]
["bitfinex-derivatives","BTCF0:USTF0",1763237783890,0.43113297,95881.0,95880.0,7.28349887]
["bitfinex-derivatives","BTCF0:USTF0",1763237784098,0.43413297,95881.0,95880.0,7.28349887]
["bitfinex-derivatives","BTCF0:USTF0",1763237784296,0.43113297,95881.0,95880.0,7.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1763237784498,0.43113297,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237784499,0.43413297,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237785290,0.43413297,95881.0,95880.0,7.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1763237785694,0.43420622,95881.0,95880.0,7.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1763237785899,0.43413297,95881.0,95880.0,7.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1763237786105,0.4342557,95881.0,95880.0,7.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1763237786293,0.43420869,95881.0,95880.0,7.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1763237786492,0.43413297,95881.0,95880.0,7.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1763237787003,0.43413297,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237787199,0.38990915,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237787405,0.42720753,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237787605,0.38990915,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237788104,0.39822915,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237792205,0.45417946,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237792702,0.39822915,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237792904,0.45417946,95881.0,95880.0,7.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1763237795998,0.39814297,95881.0,95880.0,7.2856969]
["bitfinex-derivatives","BTCF0:USTF0",1763237796404,0.39814297,95881.0,95880.0,6.1978159]
["bitfinex-derivatives","BTCF0:USTF0",1763237796704,0.39814297,95881.0,95880.0,6.1043359]
["bitfinex-derivatives","BTCF0:USTF0",1763237797301,0.39814297,95881.0,95880.0,5.15887293]
["bitfinex-derivatives","BTCF0:USTF0",1763237797494,0.49814297,95881.0,95880.0,5.15887293]
["bitfinex-derivatives","BTCF0:USTF0",1763237797897,0.49514297,95881.0,95880.0,5.15887293]
["bitfinex-derivatives","BTCF0:USTF0",1763237798302,0.49514297,95881.0,95880.0,4.54965185]
["bitfinex-derivatives","BTCF0:USTF0",1763237798704,0.49214297,95881.0,95880.0,4.54965185]
["bitfinex-derivatives","BTCF0:USTF0",1763237799212,0.49214297,95881.0,95880.0,4.56648185]
["bitfinex-derivatives","BTCF0:USTF0",1763237799418,0.56669903,95881.0,95880.0,4.56648185]
["bitfinex-derivatives","BTCF0:USTF0",1763237799701,0.56677334,95881.0,95880.0,4.54965185]
["bitfinex-derivatives","BTCF0:USTF0",1763237799902,0.5668214,95881.0,95880.0,4.54965185]
["bitfinex-derivatives","BTCF0:USTF0",1763237800105,0.56680765,95881.0,95880.0,3.94043077]
["bitfinex-derivatives","BTCF0:USTF0",1763237800305,0.56669903,95881.0,95880.0,3.94043077]
["bitfinex-derivatives","BTCF0:USTF0",1763237801102,0.56669903,95881.0,95880.0,3.33120969]
["bitfinex-derivatives","BTCF0:USTF0",1763237801605,0.49214297,95881.0,95880.0,3.33120969]
["bitfinex-derivatives","BTCF0:USTF0",1763237802109,0.49214297,95881.0,95880.0,2.72198861]
["bitfinex-derivatives","BTCF0:USTF0",1763237803100,0.49214297,95881.0,95880.0,2.11276753]
["bitfinex-derivatives","BTCF0:USTF0",1763237804208,0.492225,95881.0,95880.0,1.50354645]
["bitfinex-derivatives","BTCF0:USTF0",1763237804412,0.49225546,95881.0,95880.0,1.50354645]
["bitfinex-derivatives","BTCF0:USTF0",1763237804602,0.49226988,95881.0,95880.0,1.50354645]
["bitfinex-derivatives","BTCF0:USTF0",1763237804800,0.49214297,95881.0,95880.0,1.50354645]
["bitfinex-derivatives","BTCF0:USTF0",1763237805204,0.49214297,95881.0,95880.0,0.89432537]
["bitfinex-derivatives","BTCF0:USTF0",1763237808712,0.49226988,95881.0,95880.0,0.89432537]
["bitfinex-derivatives","BTCF0:USTF0",1763237808914,0.49225679,95881.0,95880.0,0.89432537]
["bitfinex-derivatives","BTCF0:USTF0",1763237809110,0.49226988,95881.0,95880.0,0.89432537]
["bitfinex-derivatives","BTCF0:USTF0",1763237809310,0.49214297,95881.0,95880.0,0.89432537]
["bitfinex-derivatives","BTCF0:USTF0",1763237809708,0.00999999,95880.0,95868.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1763237809904,0.3608,95869.0,95865.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1763237810109,0.3608,95866.0,95865.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1763237810322,0.38382297,95866.0,95865.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763237810520,0.38382297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237811229,0.48382297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237811626,0.48982297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237812828,0.48994658,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237813028,0.48982297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237813924,0.38982297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237817331,0.38994448,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237817530,0.38982297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237818031,0.39598297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237818229,0.47044083,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237818527,0.47660083,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237819229,0.38982297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237819430,0.40214297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237821337,0.39598297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237821527,0.38982297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237821727,0.38994458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237821928,0.40226458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237823337,0.39610458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237824038,0.40226458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237824437,0.38994458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237824734,0.39610458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237824922,0.40226458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237825337,0.39610458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237825536,0.38994458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237826440,0.44584897,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237826640,0.45816897,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237826837,0.44584897,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237827444,0.45200897,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237828244,0.39610458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237828443,0.46447754,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237828644,0.47679754,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237829344,0.47063754,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237829749,0.40226458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237830346,0.47701506,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237831046,0.40226458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237831645,0.38994458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237832046,0.40226458,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237833351,0.40214297,95866.0,95865.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763237833645,0.40214297,95866.0,95862.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1763237833646,0.38982297,95866.0,95862.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1763237833838,0.02302297,95865.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763237834035,0.09778216,95865.0,95856.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1763237834238,0.3608,95857.0,95856.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1763237834444,0.36079543,95848.0,95820.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1763237834647,0.00999999,95830.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763237834840,0.3608,95822.0,95816.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1763237835037,0.3608,95822.0,95816.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1763237835038,0.3608,95817.0,95816.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1763237835242,0.38340214,95817.0,95816.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1763237835737,0.39398232,95817.0,95816.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1763237836351,0.39408368,95817.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763237836648,0.02260214,95816.0,95805.0,0.00490862]
["bitfinex-derivatives","BTCF0:USTF0",1763237836845,0.3608,95807.0,95805.0,0.00490862]
["bitfinex-derivatives","BTCF0:USTF0",1763237837045,0.02260214,95806.0,95805.0,0.00240641]
["bitfinex-derivatives","BTCF0:USTF0",1763237837747,0.02260214,95806.0,95805.0,0.20262641]
["bitfinex-derivatives","BTCF0:USTF0",1763237838338,0.2649823,95807.0,95806.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1763237838538,0.26506687,95807.0,95806.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1763237838949,0.37138018,95817.0,95816.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1763237839245,0.73218018,95817.0,95816.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1763237840044,0.73227091,95817.0,95816.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1763237841049,0.73227091,95817.0,95816.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1763237841246,0.73427091,95817.0,95816.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1763237841446,0.37347091,95817.0,95816.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1763237841643,0.00409073,95817.0,95816.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1763237844241,0.3608,95831.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763237844447,0.01053439,95831.0,95828.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1763237844759,0.40719,95848.0,95828.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1763237844760,0.01051145,95836.0,95828.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1763237845448,0.00315648,95829.0,95828.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1763237845657,0.01051145,95836.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237845658,0.01051145,95836.0,95835.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1763237845956,0.44564,95839.0,95838.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1763237846254,0.19924,95839.0,95838.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1763237846451,0.20974426,95839.0,95838.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1763237847149,0.21274426,95839.0,95838.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1763237847351,0.01350426,95839.0,95838.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1763237847946,0.01650426,95839.0,95838.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1763237849251,0.006,95839.0,95838.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1763237850854,0.89546,95838.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237852155,0.89846,95838.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237852754,0.90146,95838.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237852952,0.26308,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237854162,0.26808,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237861565,0.32388532,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237862156,0.26808,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237867566,0.32398887,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237868058,0.26808,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237869773,0.16553,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237870067,0.005,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237870265,0.16553,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237870568,0.3053772,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237870769,0.26808,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237872167,0.32403953,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237873063,0.26808,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237873462,0.3240421,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237874267,0.26808,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237874469,0.32404493,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237874858,0.32404481,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237875968,0.26808,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763237888985,0.18095,95805.0,95804.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763237889169,0.18095,95787.0,95786.0,0.05632283]
["bitfinex-derivatives","BTCF0:USTF0",1763237889364,0.08821,95776.0,95775.0,0.18891849]
["bitfinex-derivatives","BTCF0:USTF0",1763237889571,0.08821,95776.0,95775.0,0.21708132]
["bitfinex-derivatives","BTCF0:USTF0",1763237889765,0.09780233,95776.0,95775.0,0.21708132]
["bitfinex-derivatives","BTCF0:USTF0",1763237889970,0.19054233,95776.0,95775.0,0.18891849]
["bitfinex-derivatives","BTCF0:USTF0",1763237890970,0.24567233,95776.0,95775.0,0.18891849]
["bitfinex-derivatives","BTCF0:USTF0",1763237891368,0.24567233,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763237891872,0.24667233,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763237892271,0.17722,95767.0,95766.0,0.30185947]
["bitfinex-derivatives","BTCF0:USTF0",1763237892577,0.20076169,95767.0,95766.0,0.17915105]
["bitfinex-derivatives","BTCF0:USTF0",1763237893863,0.02354169,95767.0,95766.0,0.17915105]
["bitfinex-derivatives","BTCF0:USTF0",1763237894072,0.18781904,95784.0,95783.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1763237894380,0.18781904,95784.0,95783.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1763237894381,0.23261,95784.0,95783.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1763237894572,0.23261,95784.0,95766.0,0.36106105]
["bitfinex-derivatives","BTCF0:USTF0",1763237894573,0.17722,95767.0,95766.0,0.36106105]
["bitfinex-derivatives","BTCF0:USTF0",1763237894965,0.18737808,95767.0,95766.0,0.45085105]
["bitfinex-derivatives","BTCF0:USTF0",1763237895172,0.18737808,95767.0,95766.0,0.53995105]
["bitfinex-derivatives","BTCF0:USTF0",1763237896974,0.18737808,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763237897279,0.194,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237897472,0.10004,95751.0,95750.0,0.55159803]
["bitfinex-derivatives","BTCF0:USTF0",1763237897777,0.194,95760.0,95759.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1763237897979,0.194,95760.0,95759.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1763237898169,0.20969883,95760.0,95759.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1763237898377,0.26411883,95760.0,95759.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1763237898772,0.26411883,95760.0,95759.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1763237899177,0.26511883,95760.0,95759.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1763237899679,0.26511883,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237900181,0.26511883,95760.0,95759.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1763237900582,0.26511883,95760.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237900583,0.24842,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237900780,0.194,95751.0,95750.0,0.55159803]
["bitfinex-derivatives","BTCF0:USTF0",1763237900976,0.20185253,95751.0,95750.0,0.55159803]
["bitfinex-derivatives","BTCF0:USTF0",1763237901774,0.00785253,95751.0,95750.0,0.55259803]
["bitfinex-derivatives","BTCF0:USTF0",1763237902279,0.3608,95788.0,95750.0,0.55259803]
["bitfinex-derivatives","BTCF0:USTF0",1763237902280,0.01569883,95759.0,95758.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1763237902487,0.01569883,95759.0,95758.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1763237902785,0.00043621,95767.0,95766.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1763237903078,0.194,95775.0,95774.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1763237903578,0.19661456,95775.0,95774.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1763237903779,0.194,95771.0,95770.0,0.09581803]
["bitfinex-derivatives","BTCF0:USTF0",1763237904085,0.19748874,95771.0,95770.0,0.19079803]
["bitfinex-derivatives","BTCF0:USTF0",1763237905383,0.19848874,95771.0,95770.0,0.19079803]
["bitfinex-derivatives","BTCF0:USTF0",1763237908772,0.19848874,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763237909386,0.19848874,95771.0,95770.0,0.08963803]
["bitfinex-derivatives","BTCF0:USTF0",1763237909576,0.19848874,95771.0,95770.0,0.17823803]
["bitfinex-derivatives","BTCF0:USTF0",1763237911592,0.19748874,95771.0,95770.0,0.17823803]
["bitfinex-derivatives","BTCF0:USTF0",1763237911773,0.19948874,95771.0,95770.0,0.17823803]
["bitfinex-derivatives","BTCF0:USTF0",1763237912087,0.20148874,95771.0,95770.0,0.17823803]
["bitfinex-derivatives","BTCF0:USTF0",1763237913679,0.23639,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237914086,0.24249359,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237914478,0.24249359,95767.0,95766.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763237914681,0.24249359,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237914882,0.24549359,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237915082,0.19273359,95767.0,95766.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763237915282,0.24549359,95767.0,95766.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763237918679,0.24549359,95767.0,95766.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1763237918889,0.24549359,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237919077,0.24549359,95767.0,95766.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1763237920088,0.24549359,95767.0,95766.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763237921790,0.24549359,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237921991,0.28284192,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237922188,0.18363,95753.0,95752.0,0.20420283]
["bitfinex-derivatives","BTCF0:USTF0",1763237922391,0.18363,95753.0,95752.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1763237922587,0.19933263,95753.0,95752.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1763237923388,0.20033263,95753.0,95752.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1763237923685,0.20133263,95753.0,95752.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1763237937603,0.18363,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763237937807,0.18363,95748.0,95747.0,0.56500283]
["bitfinex-derivatives","BTCF0:USTF0",1763237938106,0.18624784,95748.0,95747.0,0.56500283]
["bitfinex-derivatives","BTCF0:USTF0",1763237939204,0.18724784,95748.0,95747.0,0.56500283]
["bitfinex-derivatives","BTCF0:USTF0",1763237939605,0.18824784,95748.0,95747.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763237943009,0.18824784,95748.0,95747.0,0.56502147]
["bitfinex-derivatives","BTCF0:USTF0",1763237943305,0.18824784,95748.0,95747.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1763237943509,0.16848,95747.0,95746.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1763237943802,0.16848,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237943803,0.16848,95743.0,95742.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1763237944104,0.02442401,95747.0,95742.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1763237944105,0.16848,95747.0,95746.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1763237944401,0.16848,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237944605,0.16848,95743.0,95742.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1763237944907,0.17197077,95743.0,95742.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1763237945098,0.17197077,95743.0,95742.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1763237945500,0.17297077,95743.0,95742.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1763237947002,0.00449077,95743.0,95742.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1763237948204,7.7e-07,95743.0,95742.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1763237948402,0.00015666,95756.0,95755.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1763237948799,0.01585455,95756.0,95755.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1763237949599,0.01685455,95756.0,95755.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1763237950513,0.01885455,95756.0,95755.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1763237951409,0.02029004,95756.0,95755.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1763237953905,0.02029004,95756.0,95755.0,0.1938111]
["bitfinex-derivatives","BTCF0:USTF0",1763237954801,1.0,95766.0,95765.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1763237955004,1.0,95766.0,95765.0,0.1878411]
["bitfinex-derivatives","BTCF0:USTF0",1763237956803,1.002,95766.0,95765.0,0.1878411]
["bitfinex-derivatives","BTCF0:USTF0",1763237957112,1.003,95766.0,95765.0,0.1878411]
["bitfinex-derivatives","BTCF0:USTF0",1763237961516,0.16363,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763237961713,0.16363,95764.0,95763.0,0.4699876]
["bitfinex-derivatives","BTCF0:USTF0",1763237962417,0.16363,95764.0,95763.0,0.3881876]
["bitfinex-derivatives","BTCF0:USTF0",1763237962612,0.16363,95764.0,95763.0,0.0273876]
["bitfinex-derivatives","BTCF0:USTF0",1763237962806,0.16363,95753.0,95752.0,0.19206091]
["bitfinex-derivatives","BTCF0:USTF0",1763237963002,0.16363,95753.0,95752.0,0.19113996]
["bitfinex-derivatives","BTCF0:USTF0",1763237963212,0.16624756,95753.0,95752.0,0.19113996]
["bitfinex-derivatives","BTCF0:USTF0",1763237964026,0.16724756,95753.0,95752.0,0.21933087]
["bitfinex-derivatives","BTCF0:USTF0",1763237964211,0.16824756,95753.0,95752.0,0.21933087]
["bitfinex-derivatives","BTCF0:USTF0",1763237964416,0.16824756,95753.0,95752.0,0.19113996]
["bitfinex-derivatives","BTCF0:USTF0",1763237965010,0.16824756,95753.0,95752.0,0.02726996]
["bitfinex-derivatives","BTCF0:USTF0",1763237965408,0.16363,95747.0,95746.0,0.16402666]
["bitfinex-derivatives","BTCF0:USTF0",1763237965604,0.16363,95747.0,95746.0,0.19166364]
["bitfinex-derivatives","BTCF0:USTF0",1763237965805,0.16886563,95747.0,95746.0,0.19166364]
["bitfinex-derivatives","BTCF0:USTF0",1763237966116,0.16886563,95747.0,95746.0,0.10959364]
["bitfinex-derivatives","BTCF0:USTF0",1763237966413,0.16886563,95747.0,95746.0,0.02779364]
["bitfinex-derivatives","BTCF0:USTF0",1763237966414,0.52966563,95747.0,95746.0,0.02779364]
["bitfinex-derivatives","BTCF0:USTF0",1763237967120,0.53066563,95747.0,95746.0,0.02779364]
["bitfinex-derivatives","BTCF0:USTF0",1763237968022,0.53066563,95747.0,95746.0,0.10959364]
["bitfinex-derivatives","BTCF0:USTF0",1763237969214,0.16986563,95747.0,95746.0,0.19166364]
["bitfinex-derivatives","BTCF0:USTF0",1763237970710,0.16986563,95747.0,95746.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763237971217,0.16986563,95747.0,95746.0,0.10925588]
["bitfinex-derivatives","BTCF0:USTF0",1763237972125,0.16986563,95747.0,95746.0,0.18290588]
["bitfinex-derivatives","BTCF0:USTF0",1763237973524,0.14871,95741.0,95740.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1763237973728,0.14871,95741.0,95740.0,0.51705803]
["bitfinex-derivatives","BTCF0:USTF0",1763237974023,0.15656383,95741.0,95740.0,0.51705803]
["bitfinex-derivatives","BTCF0:USTF0",1763237975315,0.15756383,95741.0,95740.0,0.51705803]
["bitfinex-derivatives","BTCF0:USTF0",1763237976118,0.00885383,95741.0,95740.0,0.51705803]
["bitfinex-derivatives","BTCF0:USTF0",1763237977219,0.15756383,95741.0,95740.0,0.51705803]
["bitfinex-derivatives","BTCF0:USTF0",1763237977725,0.15756383,95741.0,95740.0,0.54522514]
["bitfinex-derivatives","BTCF0:USTF0",1763237980624,0.15756383,95741.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763237980920,0.15756383,95741.0,95740.0,0.5452238]
["bitfinex-derivatives","BTCF0:USTF0",1763237982026,0.15756383,95741.0,95740.0,0.51705803]
["bitfinex-derivatives","BTCF0:USTF0",1763237985728,0.15756383,95741.0,95740.0,0.54634846]
["bitfinex-derivatives","BTCF0:USTF0",1763237986820,0.00885383,95741.0,95740.0,0.54634846]
["bitfinex-derivatives","BTCF0:USTF0",1763237987220,0.00885383,95741.0,95740.0,0.57451423]
["bitfinex-derivatives","BTCF0:USTF0",1763237987421,0.00885383,95741.0,95740.0,0.54634846]
["bitfinex-derivatives","BTCF0:USTF0",1763237987927,0.00885383,95741.0,95740.0,0.57451865]
["bitfinex-derivatives","BTCF0:USTF0",1763237988324,0.00885383,95741.0,95740.0,0.54634846]
["bitfinex-derivatives","BTCF0:USTF0",1763237989125,0.45457412,95746.0,95745.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1763237989326,0.06918898,95746.0,95745.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1763237989519,0.05356898,95746.0,95745.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1763237991034,0.05456898,95746.0,95745.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1763237995732,0.055441,95746.0,95745.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1763237996336,0.055441,95746.0,95745.0,0.23958679]
["bitfinex-derivatives","BTCF0:USTF0",1763237997037,0.055441,95746.0,95745.0,0.23958768]
["bitfinex-derivatives","BTCF0:USTF0",1763237997232,0.102861,95746.0,95745.0,0.23958768]
["bitfinex-derivatives","BTCF0:USTF0",1763237997432,0.102861,95746.0,95745.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1763237999739,0.101731,95746.0,95745.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1763237999940,0.184761,95746.0,95745.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1763238000138,0.265641,95746.0,95745.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1763238001029,0.055441,95746.0,95745.0,0.18335043]
["bitfinex-derivatives","BTCF0:USTF0",1763238001240,0.05456898,95746.0,95745.0,0.23958768]
["bitfinex-derivatives","BTCF0:USTF0",1763238001436,0.04629,95772.0,95745.0,0.23958768]
["bitfinex-derivatives","BTCF0:USTF0",1763238001437,0.04629,95784.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238001736,0.04629,95784.0,95736.0,0.36879306]
["bitfinex-derivatives","BTCF0:USTF0",1763238001737,0.2102,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238001942,0.2102,95784.0,95783.0,0.39009043]
["bitfinex-derivatives","BTCF0:USTF0",1763238002641,0.2112,95784.0,95783.0,0.39009043]
["bitfinex-derivatives","BTCF0:USTF0",1763238003337,0.2132,95784.0,95783.0,0.39009043]
["bitfinex-derivatives","BTCF0:USTF0",1763238003538,0.2152,95784.0,95783.0,0.39009043]
["bitfinex-derivatives","BTCF0:USTF0",1763238003929,0.05129,95784.0,95783.0,0.39009043]
["bitfinex-derivatives","BTCF0:USTF0",1763238004144,0.0003015,95784.0,95783.0,0.39009043]
["bitfinex-derivatives","BTCF0:USTF0",1763238006135,0.00015666,95793.0,95783.0,0.42748027]
["bitfinex-derivatives","BTCF0:USTF0",1763238006332,0.04629,95824.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238006543,0.04629,95824.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238006735,0.05680176,95816.0,95801.0,0.41812835]
["bitfinex-derivatives","BTCF0:USTF0",1763238006937,0.05680176,95816.0,95801.0,0.39009043]
["bitfinex-derivatives","BTCF0:USTF0",1763238007135,0.05680176,95816.0,95801.0,0.41811356]
["bitfinex-derivatives","BTCF0:USTF0",1763238007347,0.04629,95816.0,95801.0,0.39009043]
["bitfinex-derivatives","BTCF0:USTF0",1763238007535,0.16406657,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763238007739,0.16406657,95811.0,95810.0,0.39228846]
["bitfinex-derivatives","BTCF0:USTF0",1763238009249,0.16606657,95811.0,95810.0,0.39228846]
["bitfinex-derivatives","BTCF0:USTF0",1763238009749,0.16806657,95811.0,95810.0,0.39228846]
["bitfinex-derivatives","BTCF0:USTF0",1763238011449,0.16806657,95811.0,95810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763238015146,0.16684657,95811.0,95810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763238017356,0.16684657,95811.0,95810.0,0.39257861]
["bitfinex-derivatives","BTCF0:USTF0",1763238029469,0.16684657,95811.0,95810.0,0.42996845]
["bitfinex-derivatives","BTCF0:USTF0",1763238031068,0.16684657,95811.0,95810.0,0.39257861]
["bitfinex-derivatives","BTCF0:USTF0",1763238032066,0.16684657,95811.0,95810.0,0.43012195]
["bitfinex-derivatives","BTCF0:USTF0",1763238033059,0.16684657,95811.0,95810.0,0.39257861]
["bitfinex-derivatives","BTCF0:USTF0",1763238033460,0.16684657,95811.0,95810.0,0.43014485]
["bitfinex-derivatives","BTCF0:USTF0",1763238034263,0.16684657,95811.0,95810.0,0.39257861]
["bitfinex-derivatives","BTCF0:USTF0",1763238035057,0.16684657,95811.0,95810.0,0.43014485]
["bitfinex-derivatives","BTCF0:USTF0",1763238035366,0.16684657,95811.0,95810.0,0.39257861]
["bitfinex-derivatives","BTCF0:USTF0",1763238036170,0.16684657,95811.0,95810.0,0.43014485]
["bitfinex-derivatives","BTCF0:USTF0",1763238036359,0.16684657,95811.0,95810.0,0.39257861]
["bitfinex-derivatives","BTCF0:USTF0",1763238036954,0.16684657,95811.0,95810.0,0.43014485]
["bitfinex-derivatives","BTCF0:USTF0",1763238040162,0.16684657,95811.0,95810.0,0.39257861]
["bitfinex-derivatives","BTCF0:USTF0",1763238046377,0.16684657,95811.0,95810.0,0.43019398]
["bitfinex-derivatives","BTCF0:USTF0",1763238048477,0.16684657,95811.0,95810.0,0.39257861]
["bitfinex-derivatives","BTCF0:USTF0",1763238048871,0.16684657,95811.0,95810.0,0.02958058]
["bitfinex-derivatives","BTCF0:USTF0",1763238051064,0.16684657,95811.0,95810.0,0.03177861]
["bitfinex-derivatives","BTCF0:USTF0",1763238054278,0.16684657,95811.0,95810.0,0.05997289]
["bitfinex-derivatives","BTCF0:USTF0",1763238054676,0.16684657,95811.0,95810.0,0.03177861]
["bitfinex-derivatives","BTCF0:USTF0",1763238056084,0.16684657,95811.0,95810.0,0.05997269]
["bitfinex-derivatives","BTCF0:USTF0",1763238057080,0.16684657,95811.0,95810.0,0.03177861]
["bitfinex-derivatives","BTCF0:USTF0",1763238057986,0.16684657,95811.0,95810.0,0.05997269]
["bitfinex-derivatives","BTCF0:USTF0",1763238058372,0.16684657,95811.0,95810.0,0.03177861]
["bitfinex-derivatives","BTCF0:USTF0",1763238058681,0.16684657,95811.0,95810.0,0.05997269]
["bitfinex-derivatives","BTCF0:USTF0",1763238061487,0.16684657,95811.0,95810.0,0.03177861]
["bitfinex-derivatives","BTCF0:USTF0",1763238063090,0.16684657,95811.0,95810.0,0.02958058]
["bitfinex-derivatives","BTCF0:USTF0",1763238063385,0.13123,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238064398,0.13223,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238064594,0.13423,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238066183,0.16962,95800.0,95799.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763238067390,0.17162,95800.0,95799.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763238067690,0.17262,95800.0,95793.0,0.02819408]
["bitfinex-derivatives","BTCF0:USTF0",1763238067894,0.13123,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238069505,0.13123,95783.0,95782.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1763238070902,0.13223,95783.0,95782.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1763238071102,0.13323,95783.0,95782.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1763238072996,0.13223,95783.0,95782.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1763238073198,0.13423,95783.0,95782.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763238073401,0.16047,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238074396,0.16147,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238075401,0.16147,95772.0,95771.0,0.38821207]
["bitfinex-derivatives","BTCF0:USTF0",1763238075602,0.16347,95772.0,95771.0,0.38821207]
["bitfinex-derivatives","BTCF0:USTF0",1763238076911,0.16347,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238078605,0.0377,95766.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238078808,0.12277,95762.0,95761.0,0.02733915]
["bitfinex-derivatives","BTCF0:USTF0",1763238080003,0.12377,95762.0,95761.0,0.02733915]
["bitfinex-derivatives","BTCF0:USTF0",1763238080512,0.12477,95762.0,95761.0,0.02733915]
["bitfinex-derivatives","BTCF0:USTF0",1763238081417,0.12277,95761.0,95760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763238082708,0.12377,95761.0,95760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763238087319,0.12377,95761.0,95760.0,0.39020872]
["bitfinex-derivatives","BTCF0:USTF0",1763238099724,0.12377,95761.0,95760.0,0.38801069]
["bitfinex-derivatives","BTCF0:USTF0",1763238099923,0.12377,95761.0,95760.0,0.02721069]
["bitfinex-derivatives","BTCF0:USTF0",1763238100932,0.12377,95761.0,95760.0,0.02668218]
["bitfinex-derivatives","BTCF0:USTF0",1763238101719,0.12377,95761.0,95760.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763238101924,0.12377,95761.0,95748.0,0.03761537]
["bitfinex-derivatives","BTCF0:USTF0",1763238101925,0.12687,95736.0,95735.0,0.04231582]
["bitfinex-derivatives","BTCF0:USTF0",1763238102125,0.12687,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763238102328,0.1364697,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763238103132,0.13658556,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763238103333,0.14678785,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763238104334,0.14678785,95736.0,95735.0,0.00570045]
["bitfinex-derivatives","BTCF0:USTF0",1763238108243,0.50758785,95736.0,95735.0,0.00570045]
["bitfinex-derivatives","BTCF0:USTF0",1763238108442,0.12687,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763238108643,0.12697793,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763238108833,0.1348344,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763238110848,0.1348344,95727.0,95726.0,0.00126116]
["bitfinex-derivatives","BTCF0:USTF0",1763238113845,0.1348344,95727.0,95726.0,0.02904205]
["bitfinex-derivatives","BTCF0:USTF0",1763238114847,0.0079644,95727.0,95726.0,0.02904205]
["bitfinex-derivatives","BTCF0:USTF0",1763238116243,0.0079644,95727.0,95726.0,0.08525576]
["bitfinex-derivatives","BTCF0:USTF0",1763238117044,0.0079644,95727.0,95726.0,0.02904205]
["bitfinex-derivatives","BTCF0:USTF0",1763238118345,0.12286326,95800.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763238118346,0.03373,95760.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763238118645,0.03373,95760.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238118846,0.01038049,95755.0,95744.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238119243,0.03815915,95745.0,95744.0,0.42607665]
["bitfinex-derivatives","BTCF0:USTF0",1763238120145,0.03915915,95745.0,95744.0,0.42607665]
["bitfinex-derivatives","BTCF0:USTF0",1763238120334,0.09285915,95745.0,95744.0,0.42607665]
["bitfinex-derivatives","BTCF0:USTF0",1763238120540,0.14845915,95745.0,95744.0,0.42607665]
["bitfinex-derivatives","BTCF0:USTF0",1763238121244,0.09285915,95745.0,95744.0,0.42607665]
["bitfinex-derivatives","BTCF0:USTF0",1763238121445,0.09285915,95745.0,95744.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238122152,0.14845915,95745.0,95744.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238124848,0.09285915,95745.0,95744.0,0.42607665]
["bitfinex-derivatives","BTCF0:USTF0",1763238126051,0.00120915,95745.0,95744.0,0.42607665]
["bitfinex-derivatives","BTCF0:USTF0",1763238126256,0.00105255,95745.0,95744.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238128357,0.11035255,95745.0,95744.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238130359,0.00105255,95745.0,95744.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238135156,0.02478255,95748.0,95744.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238135352,0.03373,95760.0,95745.0,0.02778089]
["bitfinex-derivatives","BTCF0:USTF0",1763238135558,0.03373,95760.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238135862,0.03373,95760.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238136255,0.09164,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238138053,0.09264,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238139862,0.14742,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238141165,0.03895,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238141463,0.001,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238143162,0.001,95754.0,95753.0,0.44482453]
["bitfinex-derivatives","BTCF0:USTF0",1763238143365,0.03414,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238144465,0.03414,95754.0,95753.0,0.44487719]
["bitfinex-derivatives","BTCF0:USTF0",1763238145259,0.03414,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238147067,0.08783,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238147262,0.03414,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238147468,0.14261,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238151366,0.14261,95754.0,95753.0,0.44492516]
["bitfinex-derivatives","BTCF0:USTF0",1763238152073,0.14261,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238154967,0.14261,95754.0,95753.0,0.44494369]
["bitfinex-derivatives","BTCF0:USTF0",1763238155160,0.14261,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238155370,0.14261,95754.0,95753.0,0.44494369]
["bitfinex-derivatives","BTCF0:USTF0",1763238156272,0.14261,95754.0,95753.0,0.38858089]
["bitfinex-derivatives","BTCF0:USTF0",1763238156871,0.14261,95754.0,95753.0,0.44495631]
["bitfinex-derivatives","BTCF0:USTF0",1763238157068,0.14261,95754.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238157069,0.13248,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238159674,0.07914,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238159862,0.13248,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238162178,0.10344,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763238162475,0.10344,95741.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763238166278,0.02904,95745.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763238166279,0.13248,95745.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763238166468,0.02904,95745.0,95740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763238166673,0.02904,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238167272,0.13248,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238169084,0.13248,95745.0,95744.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238169980,0.07914,95745.0,95744.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238171380,0.02904,95745.0,95744.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238171586,0.07914,95745.0,95744.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238171883,0.13248,95745.0,95744.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238179280,0.02904,95750.0,95744.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238179487,0.02904,95750.0,95749.0,0.05637877]
["bitfinex-derivatives","BTCF0:USTF0",1763238179786,0.02904,95750.0,95749.0,0.08430562]
["bitfinex-derivatives","BTCF0:USTF0",1763238180381,0.02904,95750.0,95749.0,0.02792685]
["bitfinex-derivatives","BTCF0:USTF0",1763238182291,0.03004,95750.0,95749.0,0.02792685]
["bitfinex-derivatives","BTCF0:USTF0",1763238183291,0.001,95750.0,95749.0,0.02792685]
["bitfinex-derivatives","BTCF0:USTF0",1763238183883,0.03067,95765.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763238184186,0.03067,95765.0,95762.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763238184387,0.03067,95765.0,95762.0,0.74952685]
["bitfinex-derivatives","BTCF0:USTF0",1763238185590,0.00115666,95763.0,95762.0,0.74952685]
["bitfinex-derivatives","BTCF0:USTF0",1763238185884,0.00215666,95763.0,95762.0,0.74952685]
["bitfinex-derivatives","BTCF0:USTF0",1763238186087,0.00115666,95763.0,95762.0,0.74952685]
["bitfinex-derivatives","BTCF0:USTF0",1763238186293,0.00215666,95763.0,95762.0,0.74952685]
["bitfinex-derivatives","BTCF0:USTF0",1763238189894,0.09730666,95763.0,95762.0,0.74952685]
["bitfinex-derivatives","BTCF0:USTF0",1763238192799,0.09730666,95763.0,95762.0,0.80580294]
["bitfinex-derivatives","BTCF0:USTF0",1763238193896,0.09730666,95763.0,95762.0,0.74952685]
["bitfinex-derivatives","BTCF0:USTF0",1763238197098,0.09730666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238199500,0.09730666,95763.0,95762.0,0.44502942]
["bitfinex-derivatives","BTCF0:USTF0",1763238200592,0.09730666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238209505,0.04941666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238210102,0.09615666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238227629,0.00215666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238228224,0.04469666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238231235,0.00215666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238232735,0.04469666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238233535,0.09143666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238234337,0.04469666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238234541,0.00215666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238235042,0.04469666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238235235,0.09143666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238236336,0.04469666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238237740,0.09143666,95763.0,95762.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1763238241542,0.09143666,95763.0,95762.0,0.31834685]
["bitfinex-derivatives","BTCF0:USTF0",1763238242649,0.09143666,95763.0,95762.0,0.02792685]
["bitfinex-derivatives","BTCF0:USTF0",1763238242841,0.07772,95749.0,95747.0,0.07516288]
["bitfinex-derivatives","BTCF0:USTF0",1763238243041,0.07772,95749.0,95739.0,0.24559416]
["bitfinex-derivatives","BTCF0:USTF0",1763238243938,0.10289,95740.0,95739.0,0.24559416]
["bitfinex-derivatives","BTCF0:USTF0",1763238244140,0.07772,95736.0,95730.0,0.68155704]
["bitfinex-derivatives","BTCF0:USTF0",1763238244350,0.07772,95736.0,95730.0,0.60859219]
["bitfinex-derivatives","BTCF0:USTF0",1763238244537,0.07946323,95736.0,95730.0,0.60859219]
["bitfinex-derivatives","BTCF0:USTF0",1763238245050,0.07946323,95736.0,95730.0,0.48579511]
["bitfinex-derivatives","BTCF0:USTF0",1763238245740,0.07946323,95736.0,95735.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1763238254847,0.07946323,95736.0,95735.0,0.02837198]
["bitfinex-derivatives","BTCF0:USTF0",1763238255150,0.10303323,95736.0,95735.0,0.02837198]
["bitfinex-derivatives","BTCF0:USTF0",1763238259650,0.10303323,95736.0,95735.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763238259851,0.1135066,95736.0,95735.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763238261448,0.08287,95731.0,95730.0,0.29739198]
["bitfinex-derivatives","BTCF0:USTF0",1763238261758,0.08723452,95731.0,95730.0,0.29739198]
["bitfinex-derivatives","BTCF0:USTF0",1763238263357,0.08723452,95731.0,95730.0,0.30059001]
["bitfinex-derivatives","BTCF0:USTF0",1763238263856,0.08723452,95731.0,95730.0,0.38257001]
["bitfinex-derivatives","BTCF0:USTF0",1763238264954,0.08723452,95731.0,95730.0,0.30059001]
["bitfinex-derivatives","BTCF0:USTF0",1763238265547,0.08723452,95731.0,95730.0,0.34221001]
["bitfinex-derivatives","BTCF0:USTF0",1763238265747,0.08723452,95731.0,95730.0,0.38257001]
["bitfinex-derivatives","BTCF0:USTF0",1763238265956,0.08723452,95731.0,95730.0,0.34221001]
["bitfinex-derivatives","BTCF0:USTF0",1763238266160,0.08723452,95731.0,95730.0,0.33810012]
["bitfinex-derivatives","BTCF0:USTF0",1763238266455,0.08723452,95731.0,95730.0,0.30059001]
["bitfinex-derivatives","BTCF0:USTF0",1763238267356,0.08723452,95731.0,95730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763238269055,0.08723452,95731.0,95730.0,0.08232814]
["bitfinex-derivatives","BTCF0:USTF0",1763238269356,0.08723452,95731.0,95730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763238270254,0.08723452,95731.0,95730.0,0.07954803]
["bitfinex-derivatives","BTCF0:USTF0",1763238270657,0.08723452,95731.0,95730.0,0.04146803]
["bitfinex-derivatives","BTCF0:USTF0",1763238270857,0.08723452,95731.0,95730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763238271550,0.08723452,95731.0,95730.0,0.04146803]
["bitfinex-derivatives","BTCF0:USTF0",1763238272856,0.08723452,95731.0,95730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763238273561,0.08723452,95731.0,95730.0,0.03064606]
["bitfinex-derivatives","BTCF0:USTF0",1763238274255,0.08723452,95731.0,95730.0,0.06601674]
["bitfinex-derivatives","BTCF0:USTF0",1763238274462,0.07546,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763238274859,0.08069518,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763238275960,0.08069518,95727.0,95726.0,0.00126116]
["bitfinex-derivatives","BTCF0:USTF0",1763238278060,0.04324518,95727.0,95726.0,0.07761116]
["bitfinex-derivatives","BTCF0:USTF0",1763238278265,0.00523518,95727.0,95726.0,0.43841116]
["bitfinex-derivatives","BTCF0:USTF0",1763238278466,0.04324518,95727.0,95726.0,0.43841116]
["bitfinex-derivatives","BTCF0:USTF0",1763238278656,0.03801,95727.0,95726.0,0.43841116]
["bitfinex-derivatives","BTCF0:USTF0",1763238279057,0.08069518,95727.0,95726.0,0.43841116]
["bitfinex-derivatives","BTCF0:USTF0",1763238280664,0.00523518,95727.0,95726.0,0.43841116]
["bitfinex-derivatives","BTCF0:USTF0",1763238280970,0.07982452,95739.0,95730.0,0.02561803]
["bitfinex-derivatives","BTCF0:USTF0",1763238281166,0.07982452,95739.0,95738.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1763238283371,0.07982452,95739.0,95738.0,0.13268667]
["bitfinex-derivatives","BTCF0:USTF0",1763238285372,0.07982452,95739.0,95738.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1763238286366,0.07982452,95739.0,95738.0,0.10437264]
["bitfinex-derivatives","BTCF0:USTF0",1763238289971,0.00436452,95739.0,95738.0,0.10437264]
["bitfinex-derivatives","BTCF0:USTF0",1763238290173,0.07982452,95739.0,95738.0,0.10437264]
["bitfinex-derivatives","BTCF0:USTF0",1763238301901,0.07982452,95739.0,95738.0,0.06590264]
["bitfinex-derivatives","BTCF0:USTF0",1763238302197,0.07982452,95739.0,95738.0,0.15885235]
["bitfinex-derivatives","BTCF0:USTF0",1763238302394,0.07982452,95739.0,95738.0,0.10249264]
["bitfinex-derivatives","BTCF0:USTF0",1763238305086,0.07982452,95739.0,95738.0,0.06590264]
["bitfinex-derivatives","BTCF0:USTF0",1763238305797,0.07982452,95739.0,95738.0,0.10249264]
["bitfinex-derivatives","BTCF0:USTF0",1763238306294,0.07982452,95739.0,95738.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1763238307303,0.07982452,95739.0,95738.0,0.10249264]
["bitfinex-derivatives","BTCF0:USTF0",1763238307600,0.07982452,95739.0,95738.0,0.02802264]
["bitfinex-derivatives","BTCF0:USTF0",1763238307902,0.07982452,95739.0,95738.0,0.0844361]
["bitfinex-derivatives","BTCF0:USTF0",1763238310197,0.07982452,95739.0,95738.0,0.02802264]
["bitfinex-derivatives","BTCF0:USTF0",1763238311002,0.07982452,95739.0,95738.0,0.06590264]
["bitfinex-derivatives","BTCF0:USTF0",1763238311392,0.07982452,95739.0,95738.0,0.10351855]
["bitfinex-derivatives","BTCF0:USTF0",1763238312101,0.07982452,95739.0,95738.0,0.06590264]
["bitfinex-derivatives","BTCF0:USTF0",1763238312304,0.07982452,95739.0,95738.0,0.10351855]
["bitfinex-derivatives","BTCF0:USTF0",1763238312498,0.07982452,95739.0,95738.0,0.06563855]
["bitfinex-derivatives","BTCF0:USTF0",1763238313205,0.07982452,95739.0,95738.0,0.06620338]
["bitfinex-derivatives","BTCF0:USTF0",1763238313402,0.07982452,95739.0,95738.0,0.02858747]
["bitfinex-derivatives","BTCF0:USTF0",1763238324410,0.07982452,95739.0,95738.0,0.09892747]
["bitfinex-derivatives","BTCF0:USTF0",1763238326615,0.07982452,95739.0,95738.0,0.15534093]
["bitfinex-derivatives","BTCF0:USTF0",1763238327018,0.00436452,95739.0,95738.0,0.09892747]
["bitfinex-derivatives","BTCF0:USTF0",1763238328418,0.00436452,95739.0,95738.0,0.17409035]
["bitfinex-derivatives","BTCF0:USTF0",1763238329819,0.07004452,95739.0,95738.0,0.09892747]
["bitfinex-derivatives","BTCF0:USTF0",1763238336216,0.07004452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238342934,0.00436452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238346424,0.07004452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238347122,0.00436452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238347419,0.03748452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238348423,0.00436452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238349021,0.03748452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238349530,0.07004452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238350930,0.03748452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238351130,0.07004452,95739.0,95738.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1763238365944,0.00015666,95740.0,95739.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1763238366242,0.3608,95760.0,95759.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763238366545,0.38905,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238366843,0.41796,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238367142,0.05716,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238367439,0.02925,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238367629,0.001,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238368238,0.05916,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238369343,0.05916,95760.0,95759.0,0.1255693]
["bitfinex-derivatives","BTCF0:USTF0",1763238371336,0.05916,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238375061,0.03025,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238375561,0.03025,95760.0,95759.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1763238375761,0.05973,95760.0,95759.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1763238376157,0.03025,95760.0,95759.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1763238376358,0.002,95760.0,95759.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1763238376950,0.0294,95760.0,95759.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1763238379049,0.002,95760.0,95759.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1763238380559,0.0294,95760.0,95759.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1763238380757,0.05721,95760.0,95759.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1763238381365,0.05721,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238381663,0.05721,95760.0,95759.0,0.12553413]
["bitfinex-derivatives","BTCF0:USTF0",1763238382055,0.05721,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238390868,0.06635,95760.0,95759.0,0.08799012]
["bitfinex-derivatives","BTCF0:USTF0",1763238391071,0.06635,95760.0,95759.0,0.05719012]
["bitfinex-derivatives","BTCF0:USTF0",1763238391768,0.06635,95760.0,95759.0,0.02898012]
["bitfinex-derivatives","BTCF0:USTF0",1763238393165,0.06635,95760.0,95759.0,0.05663012]
["bitfinex-derivatives","BTCF0:USTF0",1763238393872,0.06635,95760.0,95759.0,0.08259012]
["bitfinex-derivatives","BTCF0:USTF0",1763238396269,0.06635,95760.0,95759.0,0.13902004]
["bitfinex-derivatives","BTCF0:USTF0",1763238397263,0.42715,95760.0,95759.0,0.02898012]
["bitfinex-derivatives","BTCF0:USTF0",1763238398065,0.42715,95760.0,95759.0,0.05663012]
["bitfinex-derivatives","BTCF0:USTF0",1763238398670,0.42715,95760.0,95759.0,0.08259012]
["bitfinex-derivatives","BTCF0:USTF0",1763238401768,0.06635,95760.0,95759.0,0.08259012]
["bitfinex-derivatives","BTCF0:USTF0",1763238405774,0.06635,95760.0,95759.0,0.02898012]
["bitfinex-derivatives","BTCF0:USTF0",1763238406375,0.06635,95760.0,95759.0,0.06660683]
["bitfinex-derivatives","BTCF0:USTF0",1763238407179,0.06635,95760.0,95759.0,0.02898012]
["bitfinex-derivatives","BTCF0:USTF0",1763238407980,0.05463,95753.0,95752.0,0.03762671]
["bitfinex-derivatives","BTCF0:USTF0",1763238408173,0.05463,95753.0,95750.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763238408174,0.05463,95751.0,95750.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763238411588,0.05563,95751.0,95750.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763238415478,0.05563,95751.0,95750.0,0.02780666]
["bitfinex-derivatives","BTCF0:USTF0",1763238420192,0.05563,95751.0,95750.0,0.05528769]
["bitfinex-derivatives","BTCF0:USTF0",1763238420891,0.05563,95751.0,95750.0,0.08124769]
["bitfinex-derivatives","BTCF0:USTF0",1763238424091,0.05563,95751.0,95750.0,0.08344739]
["bitfinex-derivatives","BTCF0:USTF0",1763238431189,0.05563,95751.0,95750.0,0.02983739]
["bitfinex-derivatives","BTCF0:USTF0",1763238431800,0.05563,95751.0,95750.0,0.05343739]
["bitfinex-derivatives","BTCF0:USTF0",1763238433800,0.05563,95751.0,95750.0,0.07707739]
["bitfinex-derivatives","BTCF0:USTF0",1763238434798,0.41643,95751.0,95750.0,0.02763936]
["bitfinex-derivatives","BTCF0:USTF0",1763238441900,0.41643,95751.0,95750.0,0.07594936]
["bitfinex-derivatives","BTCF0:USTF0",1763238456815,0.41643,95751.0,95750.0,0.07814739]
["bitfinex-derivatives","BTCF0:USTF0",1763238457021,0.41643,95751.0,95750.0,0.02983739]
["bitfinex-derivatives","BTCF0:USTF0",1763238457817,0.41643,95751.0,95750.0,0.04990936]
["bitfinex-derivatives","BTCF0:USTF0",1763238458019,0.41643,95751.0,95750.0,0.02763936]
["bitfinex-derivatives","BTCF0:USTF0",1763238461241,0.41643,95751.0,95750.0,0.04990936]
["bitfinex-derivatives","BTCF0:USTF0",1763238461446,0.41643,95751.0,95750.0,0.05010996]
["bitfinex-derivatives","BTCF0:USTF0",1763238464035,0.41643,95751.0,95750.0,0.02783996]
["bitfinex-derivatives","BTCF0:USTF0",1763238464337,0.41643,95751.0,95730.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763238464338,0.02754,95738.0,95730.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763238464538,0.38834,95731.0,95730.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763238465045,0.39008323,95731.0,95730.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763238466045,0.39008323,95731.0,95730.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763238468351,0.39008323,95731.0,95730.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763238476347,0.39008323,95731.0,95730.0,0.08782471]
["bitfinex-derivatives","BTCF0:USTF0",1763238482259,0.39008323,95731.0,95730.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763238483555,0.37631323,95731.0,95730.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763238483859,0.38919323,95731.0,95730.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763238495453,0.38919323,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763238495661,0.38919323,95731.0,95730.0,0.02922464]
["bitfinex-derivatives","BTCF0:USTF0",1763238496066,0.38919323,95731.0,95730.0,0.05483594]
["bitfinex-derivatives","BTCF0:USTF0",1763238496262,0.38919323,95731.0,95730.0,0.0266113]
["bitfinex-derivatives","BTCF0:USTF0",1763238499372,0.02839323,95731.0,95730.0,0.0266113]
["bitfinex-derivatives","BTCF0:USTF0",1763238500169,0.02839323,95731.0,95730.0,0.0383634]
["bitfinex-derivatives","BTCF0:USTF0",1763238500372,0.02839323,95731.0,95730.0,0.0845734]
["bitfinex-derivatives","BTCF0:USTF0",1763238501467,0.02839323,95731.0,95730.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763238503561,0.00174323,95731.0,95730.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763238503876,0.00174323,95731.0,95730.0,0.08457468]
["bitfinex-derivatives","BTCF0:USTF0",1763238506274,0.00174323,95731.0,95730.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763238506476,0.00174323,95731.0,95730.0,0.08457468]
["bitfinex-derivatives","BTCF0:USTF0",1763238506774,0.02409323,95731.0,95730.0,0.08457468]
["bitfinex-derivatives","BTCF0:USTF0",1763238507073,0.00174323,95731.0,95730.0,0.08457468]
["bitfinex-derivatives","BTCF0:USTF0",1763238507278,0.00174323,95731.0,95730.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763238513578,0.02351323,95731.0,95730.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763238514781,0.00174323,95731.0,95730.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763238527388,0.00015666,95740.0,95739.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238527687,0.3608,95744.0,95743.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238529289,0.04525666,95753.0,95752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763238530590,0.04625666,95753.0,95752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763238530783,0.04725666,95753.0,95752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763238531291,0.00215666,95753.0,95752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763238531586,0.00215666,95753.0,95752.0,0.08576215]
["bitfinex-derivatives","BTCF0:USTF0",1763238531790,0.00215666,95753.0,95752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763238532585,0.00215666,95753.0,95752.0,0.0857586]
["bitfinex-derivatives","BTCF0:USTF0",1763238532790,0.00215666,95753.0,95752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763238533092,0.00215666,95753.0,95752.0,0.09517016]
["bitfinex-derivatives","BTCF0:USTF0",1763238533479,0.00215666,95753.0,95752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763238534193,0.00215666,95753.0,95752.0,0.09513756]
["bitfinex-derivatives","BTCF0:USTF0",1763238535188,0.00215666,95753.0,95752.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763238536489,0.00215666,95753.0,95752.0,0.09512192]
["bitfinex-derivatives","BTCF0:USTF0",1763238537381,0.3608,95774.0,95765.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238537586,0.02396803,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238537788,0.03416143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238538007,0.05749143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238539393,0.05849143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238539696,0.05949143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238550204,0.01439143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238551611,0.05847143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238556001,0.03641143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238556212,0.05827143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238558402,0.03641143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238559705,0.05827143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238561202,0.05827143,95770.0,95769.0,0.07237741]
["bitfinex-derivatives","BTCF0:USTF0",1763238561396,0.05827143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238562197,0.05827143,95770.0,95769.0,0.07237741]
["bitfinex-derivatives","BTCF0:USTF0",1763238564509,0.05827143,95770.0,95769.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763238567208,0.05827143,95770.0,95769.0,0.07139029]
["bitfinex-derivatives","BTCF0:USTF0",1763238570407,0.01439143,95770.0,95769.0,0.07139029]
["bitfinex-derivatives","BTCF0:USTF0",1763238570613,0.01439143,95770.0,95769.0,0.10895221]
["bitfinex-derivatives","BTCF0:USTF0",1763238571203,0.03636143,95770.0,95769.0,0.10895221]
["bitfinex-derivatives","BTCF0:USTF0",1763238572213,0.00015666,95779.0,95778.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763238572404,0.00015666,95779.0,95778.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1763238572711,0.00015666,95779.0,95778.0,0.08277029]
["bitfinex-derivatives","BTCF0:USTF0",1763238572910,0.38277,95788.0,95787.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1763238573109,0.41697,95805.0,95804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763238573308,0.41697,95805.0,95804.0,0.06998029]
["bitfinex-derivatives","BTCF0:USTF0",1763238573711,0.42714643,95805.0,95804.0,0.06998029]
["bitfinex-derivatives","BTCF0:USTF0",1763238574714,0.42914643,95805.0,95804.0,0.06998029]
["bitfinex-derivatives","BTCF0:USTF0",1763238575117,0.43114643,95805.0,95804.0,0.06998029]
["bitfinex-derivatives","BTCF0:USTF0",1763238576808,0.43114643,95805.0,95804.0,0.02718029]
["bitfinex-derivatives","BTCF0:USTF0",1763238577717,0.43114643,95805.0,95804.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763238577917,0.42914643,95805.0,95804.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763238578116,0.43114643,95805.0,95804.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763238578722,0.04349,95796.0,95795.0,0.04295657]
["bitfinex-derivatives","BTCF0:USTF0",1763238579017,0.40429,95796.0,95795.0,0.04295657]
["bitfinex-derivatives","BTCF0:USTF0",1763238580123,0.40529,95796.0,95795.0,0.04295657]
["bitfinex-derivatives","BTCF0:USTF0",1763238580417,0.40729,95796.0,95795.0,0.04295657]
["bitfinex-derivatives","BTCF0:USTF0",1763238596331,0.40729,95796.0,95795.0,0.06996565]
["bitfinex-derivatives","BTCF0:USTF0",1763238599324,0.40729,95796.0,95795.0,0.07667701]
["bitfinex-derivatives","BTCF0:USTF0",1763238599923,0.40729,95796.0,95795.0,0.09869701]
["bitfinex-derivatives","BTCF0:USTF0",1763238600335,0.37065,95796.0,95785.0,0.02818791]
["bitfinex-derivatives","BTCF0:USTF0",1763238600637,0.37065,95796.0,95779.0,0.03760274]
["bitfinex-derivatives","BTCF0:USTF0",1763238600638,0.3608,95786.0,95779.0,0.02818791]
["bitfinex-derivatives","BTCF0:USTF0",1763238600825,0.3608,95786.0,95778.0,0.02818791]
["bitfinex-derivatives","BTCF0:USTF0",1763238601021,0.3608,95786.0,95768.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763238601022,0.3608,95786.0,95776.0,0.07207791]
["bitfinex-derivatives","BTCF0:USTF0",1763238601228,0.3608,95777.0,95776.0,0.07207791]
["bitfinex-derivatives","BTCF0:USTF0",1763238601630,0.3608,95777.0,95776.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763238602333,0.3618,95777.0,95776.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763238602830,0.3628,95777.0,95776.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763238603039,0.3628,95777.0,95776.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763238603633,0.3628,95777.0,95773.0,0.03760274]
["bitfinex-derivatives","BTCF0:USTF0",1763238603830,0.3628,95777.0,95776.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1763238604429,0.3628,95777.0,95775.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1763238604736,0.3618,95777.0,95775.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1763238605036,0.3628,95777.0,95773.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1763238605529,0.3618,95777.0,95771.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763238605730,0.3608,95774.0,95767.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763238605936,0.3608,95774.0,95758.0,0.03760274]
["bitfinex-derivatives","BTCF0:USTF0",1763238605937,0.12278265,95768.0,95758.0,0.03760274]
["bitfinex-derivatives","BTCF0:USTF0",1763238606127,0.3608,95759.0,95757.0,0.03760274]
["bitfinex-derivatives","BTCF0:USTF0",1763238606326,0.3608,95759.0,95755.0,0.05059274]
["bitfinex-derivatives","BTCF0:USTF0",1763238606533,0.3608,95759.0,95755.0,0.07246274]
["bitfinex-derivatives","BTCF0:USTF0",1763238606836,0.3608,95759.0,95755.0,0.09448274]
["bitfinex-derivatives","BTCF0:USTF0",1763238607438,0.3608,95759.0,95755.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763238607936,0.3618,95759.0,95755.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763238608542,0.3628,95759.0,95755.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763238611937,0.3628,95759.0,95758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763238613431,0.3618,95759.0,95758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763238613644,0.3628,95759.0,95758.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763238617744,0.3628,95759.0,95755.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1763238618042,0.3628,95759.0,95755.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763238618630,0.3628,95759.0,95755.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1763238618832,0.3628,95759.0,95750.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763238619136,0.3608,95751.0,95740.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763238619341,0.3608,95751.0,95740.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1763238619935,0.3608,95751.0,95747.0,0.02271657]
["bitfinex-derivatives","BTCF0:USTF0",1763238620936,0.3608,95751.0,95750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763238621438,0.3608,95751.0,95747.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763238621632,0.3608,95751.0,95747.0,0.02271657]
["bitfinex-derivatives","BTCF0:USTF0",1763238622645,0.3608,95751.0,95750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763238624436,0.3608,95751.0,95750.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763238630854,0.3608,95751.0,95750.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763238631155,0.3608,95751.0,95750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763238631956,0.3608,95751.0,95750.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763238632856,0.3608,95751.0,95750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763238635059,0.3608,95751.0,95750.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763238635454,0.3608,95751.0,95750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763238635654,0.3608,95751.0,95750.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763238635959,0.3608,95751.0,95750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763238636259,0.3608,95751.0,95750.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763238636453,0.3608,95751.0,95750.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763238637958,0.3608,95751.0,95750.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763238638357,0.3608,95751.0,95730.0,0.16038539]
["bitfinex-derivatives","BTCF0:USTF0",1763238638554,0.3608,95731.0,95728.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763238638858,0.3608,95731.0,95730.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763238639050,0.3608,95731.0,95730.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763238639452,0.37304013,95731.0,95730.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763238643458,0.37404013,95731.0,95730.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763238644165,0.37504013,95731.0,95730.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763238654972,0.01424013,95731.0,95730.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763238658682,0.00015665,95740.0,95739.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763238658878,0.01205815,95740.0,95739.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763238660381,0.01305815,95740.0,95739.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763238660582,0.01405815,95740.0,95739.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763238669384,0.37412079,95745.0,95744.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238670089,0.3608,95745.0,95744.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238670486,0.3618,95745.0,95744.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238670988,0.3628,95745.0,95744.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238671178,0.002,95745.0,95744.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238671378,0.3608,95753.0,95752.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238671786,0.37442869,95753.0,95752.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238672888,0.37542869,95753.0,95752.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238673281,0.3618,95753.0,95752.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238673578,0.3628,95753.0,95752.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238676881,0.002,95753.0,95752.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238680989,0.04615,95753.0,95752.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763238681290,0.04615,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763238681291,0.04415,95751.0,95750.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763238682284,0.04515,95751.0,95750.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763238682684,0.04615,95751.0,95750.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763238695207,0.04615,95751.0,95750.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763238695503,0.04615,95751.0,95750.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763238696397,0.0439,95746.0,95745.0,0.07352615]
["bitfinex-derivatives","BTCF0:USTF0",1763238696788,0.0439,95746.0,95745.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238698002,0.0459,95746.0,95745.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238706115,0.002,95746.0,95745.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238707000,0.0459,95746.0,95745.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238712810,0.00015665,95754.0,95753.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238713010,0.04405665,95754.0,95753.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238714013,0.04605665,95754.0,95753.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238715813,0.00215665,95754.0,95753.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238716018,0.00215665,95754.0,95753.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763238716614,0.39817315,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238716820,0.3608,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238717017,0.4047,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238717219,0.38334,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238717625,0.4047,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238718132,0.3608,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238718509,0.3822,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238718709,0.3842,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238719327,0.3832,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238719712,0.04551,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238721025,0.0224,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238721321,0.04551,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238722414,0.001,95765.0,95764.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763238723520,0.04466665,95774.0,95773.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763238723714,0.05819691,95774.0,95773.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763238725321,0.06019691,95774.0,95773.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763238738225,0.04438,95763.0,95762.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763238740335,0.04538,95763.0,95762.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763238743923,0.03297653,95763.0,95762.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763238747335,0.03297653,95763.0,95762.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763238750429,0.03297653,95763.0,95762.0,0.07110836]
["bitfinex-derivatives","BTCF0:USTF0",1763238751237,0.03297653,95763.0,95762.0,0.07111015]
["bitfinex-derivatives","BTCF0:USTF0",1763238751639,0.03297653,95763.0,95762.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763238757035,0.01369,95763.0,95762.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763238757540,0.001,95763.0,95762.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763238759149,0.03737315,95769.0,95768.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763238759342,0.03737315,95772.0,95771.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238760044,0.01368691,95774.0,95773.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238761548,0.01468691,95774.0,95773.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238762050,0.01568691,95774.0,95773.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238763046,0.00215665,95774.0,95773.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238763647,0.03958565,95774.0,95773.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763238763842,0.00458565,95774.0,95773.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763238764041,0.05612573,95781.0,95780.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763238764239,0.05612573,95781.0,95780.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763238764435,0.07744573,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238765248,0.09230543,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238765841,0.0361797,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238766041,0.0371797,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238766243,0.11479543,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238766445,0.0586697,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238766844,0.0596697,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238767645,0.11579543,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238769342,0.0596697,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238769648,0.11579543,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238771452,0.0596697,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238772250,0.11578409,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238772641,0.0596697,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238774754,0.0168597,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238775354,0.0381797,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238775553,0.0596697,95782.0,95781.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763238780749,0.04416,95772.0,95771.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763238781258,0.04416,95771.0,95770.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763238782560,0.04516,95771.0,95770.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763238783056,0.04516,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763238783258,0.04616,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763238783561,0.04416,95761.0,95760.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1763238783762,0.04416,95761.0,95760.0,0.40746803]
["bitfinex-derivatives","BTCF0:USTF0",1763238789467,0.04416,95761.0,95760.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763238789671,0.40496,95768.0,95767.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763238790463,0.04416,95757.0,95756.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763238790861,0.40496,95757.0,95756.0,0.07265337]
["bitfinex-derivatives","BTCF0:USTF0",1763238791065,0.40496,95757.0,95756.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763238792165,0.40596,95757.0,95756.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763238793970,0.04448,95756.0,95755.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238794265,0.04448,95756.0,95755.0,0.02143665]
["bitfinex-derivatives","BTCF0:USTF0",1763238794473,0.04448,95756.0,95755.0,0.04374665]
["bitfinex-derivatives","BTCF0:USTF0",1763238795179,0.04548,95756.0,95755.0,0.04374665]
["bitfinex-derivatives","BTCF0:USTF0",1763238797778,0.04548,95756.0,95755.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238798182,0.04956,95756.0,95755.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238798679,0.04956,95756.0,95749.0,0.0281767]
["bitfinex-derivatives","BTCF0:USTF0",1763238798680,0.04448,95749.0,95748.0,0.0281767]
["bitfinex-derivatives","BTCF0:USTF0",1763238798874,0.04448,95741.0,95740.0,0.0717667]
["bitfinex-derivatives","BTCF0:USTF0",1763238799080,0.04448,95741.0,95740.0,0.07396473]
["bitfinex-derivatives","BTCF0:USTF0",1763238799279,0.04448,95741.0,95740.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763238799781,0.40528,95741.0,95740.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763238800877,0.40528,95741.0,95740.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763238807784,0.40528,95741.0,95740.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763238814586,0.40595665,95750.0,95749.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763238815989,0.36095665,95750.0,95749.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763238816382,0.40595665,95750.0,95749.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763238819295,0.04515665,95750.0,95749.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763238820895,0.04515665,95750.0,95739.0,0.39840274]
["bitfinex-derivatives","BTCF0:USTF0",1763238820896,0.045,95735.0,95734.0,0.06078274]
["bitfinex-derivatives","BTCF0:USTF0",1763238821194,0.045,95735.0,95734.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763238821390,0.38327,95738.0,95737.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763238821881,0.4058,95738.0,95737.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763238837504,0.4058,95738.0,95737.0,0.07434851]
["bitfinex-derivatives","BTCF0:USTF0",1763238838004,0.4058,95738.0,95737.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763238840891,0.4058,95738.0,95737.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763238841092,0.04494,95732.0,95731.0,0.08208939]
["bitfinex-derivatives","BTCF0:USTF0",1763238841500,0.04494,95732.0,95731.0,0.04448665]
["bitfinex-derivatives","BTCF0:USTF0",1763238842205,0.04494,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238843603,0.02282,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238843908,0.02382,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238844295,0.001,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238845611,0.02382,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238846006,0.001,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238846403,0.001,95747.0,95746.0,0.08191498]
["bitfinex-derivatives","BTCF0:USTF0",1763238848304,0.001,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238853910,0.02219,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238854114,0.04412,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238858012,0.40492,95747.0,95746.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238858216,0.04312,95740.0,95739.0,0.07270988]
["bitfinex-derivatives","BTCF0:USTF0",1763238858513,0.04312,95740.0,95739.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763238859114,0.05505,95740.0,95739.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763238859515,0.05505,95740.0,95739.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763238859715,0.04312,95740.0,95739.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763238873130,0.01193,95740.0,95736.0,0.07153988]
["bitfinex-derivatives","BTCF0:USTF0",1763238873331,0.0435,95737.0,95736.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763238874236,0.0435,95737.0,95736.0,0.07153988]
["bitfinex-derivatives","BTCF0:USTF0",1763238876445,0.0435,95737.0,95736.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763238881655,0.0435,95737.0,95736.0,0.0715703]
["bitfinex-derivatives","BTCF0:USTF0",1763238882349,0.0435,95737.0,95736.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763238884558,0.0435,95733.0,95732.0,0.05986498]
["bitfinex-derivatives","BTCF0:USTF0",1763238884750,0.0435,95733.0,95732.0,0.08096498]
["bitfinex-derivatives","BTCF0:USTF0",1763238885354,0.0435,95733.0,95732.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763238886659,0.0435,95733.0,95732.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763238889855,0.0435,95733.0,95732.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763238890058,0.0435,95733.0,95732.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763238890455,0.05616,95732.0,95731.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238891256,0.05616,95732.0,95731.0,0.02243665]
["bitfinex-derivatives","BTCF0:USTF0",1763238892258,0.05616,95732.0,95731.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238894559,0.05616,95732.0,95731.0,0.04353665]
["bitfinex-derivatives","BTCF0:USTF0",1763238895652,0.05616,95732.0,95731.0,0.02243665]
["bitfinex-derivatives","BTCF0:USTF0",1763238896061,0.05616,95732.0,95731.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238898766,0.05616,95732.0,95731.0,0.02243665]
["bitfinex-derivatives","BTCF0:USTF0",1763238899356,0.0435,95732.0,95731.0,0.04475665]
["bitfinex-derivatives","BTCF0:USTF0",1763238901661,0.05616,95732.0,95731.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238902260,0.04358,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763238902460,0.40438,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763238902656,0.4065625,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763238902868,0.04358,95723.0,95722.0,0.02820515]
["bitfinex-derivatives","BTCF0:USTF0",1763238903272,0.04358,95720.0,95719.0,0.07153515]
["bitfinex-derivatives","BTCF0:USTF0",1763238903464,0.04358,95720.0,95719.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238903664,0.04838187,95720.0,95719.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238903859,0.06285571,95720.0,95719.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238904173,0.06285571,95720.0,95719.0,0.0715199]
["bitfinex-derivatives","BTCF0:USTF0",1763238904564,0.06285571,95720.0,95719.0,0.0725199]
["bitfinex-derivatives","BTCF0:USTF0",1763238905175,0.06285571,95720.0,95719.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238907367,0.00480187,95720.0,95719.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763238907868,0.00480168,95726.0,95725.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238909872,0.02605168,95726.0,95725.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238910371,0.02605168,95726.0,95725.0,0.0715096]
["bitfinex-derivatives","BTCF0:USTF0",1763238910666,0.00480168,95726.0,95725.0,0.0715096]
["bitfinex-derivatives","BTCF0:USTF0",1763238911260,0.00480168,95726.0,95725.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238911456,0.02605168,95726.0,95725.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238911661,0.00480168,95726.0,95725.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238916261,1.68e-06,95726.0,95725.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238917175,0.04373168,95726.0,95725.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238917375,0.04373168,95726.0,95725.0,0.08096312]
["bitfinex-derivatives","BTCF0:USTF0",1763238919276,0.04373168,95726.0,95725.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763238920670,0.04373168,95726.0,95725.0,0.08092823]
["bitfinex-derivatives","BTCF0:USTF0",1763238921361,0.04373168,95726.0,95725.0,0.05036823]
["bitfinex-derivatives","BTCF0:USTF0",1763238921362,1.68e-06,95726.0,95725.0,0.05036823]
["bitfinex-derivatives","BTCF0:USTF0",1763238921675,1.68e-06,95726.0,95725.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763238928182,1.68e-06,95726.0,95725.0,0.05036823]
["bitfinex-derivatives","BTCF0:USTF0",1763238929971,1.68e-06,95726.0,95725.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763238931777,0.3608,95746.0,95745.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763238932077,0.40427,95746.0,95745.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763238933570,0.40527,95746.0,95745.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763238933885,0.40627,95746.0,95745.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763238936082,0.40627,95746.0,95742.0,0.0712828]
["bitfinex-derivatives","BTCF0:USTF0",1763238936083,0.04347,95743.0,95742.0,0.0712828]
["bitfinex-derivatives","BTCF0:USTF0",1763238936282,0.04347,95743.0,95742.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763238937181,0.04447,95743.0,95742.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763238937480,0.04547,95743.0,95742.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763238938976,0.04547,95743.0,95742.0,0.0712828]
["bitfinex-derivatives","BTCF0:USTF0",1763238939182,0.04547,95743.0,95742.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763238939378,0.04547,95743.0,95742.0,0.0712828]
["bitfinex-derivatives","BTCF0:USTF0",1763238941472,0.02036785,95743.0,95742.0,0.07127765]
["bitfinex-derivatives","BTCF0:USTF0",1763238941679,0.04239785,95743.0,95742.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763238947984,0.04239785,95743.0,95736.0,0.05882705]
["bitfinex-derivatives","BTCF0:USTF0",1763238947985,0.04347,95737.0,95736.0,0.05882705]
["bitfinex-derivatives","BTCF0:USTF0",1763238948182,0.40427,95737.0,95736.0,0.05719665]
["bitfinex-derivatives","BTCF0:USTF0",1763238949084,0.40527,95737.0,95736.0,0.05719665]
["bitfinex-derivatives","BTCF0:USTF0",1763238960792,0.40527,95737.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238962091,0.40527,95737.0,95736.0,0.02327665]
["bitfinex-derivatives","BTCF0:USTF0",1763238962285,0.40527,95737.0,95736.0,0.05885665]
["bitfinex-derivatives","BTCF0:USTF0",1763238965790,0.40527,95737.0,95736.0,0.04617665]
["bitfinex-derivatives","BTCF0:USTF0",1763238965984,0.40527,95737.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238968582,0.44264054,95737.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238968982,0.40527,95737.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763238971295,0.04313,95725.0,95724.0,0.07423718]
["bitfinex-derivatives","BTCF0:USTF0",1763238971690,0.04356635,95725.0,95724.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763238972495,0.04356635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763238972698,0.04356635,95725.0,95724.0,0.08807801]
["bitfinex-derivatives","BTCF0:USTF0",1763238973400,0.04356635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763238984112,0.02186635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763238984808,0.04455635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763238987504,0.00043635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763238988505,0.02214635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763238989307,0.04545635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763238995410,0.04545635,95725.0,95724.0,0.0974704]
["bitfinex-derivatives","BTCF0:USTF0",1763238996410,0.02214635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763238996712,0.00043635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763239010521,0.04618635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763239011709,0.04618635,95725.0,95724.0,0.0975149]
["bitfinex-derivatives","BTCF0:USTF0",1763239012222,0.04618635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763239012523,0.04618635,95725.0,95724.0,0.0975149]
["bitfinex-derivatives","BTCF0:USTF0",1763239012918,0.04618635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763239014821,0.02287635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763239016022,0.04618635,95725.0,95724.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763239021431,0.04618635,95725.0,95724.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763239021725,0.04618635,95725.0,95724.0,0.0969749]
["bitfinex-derivatives","BTCF0:USTF0",1763239021933,0.04618635,95725.0,95724.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763239022227,0.02480212,95725.0,95724.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763239023928,0.02480212,95725.0,95724.0,0.09698344]
["bitfinex-derivatives","BTCF0:USTF0",1763239024126,0.02480212,95725.0,95724.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763239027025,0.02480212,95725.0,95723.0,0.03764221]
["bitfinex-derivatives","BTCF0:USTF0",1763239027026,0.00744,95721.0,95720.0,0.09595024]
["bitfinex-derivatives","BTCF0:USTF0",1763239027227,0.00744,95719.0,95718.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763239027428,0.00744,95719.0,95718.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763239027625,0.0091863,95719.0,95718.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763239029423,0.0091863,95719.0,95718.0,0.08437277]
["bitfinex-derivatives","BTCF0:USTF0",1763239031434,0.0091863,95719.0,95718.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763239033330,0.0091863,95719.0,95715.0,0.02836942]
["bitfinex-derivatives","BTCF0:USTF0",1763239033536,0.00744,95716.0,95715.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763239033728,0.3608,95717.0,95709.0,0.02820116]
["bitfinex-derivatives","BTCF0:USTF0",1763239033937,0.3608,95717.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763239033938,0.00744,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763239034231,0.38745442,95696.0,95695.0,0.04948242]
["bitfinex-derivatives","BTCF0:USTF0",1763239034437,0.38745442,95696.0,95695.0,0.06317242]
["bitfinex-derivatives","BTCF0:USTF0",1763239034735,0.38745442,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763239035233,0.38745442,95696.0,95678.0,0.03777682]
["bitfinex-derivatives","BTCF0:USTF0",1763239035234,0.38001442,95696.0,95681.0,0.02817977]
["bitfinex-derivatives","BTCF0:USTF0",1763239035437,0.3608,95687.0,95686.0,0.04504127]
["bitfinex-derivatives","BTCF0:USTF0",1763239035737,0.3608,95695.0,95694.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239035926,0.3258,95695.0,95694.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239036128,0.3258,95695.0,95690.0,0.01442267]
["bitfinex-derivatives","BTCF0:USTF0",1763239036129,0.00015675,95705.0,95704.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239036534,0.01762158,95705.0,95704.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239037636,0.01862158,95705.0,95704.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239038137,0.01962158,95705.0,95704.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239039441,0.40378,95725.0,95724.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763239039737,0.3608,95725.0,95724.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763239040630,0.3628,95725.0,95724.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763239040830,0.002,95725.0,95724.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763239041033,0.002,95725.0,95724.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763239041234,0.00146268,95725.0,95724.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763239042040,0.001,95725.0,95724.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763239042339,0.002,95725.0,95724.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763239042935,0.001,95725.0,95724.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763239043835,0.04313675,95734.0,95733.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239048144,0.02157675,95734.0,95733.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239048344,0.00015675,95734.0,95733.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239052038,0.04588675,95734.0,95733.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239053048,0.00015675,95734.0,95733.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763239053346,0.3608,95742.0,95741.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239053547,0.40653,95758.0,95757.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239054749,0.41881605,95758.0,95757.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239055947,0.05801605,95758.0,95757.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239056648,0.03509605,95758.0,95757.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239058253,0.02500803,95760.0,95759.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239058750,0.04792803,95760.0,95759.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239061549,0.04792803,95760.0,95759.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763239063443,0.00219803,95760.0,95759.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763239064044,0.00899803,95760.0,95748.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763239064244,0.00899803,95760.0,95730.0,0.05092221]
["bitfinex-derivatives","BTCF0:USTF0",1763239064245,0.04573,95733.0,95732.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763239064454,0.00899803,95730.0,95724.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239064758,0.04573,95725.0,95724.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239067154,0.04573,95725.0,95724.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763239069458,0.40653,95725.0,95724.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239069961,0.04573,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763239070256,0.40653,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763239070465,0.40653,95716.0,95715.0,0.04433666]
["bitfinex-derivatives","BTCF0:USTF0",1763239073455,0.38361,95716.0,95715.0,0.04433666]
["bitfinex-derivatives","BTCF0:USTF0",1763239074153,0.3608,95716.0,95715.0,0.04433666]
["bitfinex-derivatives","BTCF0:USTF0",1763239074357,0.04792803,95720.0,95719.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763239075049,0.04573,95716.0,95715.0,0.02156666]
["bitfinex-derivatives","BTCF0:USTF0",1763239075258,0.04573,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763239075460,0.02062295,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763239075663,0.04343295,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763239077065,0.3608,95717.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239077359,0.04573,95701.0,95700.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763239077568,0.04573,95687.0,95679.0,0.39844221]
["bitfinex-derivatives","BTCF0:USTF0",1763239077751,0.04573,95687.0,95686.0,0.04444127]
["bitfinex-derivatives","BTCF0:USTF0",1763239078056,0.05359304,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763239078855,0.06595642,95687.0,95686.0,0.04402127]
["bitfinex-derivatives","BTCF0:USTF0",1763239079250,0.06595642,95687.0,95686.0,0.02240127]
["bitfinex-derivatives","BTCF0:USTF0",1763239079450,0.06595642,95687.0,95686.0,0.04475127]
["bitfinex-derivatives","BTCF0:USTF0",1763239080566,0.05359304,95687.0,95686.0,0.04475127]
["bitfinex-derivatives","BTCF0:USTF0",1763239081472,0.05359304,95687.0,95686.0,0.02240127]
["bitfinex-derivatives","BTCF0:USTF0",1763239081762,0.05359304,95687.0,95686.0,0.04475127]
["bitfinex-derivatives","BTCF0:USTF0",1763239089072,0.03067304,95687.0,95686.0,0.04475127]
["bitfinex-derivatives","BTCF0:USTF0",1763239089274,0.05250304,95687.0,95686.0,0.04475127]
["bitfinex-derivatives","BTCF0:USTF0",1763239091271,0.05250304,95687.0,95686.0,0.02240127]
["bitfinex-derivatives","BTCF0:USTF0",1763239091576,0.05250304,95687.0,95686.0,0.04475127]
["bitfinex-derivatives","BTCF0:USTF0",1763239093282,0.05250304,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763239095976,0.05250304,95687.0,95686.0,0.02218127]
["bitfinex-derivatives","BTCF0:USTF0",1763239096471,0.05250304,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763239096673,0.05250304,95687.0,95662.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763239096674,0.0068,95669.0,95664.0,0.0281094]
["bitfinex-derivatives","BTCF0:USTF0",1763239096865,0.04385,95656.0,95655.0,0.06168438]
["bitfinex-derivatives","BTCF0:USTF0",1763239097071,0.02338803,95660.0,95659.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239097273,0.04385,95668.0,95667.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239097674,0.04396814,95668.0,95667.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239097981,0.07455409,95668.0,95667.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239098374,0.07455409,95668.0,95662.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239098375,0.04385,95663.0,95662.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239098569,0.40465,95663.0,95662.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239098775,0.00611398,95663.0,95662.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239099171,0.00611398,95663.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239099172,0.07443595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239100678,0.07543595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239103484,0.07443595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239103685,0.07543595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239104378,0.05277595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239104776,0.03158595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239106076,0.03058595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239106277,0.03158595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239106683,0.03058595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239106883,0.05277595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239107383,0.07443595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239107581,0.07543595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239110689,0.03158595,95667.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239110884,0.00011814,95668.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239110885,4.09e-06,95668.0,95666.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763239111188,4.09e-06,95668.0,95667.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763239111587,0.00015674,95676.0,95675.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763239111786,0.00015674,95676.0,95675.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763239113490,0.00115674,95676.0,95675.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763239116391,0.00115674,95676.0,95675.0,0.43222952]
["bitfinex-derivatives","BTCF0:USTF0",1763239118486,0.00115674,95676.0,95675.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763239120295,0.00115674,95676.0,95675.0,0.44170221]
["bitfinex-derivatives","BTCF0:USTF0",1763239121793,0.00115674,95676.0,95675.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763239124087,0.40609,95694.0,95693.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763239124489,0.04529,95694.0,95693.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763239125581,0.04529,95694.0,95693.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763239125986,0.04529,95694.0,95693.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1763239126182,0.40609,95694.0,95693.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1763239130897,0.41951,95694.0,95693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763239132202,0.41951,95694.0,95693.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1763239132796,0.41951,95694.0,95693.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1763239133596,0.41951,95694.0,95693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763239140697,0.40609,95694.0,95693.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1763239146913,0.04529,95694.0,95693.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1763239147110,0.04213683,95694.0,95693.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1763239148213,0.40293683,95694.0,95693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763239150117,0.40293683,95694.0,95693.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1763239150314,0.44027041,95694.0,95693.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1763239150808,0.44027094,95694.0,95693.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1763239151116,0.44027084,95694.0,95693.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1763239151906,0.40293683,95694.0,95693.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1763239152610,0.40293683,95694.0,95693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763239152813,0.05003,95685.0,95675.0,0.38897731]
["bitfinex-derivatives","BTCF0:USTF0",1763239153010,0.41083,95685.0,95675.0,0.38897731]
["bitfinex-derivatives","BTCF0:USTF0",1763239153211,0.41083,95685.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239154014,0.41083,95685.0,95684.0,0.00515674]
["bitfinex-derivatives","BTCF0:USTF0",1763239154218,0.41083,95685.0,95684.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1763239156318,0.44813883,95685.0,95684.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1763239156813,0.44069883,95685.0,95684.0,0.05470674]
["bitfinex-derivatives","BTCF0:USTF0",1763239157020,0.40339,95685.0,95684.0,0.05470674]
["bitfinex-derivatives","BTCF0:USTF0",1763239158018,0.3608,95685.0,95684.0,0.05470674]
["bitfinex-derivatives","BTCF0:USTF0",1763239158209,0.03730883,95692.0,95684.0,0.05470674]
["bitfinex-derivatives","BTCF0:USTF0",1763239158210,0.04259,95692.0,95691.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239158613,0.3608,95694.0,95691.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239158614,0.39810883,95694.0,95691.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239158820,0.38231,95694.0,95693.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239159318,0.41961883,95694.0,95693.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239159519,0.39810883,95694.0,95693.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239159728,0.05881883,95697.0,95696.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239160111,0.00219803,95700.0,95696.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239160112,0.03730883,95699.0,95696.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239160315,0.02151,95699.0,95698.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239160517,0.04259,95699.0,95698.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239160717,0.00219803,95700.0,95699.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239161213,0.02370803,95700.0,95699.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239161608,0.03557443,95700.0,95699.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239162121,0.01406443,95700.0,95699.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239162316,0.01406443,95700.0,95699.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763239162519,0.00219803,95700.0,95699.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763239162914,0.00219803,95700.0,95699.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763239163823,0.00015674,95703.0,95702.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239164413,0.02166674,95703.0,95702.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239164618,0.04274674,95703.0,95702.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763239165020,0.04274674,95703.0,95702.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763239165825,0.04274674,95703.0,95702.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763239181343,0.00015674,95703.0,95702.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763239184929,0.02190674,95703.0,95702.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763239185134,0.04454674,95703.0,95702.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763239185930,0.00015674,95703.0,95702.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763239187033,0.00015674,95703.0,95702.0,0.08172731]
["bitfinex-derivatives","BTCF0:USTF0",1763239187234,0.00015674,95703.0,95702.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763239189038,0.40519,95717.0,95716.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763239190044,0.40519,95717.0,95716.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763239190348,0.41718432,95717.0,95716.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1763239190540,0.05638432,95717.0,95716.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1763239201153,0.05638432,95717.0,95716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763239203745,0.05638432,95717.0,95707.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763239203947,0.0431,95697.0,95696.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763239204152,0.00797,95705.0,95691.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239204153,0.0431,95692.0,95691.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239205959,0.0431,95692.0,95691.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763239221575,0.0431,95692.0,95691.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763239230277,0.0431,95692.0,95691.0,0.08225923]
["bitfinex-derivatives","BTCF0:USTF0",1763239231375,0.0431,95692.0,95691.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763239234675,0.40628,95700.0,95699.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239234878,0.40701267,95700.0,95699.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239235883,0.40701267,95700.0,95699.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1763239236866,0.40701267,95700.0,95699.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1763239238270,0.4442876,95700.0,95699.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1763239240583,0.4442876,95700.0,95699.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1763239240978,0.40701267,95700.0,95699.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1763239242384,0.40701267,95700.0,95699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763239242582,0.41603267,95700.0,95699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763239246280,0.45334636,95700.0,95699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763239250288,0.41603267,95700.0,95699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763239255386,0.47194616,95700.0,95699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763239255785,0.04548,95684.0,95683.0,0.07300903]
["bitfinex-derivatives","BTCF0:USTF0",1763239256086,0.04548,95684.0,95683.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763239256478,0.04548,95684.0,95683.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239257482,0.04548,95684.0,95683.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1763239260787,0.05398,95684.0,95683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763239261280,0.09128734,95684.0,95683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763239261489,0.05398,95684.0,95683.0,0.001802]
["bitfinex-derivatives","BTCF0:USTF0",1763239261688,0.04384,95662.0,95661.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239262189,0.05082818,95662.0,95661.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239263294,0.04384,95661.0,95660.0,0.08912563]
["bitfinex-derivatives","BTCF0:USTF0",1763239263484,0.01853789,95662.0,95660.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763239263684,0.01154971,95662.0,95661.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239263881,0.04457267,95670.0,95669.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239264093,0.05594871,95670.0,95669.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239265089,0.05794871,95670.0,95669.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239266394,0.05994871,95670.0,95669.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239268389,0.02460871,95670.0,95664.0,0.02819613]
["bitfinex-derivatives","BTCF0:USTF0",1763239268585,0.40464,95665.0,95664.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239268895,0.40726238,95665.0,95664.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239269498,0.38726238,95665.0,95664.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763239270100,0.38726238,95665.0,95664.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763239270283,0.38726238,95665.0,95660.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763239270284,0.04384,95661.0,95660.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763239270693,0.04908002,95661.0,95660.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763239271297,0.00524002,95661.0,95660.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763239271600,0.02369,95661.0,95660.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763239271991,0.02893002,95661.0,95660.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763239272294,0.05108002,95661.0,95660.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763239272498,0.05308002,95661.0,95660.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763239275690,0.0444,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763239275889,0.0444,95656.0,95655.0,0.06097438]
["bitfinex-derivatives","BTCF0:USTF0",1763239276096,0.04513267,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239276503,0.05386931,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239277089,0.03063931,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239277694,0.03263931,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239278296,0.01146931,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239278910,0.05786931,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239279198,0.01346931,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239279399,0.03463931,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239279601,0.01346931,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239284704,0.01273664,95660.0,95659.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239285803,0.05577604,95670.0,95669.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239285997,0.01210871,95670.0,95669.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239286793,0.00073267,95670.0,95669.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239287303,0.00373267,95670.0,95669.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239287906,0.00573267,95670.0,95669.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239288603,0.00573267,95670.0,95669.0,0.07084613]
["bitfinex-derivatives","BTCF0:USTF0",1763239288604,0.00373267,95670.0,95669.0,0.07084613]
["bitfinex-derivatives","BTCF0:USTF0",1763239288809,0.002,95670.0,95669.0,0.07084613]
["bitfinex-derivatives","BTCF0:USTF0",1763239289002,0.004,95670.0,95669.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763239290206,0.3608,95680.0,95679.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239290405,0.36153267,95680.0,95679.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239290811,0.00073267,95680.0,95679.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239291508,0.00373267,95680.0,95679.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239291909,0.00673267,95680.0,95679.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239294305,0.006,95680.0,95679.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239294509,0.02118674,95689.0,95688.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239294706,0.00015674,95689.0,95688.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239295619,0.04270674,95689.0,95688.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239295805,0.04270674,95689.0,95688.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763239296006,0.02118674,95689.0,95688.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1763239297218,0.05427678,95689.0,95688.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1763239301016,0.05427678,95689.0,95688.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1763239301816,0.05427678,95689.0,95688.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1763239302013,0.05427678,95689.0,95688.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1763239302511,0.05427678,95689.0,95688.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1763239302711,0.05427678,95689.0,95688.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1763239303518,0.05427678,95689.0,95688.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763239304020,0.05427678,95689.0,95688.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763239304210,0.05427678,95689.0,95688.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763239304612,0.05427678,95689.0,95688.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763239304921,0.05427678,95689.0,95688.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763239307007,0.05427678,95689.0,95688.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763239307412,0.05427678,95689.0,95688.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763239309526,0.04255,95676.0,95670.0,0.09607604]
["bitfinex-derivatives","BTCF0:USTF0",1763239309825,0.04255,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239310720,0.02303,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239310916,0.02503,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239311513,0.004,95676.0,95675.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1763239311919,0.002,95676.0,95675.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1763239312115,0.004,95676.0,95675.0,0.08254253]
["bitfinex-derivatives","BTCF0:USTF0",1763239313215,0.005,95676.0,95675.0,0.08254253]
["bitfinex-derivatives","BTCF0:USTF0",1763239313412,0.04755,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239313824,0.005,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239315321,0.04755,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239320031,0.005,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239320219,0.005,95676.0,95675.0,0.08354221]
["bitfinex-derivatives","BTCF0:USTF0",1763239320523,0.005,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239320728,0.005,95676.0,95675.0,0.08355394]
["bitfinex-derivatives","BTCF0:USTF0",1763239321724,0.005,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239323118,0.005,95676.0,95675.0,0.08355498]
["bitfinex-derivatives","BTCF0:USTF0",1763239325630,0.04915,95676.0,95675.0,0.08355498]
["bitfinex-derivatives","BTCF0:USTF0",1763239325831,0.04915,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239328429,0.02718,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239328737,0.005,95676.0,95675.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763239329142,0.02718,95676.0,95675.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763239329336,0.02718,95676.0,95675.0,0.09012498]
["bitfinex-derivatives","BTCF0:USTF0",1763239329522,0.02718,95676.0,95675.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763239329934,0.04915,95676.0,95675.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763239330327,0.04915,95676.0,95675.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763239331933,0.04915,95676.0,95675.0,0.08355498]
["bitfinex-derivatives","BTCF0:USTF0",1763239336539,0.06295,95676.0,95675.0,0.06040498]
["bitfinex-derivatives","BTCF0:USTF0",1763239336739,0.06295,95676.0,95675.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763239336937,0.04328,95673.0,95672.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763239337238,0.04328,95671.0,95670.0,0.03059526]
["bitfinex-derivatives","BTCF0:USTF0",1763239337636,0.04328,95671.0,95670.0,0.05227526]
["bitfinex-derivatives","BTCF0:USTF0",1763239338140,0.04328,95671.0,95670.0,0.02403477]
["bitfinex-derivatives","BTCF0:USTF0",1763239338336,0.04328,95671.0,95670.0,0.05226954]
["bitfinex-derivatives","BTCF0:USTF0",1763239338541,0.04328,95671.0,95670.0,0.02403477]
["bitfinex-derivatives","BTCF0:USTF0",1763239339341,0.04728,95671.0,95670.0,0.02403477]
["bitfinex-derivatives","BTCF0:USTF0",1763239339541,0.04728,95671.0,95670.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763239345947,0.04728,95671.0,95670.0,0.02183674]
["bitfinex-derivatives","BTCF0:USTF0",1763239346149,0.04728,95671.0,95670.0,0.04361674]
["bitfinex-derivatives","BTCF0:USTF0",1763239349550,0.40808,95671.0,95670.0,0.04361674]
["bitfinex-derivatives","BTCF0:USTF0",1763239350757,0.40808,95671.0,95670.0,0.04581477]
["bitfinex-derivatives","BTCF0:USTF0",1763239351854,0.40808,95671.0,95670.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763239362668,0.40808,95671.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763239362669,0.04436,95658.0,95657.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763239362971,0.40690853,95658.0,95657.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763239363470,0.40690853,95658.0,95657.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763239363859,0.40890853,95658.0,95657.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763239364474,0.40890853,95658.0,95657.0,0.07263795]
["bitfinex-derivatives","BTCF0:USTF0",1763239364675,0.40890853,95658.0,95657.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763239364875,0.41090853,95658.0,95657.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763239365575,0.05010853,95658.0,95657.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763239365874,0.05701,95656.0,95653.0,0.03680936]
["bitfinex-derivatives","BTCF0:USTF0",1763239366060,0.05701,95656.0,95655.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763239366462,0.06050713,95656.0,95655.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763239367065,0.06250713,95656.0,95655.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763239367876,0.06350713,95656.0,95655.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763239368473,0.06250713,95656.0,95655.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763239368670,0.06450713,95656.0,95655.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763239372775,0.04436,95651.0,95650.0,0.00932363]
["bitfinex-derivatives","BTCF0:USTF0",1763239373175,0.04873182,95651.0,95650.0,0.00932363]
["bitfinex-derivatives","BTCF0:USTF0",1763239373879,0.04973182,95651.0,95650.0,0.00932363]
["bitfinex-derivatives","BTCF0:USTF0",1763239375080,0.05073182,95651.0,95650.0,0.00932363]
["bitfinex-derivatives","BTCF0:USTF0",1763239375683,0.05701,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239376083,0.06225599,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239376781,0.06325599,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239377985,0.06425599,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239378384,0.00074,95647.0,95646.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763239378582,0.36154,95647.0,95646.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763239378884,0.78439342,95647.0,95646.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763239379276,0.72846075,95647.0,95646.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763239379678,0.73046075,95647.0,95646.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763239380288,0.00022,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239380787,0.02295933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239381179,0.02295933,95627.0,95626.0,0.07302608]
["bitfinex-derivatives","BTCF0:USTF0",1763239381378,0.02395933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239381588,0.02495933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239384782,0.02484933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239385393,0.02495933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239386690,0.02484933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239388092,0.02495933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239389388,0.02495933,95627.0,95626.0,0.07302608]
["bitfinex-derivatives","BTCF0:USTF0",1763239389595,0.02473933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239389894,0.02473933,95627.0,95626.0,0.07302608]
["bitfinex-derivatives","BTCF0:USTF0",1763239390594,0.02473933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239392288,0.02495933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239392997,0.02484933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239393798,0.02473933,95627.0,95626.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763239394197,0.00022,95621.0,95620.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763239394495,0.00222,95627.0,95626.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763239395090,0.03108008,95627.0,95626.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763239395891,0.03008008,95627.0,95626.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763239396899,0.03108008,95627.0,95626.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763239397994,0.39188008,95627.0,95626.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763239398194,0.00022,95621.0,95620.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763239398503,0.00546943,95621.0,95620.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763239399497,0.00646943,95621.0,95620.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763239399703,0.00746943,95621.0,95620.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763239400495,0.01845881,95621.0,95620.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763239401599,0.01845881,95621.0,95610.0,0.10043578]
["bitfinex-derivatives","BTCF0:USTF0",1763239401600,0.00022,95618.0,95617.0,0.02812851]
["bitfinex-derivatives","BTCF0:USTF0",1763239401800,0.00022,95618.0,95615.0,0.01862635]
["bitfinex-derivatives","BTCF0:USTF0",1763239401801,0.00022,95616.0,95615.0,0.06483635]
["bitfinex-derivatives","BTCF0:USTF0",1763239402106,0.00197006,95616.0,95615.0,0.06483635]
["bitfinex-derivatives","BTCF0:USTF0",1763239403192,0.00186006,95616.0,95615.0,0.06483635]
["bitfinex-derivatives","BTCF0:USTF0",1763239403399,0.00175006,95616.0,95615.0,0.06483635]
["bitfinex-derivatives","BTCF0:USTF0",1763239403706,0.03673447,95617.0,95615.0,0.01862635]
["bitfinex-derivatives","BTCF0:USTF0",1763239403896,0.03673447,95617.0,95616.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763239404899,0.03773447,95617.0,95616.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763239405404,0.03873447,95617.0,95616.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763239405607,0.00373447,95617.0,95616.0,0.03977905]
["bitfinex-derivatives","BTCF0:USTF0",1763239407899,0.00373447,95617.0,95616.0,0.07728447]
["bitfinex-derivatives","BTCF0:USTF0",1763239408300,0.00373447,95617.0,95616.0,0.03977905]
["bitfinex-derivatives","BTCF0:USTF0",1763239408800,0.3608,95627.0,95616.0,0.03977905]
["bitfinex-derivatives","BTCF0:USTF0",1763239409005,0.3608,95627.0,95626.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239409609,0.3828,95627.0,95626.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239410602,0.4051,95627.0,95626.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239410907,0.4071,95627.0,95626.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239418111,0.4071,95627.0,95626.0,0.07322132]
["bitfinex-derivatives","BTCF0:USTF0",1763239418313,0.4071,95627.0,95626.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239419009,0.00582,95612.0,95595.0,0.07524081]
["bitfinex-derivatives","BTCF0:USTF0",1763239419311,0.24621324,95605.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763239419499,0.7216,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763239419908,0.73429693,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763239420214,0.77146547,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763239420506,0.83429693,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763239420709,0.73429693,95576.0,95552.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239420912,0.3608,95567.0,95552.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239421208,0.3608,95567.0,95520.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239421209,0.39284709,95567.0,95520.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239421411,0.39284709,95567.0,95528.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763239421412,0.3608,95529.0,95528.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763239421811,0.3608,95544.0,95543.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239422005,0.3608,95544.0,95543.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763239422203,0.3608,95554.0,95553.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239422401,0.3608,95562.0,95561.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239422708,0.05603843,95554.0,95553.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239423102,0.36089447,95554.0,95553.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239423315,0.36089447,95554.0,95550.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239423510,0.4164948,95554.0,95550.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239423715,0.41640033,95554.0,95520.0,0.09597108]
["bitfinex-derivatives","BTCF0:USTF0",1763239424014,0.3608,95537.0,95536.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763239424207,0.36088848,95537.0,95536.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763239424404,0.38695537,95537.0,95530.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239425208,0.38795537,95537.0,95530.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239426017,0.38895537,95537.0,95530.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239426609,0.38995537,95537.0,95530.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239427014,0.38995537,95537.0,95536.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239427413,0.37922441,95537.0,95536.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239428114,0.37722441,95537.0,95536.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239428315,0.37922441,95537.0,95536.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239428914,0.38022441,95537.0,95536.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239432111,0.01942441,95537.0,95536.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239433922,0.00015702,95543.0,95542.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239434420,0.05049869,95543.0,95542.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239435316,0.05249869,95543.0,95542.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763239436021,0.3608,95554.0,95540.0,0.00219558]
["bitfinex-derivatives","BTCF0:USTF0",1763239436022,0.3608,95554.0,95553.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763239437018,0.3608,95554.0,95553.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763239437927,0.3608,95554.0,95553.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1763239438124,0.3608,95554.0,95553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763239440427,0.38327524,95554.0,95553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763239441025,0.3608,95554.0,95553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763239441329,0.38328272,95554.0,95553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763239441525,0.3608,95554.0,95553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763239441921,0.38328506,95554.0,95553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763239443623,0.38328506,95554.0,95553.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1763239445328,0.38328506,95554.0,95553.0,0.00386269]
["bitfinex-derivatives","BTCF0:USTF0",1763239447429,0.38328506,95554.0,95553.0,0.02557269]
["bitfinex-derivatives","BTCF0:USTF0",1763239448027,0.00073267,95550.0,95544.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1763239448330,0.3608,95545.0,95544.0,0.01366702]
["bitfinex-derivatives","BTCF0:USTF0",1763239448525,0.38328506,95545.0,95544.0,0.01366702]
["bitfinex-derivatives","BTCF0:USTF0",1763239449836,0.38528506,95545.0,95544.0,0.01366702]
["bitfinex-derivatives","BTCF0:USTF0",1763239450624,0.00219803,95540.0,95526.0,0.04436171]
["bitfinex-derivatives","BTCF0:USTF0",1763239450936,0.3608,95529.0,95528.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763239451132,0.38328506,95529.0,95528.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763239451336,0.38722978,95529.0,95528.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763239451638,0.42443317,95529.0,95528.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763239451837,0.38722978,95529.0,95528.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763239452923,0.74802978,95529.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763239453133,0.02248506,95528.0,95526.0,0.01371171]
["bitfinex-derivatives","BTCF0:USTF0",1763239453336,0.02248506,95528.0,95526.0,0.03565171]
["bitfinex-derivatives","BTCF0:USTF0",1763239453534,0.00964151,95527.0,95526.0,0.03565171]
["bitfinex-derivatives","BTCF0:USTF0",1763239453732,0.03212657,95527.0,95526.0,0.03565171]
["bitfinex-derivatives","BTCF0:USTF0",1763239454038,0.02248506,95527.0,95526.0,0.03565171]
["bitfinex-derivatives","BTCF0:USTF0",1763239454233,0.02248506,95527.0,95526.0,0.05711171]
["bitfinex-derivatives","BTCF0:USTF0",1763239454444,0.03212657,95527.0,95526.0,0.05711171]
["bitfinex-derivatives","BTCF0:USTF0",1763239455128,0.03612657,95527.0,95512.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763239455327,0.3608,95513.0,95512.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763239455529,0.38328506,95513.0,95512.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763239455729,0.00219803,95510.0,95509.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239455942,0.02468309,95510.0,95509.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239456134,0.0369555,95510.0,95509.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239457537,0.03575747,95510.0,95509.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239457939,0.03675747,95510.0,95509.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239458134,0.03575747,95510.0,95509.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239458437,0.03675747,95510.0,95509.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239459045,0.00015702,95519.0,95518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239459443,0.00892322,95519.0,95518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239460138,0.01092322,95519.0,95518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239460539,0.01192322,95519.0,95518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239460846,0.00200322,95519.0,95518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239462042,0.002,95519.0,95518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239462346,0.003,95519.0,95518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239463145,0.002,95519.0,95518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239463343,0.00015702,95528.0,95527.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239463642,0.3608,95549.0,95544.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763239463842,0.00219803,95550.0,95549.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239464443,0.37501,95559.0,95558.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239464755,0.3608,95559.0,95558.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239466246,0.3628,95559.0,95558.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239467140,0.00219803,95560.0,95559.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239467541,0.00015702,95568.0,95559.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239467744,0.00015702,95568.0,95567.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239468748,0.00115702,95568.0,95567.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239469547,0.00315702,95568.0,95567.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239470451,0.00415702,95568.0,95567.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239470951,0.02657973,95568.0,95567.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763239472642,0.02842,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239472841,0.05084271,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239473045,0.41164271,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239473842,0.41264271,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239474047,0.41364271,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239475346,0.39122,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239475549,0.4136168,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239476051,0.4126168,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239476254,0.39122,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239479355,0.002,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239486957,0.01621,95561.0,95560.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239487163,0.02842,95551.0,95550.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239488254,0.02942,95551.0,95550.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239489261,0.02444617,95551.0,95550.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239489464,0.002,95551.0,95550.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763239489653,0.00015702,95568.0,95567.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763239489853,0.02260429,95568.0,95567.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763239490961,0.02460429,95568.0,95567.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763239491165,0.02660429,95568.0,95567.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763239494664,0.03242,95561.0,95560.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763239494966,0.41566727,95561.0,95560.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763239495656,0.41573702,95561.0,95560.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763239495855,0.41673702,95561.0,95560.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763239496064,0.41773702,95561.0,95560.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763239496851,0.41773702,95561.0,95537.0,0.05587405]
["bitfinex-derivatives","BTCF0:USTF0",1763239496852,0.03242,95550.0,95537.0,0.05587405]
["bitfinex-derivatives","BTCF0:USTF0",1763239497062,0.05713505,95550.0,95536.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763239497266,0.05713505,95550.0,95549.0,0.02163702]
["bitfinex-derivatives","BTCF0:USTF0",1763239497564,0.05713505,95550.0,95536.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763239497565,0.03242,95537.0,95536.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763239497766,0.41573702,95537.0,95536.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763239499372,0.03242,95528.0,95527.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1763239499567,0.41573702,95528.0,95527.0,0.02228702]
["bitfinex-derivatives","BTCF0:USTF0",1763239500159,0.41573702,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239501070,0.41673702,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239501570,0.41773702,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239501774,0.41773702,95528.0,95527.0,0.02228702]
["bitfinex-derivatives","BTCF0:USTF0",1763239502472,0.41773702,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239504871,0.41773702,95528.0,95527.0,0.02228702]
["bitfinex-derivatives","BTCF0:USTF0",1763239505067,0.41773702,95528.0,95527.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1763239505766,0.41773702,95528.0,95527.0,0.02228702]
["bitfinex-derivatives","BTCF0:USTF0",1763239505962,0.41773702,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239506377,0.40152702,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239506570,0.38531702,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239507075,0.3628,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239507270,0.38528123,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239508375,0.3628,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239510273,0.3618,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239510477,0.3628,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239510776,0.002,95528.0,95527.0,0.04530702]
["bitfinex-derivatives","BTCF0:USTF0",1763239511177,0.36095702,95546.0,95545.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763239511677,0.00015702,95546.0,95545.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763239512366,0.00215702,95546.0,95545.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763239512575,0.40498,95565.0,95564.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239512875,0.42746482,95565.0,95564.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239513776,0.42746482,95565.0,95564.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763239514587,0.38328482,95565.0,95564.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763239514880,0.04433702,95574.0,95573.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239515077,0.06682586,95574.0,95573.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239516170,0.06682586,95574.0,95573.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763239516373,0.06682586,95574.0,95573.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1763239516975,0.06682586,95574.0,95573.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763239517172,0.06882586,95574.0,95573.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763239517573,0.06882586,95574.0,95573.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239517775,0.06982586,95574.0,95573.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239519184,0.02564586,95574.0,95573.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239519371,0.00315702,95574.0,95573.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239523381,0.3608,95588.0,95587.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239523686,0.42744611,95588.0,95587.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239524775,0.42744611,95588.0,95587.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1763239525780,0.40498,95588.0,95587.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1763239528588,0.04418,95588.0,95587.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1763239529488,0.00219803,95590.0,95589.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239531486,0.00319803,95590.0,95589.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239532192,0.00219803,95590.0,95589.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239532488,0.00319803,95590.0,95589.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239535687,0.001,95590.0,95589.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239535891,0.00015694,95597.0,95592.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763239536091,0.00026149,95606.0,95605.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239537196,0.02206694,95615.0,95614.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239537999,0.00015694,95615.0,95614.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239539594,0.04350694,95615.0,95614.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239539811,0.06590052,95615.0,95614.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239549621,0.04446052,95615.0,95614.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239550016,0.06590052,95615.0,95614.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763239551220,0.04335,95606.0,95605.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763239552821,0.06578031,95606.0,95605.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763239554316,0.06578031,95606.0,95605.0,0.02128694]
["bitfinex-derivatives","BTCF0:USTF0",1763239554523,0.06578031,95606.0,95605.0,0.04397694]
["bitfinex-derivatives","BTCF0:USTF0",1763239554723,0.06578031,95606.0,95605.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763239558625,0.0435,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239558818,0.06593031,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239559720,0.0435,95582.0,95581.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763239559915,0.06593031,95582.0,95581.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763239561034,0.02135,95569.0,95568.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763239561215,0.04569803,95580.0,95579.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763239561419,0.06820041,95580.0,95579.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763239561820,0.06820041,95580.0,95579.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763239562224,0.0435,95571.0,95570.0,0.14474897]
["bitfinex-derivatives","BTCF0:USTF0",1763239562427,0.0435,95571.0,95570.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763239562928,0.0768464,95571.0,95570.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763239563326,0.0435,95567.0,95565.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1763239566935,0.0435,95567.0,95566.0,0.0445416]
["bitfinex-derivatives","BTCF0:USTF0",1763239570835,0.02354803,95570.0,95569.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763239571133,0.37454,95592.0,95590.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763239571134,0.04365694,95591.0,95590.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763239571822,0.02150694,95591.0,95590.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763239572227,0.00015694,95591.0,95590.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763239572428,0.4053,95605.0,95604.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763239575638,0.4053,95605.0,95604.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763239576547,0.42775642,95605.0,95604.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763239576938,0.0445,95596.0,95595.0,0.16109858]
["bitfinex-derivatives","BTCF0:USTF0",1763239577242,0.0445,95596.0,95595.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763239581935,0.01936271,95596.0,95595.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763239582142,0.04116271,95596.0,95595.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763239584436,0.06364929,95596.0,95595.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763239586447,0.04116271,95596.0,95595.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763239589548,0.02447803,95600.0,95599.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239589748,0.06942116,95600.0,95599.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239591136,0.06942116,95600.0,95599.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763239591545,0.00439,95599.0,95583.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763239591745,0.40755803,95590.0,95589.0,0.16076858]
["bitfinex-derivatives","BTCF0:USTF0",1763239592044,0.02447803,95590.0,95589.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763239592444,0.00219803,95590.0,95589.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763239594245,0.38308,95605.0,95604.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763239594450,0.4280334,95605.0,95604.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763239602655,0.4280334,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239603349,0.0672334,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239625766,0.0226734,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239627174,0.0439234,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239627369,0.0226734,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239627767,0.0439234,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239628175,0.0661934,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239628867,0.0439234,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239630068,0.0226734,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239633584,0.0181404,95605.0,95604.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763239636073,0.02220694,95614.0,95613.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763239636376,0.00015694,95614.0,95613.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763239637488,0.08216923,95626.0,95625.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763239637780,0.04498,95626.0,95625.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763239638772,0.04498,95626.0,95625.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1763239643276,0.04498,95626.0,95625.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763239643484,0.04498,95626.0,95625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763239647285,0.04498,95626.0,95625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763239647685,0.04498,95611.0,95610.0,0.12753264]
["bitfinex-derivatives","BTCF0:USTF0",1763239647876,0.04498,95611.0,95610.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763239651887,0.04355,95611.0,95610.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763239654190,0.4152572,95627.0,95626.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763239661090,0.4152572,95627.0,95626.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763239662191,0.04354,95618.0,95617.0,0.12632264]
["bitfinex-derivatives","BTCF0:USTF0",1763239662394,0.04354,95618.0,95617.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763239666795,0.05672,95616.0,95615.0,0.03760699]
["bitfinex-derivatives","BTCF0:USTF0",1763239666995,0.05292,95600.0,95599.0,0.05587405]
["bitfinex-derivatives","BTCF0:USTF0",1763239667198,0.05292,95600.0,95576.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763239667199,0.73317803,95600.0,95576.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763239667397,0.73317803,95600.0,95560.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763239667398,0.3608,95577.0,95560.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763239667598,0.3608,95567.0,95555.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763239667792,0.38370451,95567.0,95555.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763239667993,0.38370451,95567.0,95557.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763239672704,0.3608,95567.0,95566.0,0.0444216]
["bitfinex-derivatives","BTCF0:USTF0",1763239676206,0.3608,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763239683612,0.3608,95567.0,95566.0,0.0224816]
["bitfinex-derivatives","BTCF0:USTF0",1763239684910,0.3608,95567.0,95566.0,0.0448816]
["bitfinex-derivatives","BTCF0:USTF0",1763239689720,0.00219803,95570.0,95569.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763239691906,0.00319803,95570.0,95569.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763239692712,0.001,95570.0,95569.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763239694913,0.00319803,95570.0,95569.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763239695103,0.00319803,95570.0,95569.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763239695308,0.02635171,95570.0,95569.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763239697519,0.06355074,95570.0,95569.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763239698206,0.02635171,95570.0,95569.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763239701137,0.02635171,95570.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763239701421,0.03719903,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763239701720,0.02315368,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763239703220,0.02415368,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763239704117,0.02415368,95567.0,95565.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1763239704321,0.02315368,95566.0,95565.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1763239705121,0.02315368,95566.0,95565.0,0.04391417]
["bitfinex-derivatives","BTCF0:USTF0",1763239706222,0.02415368,95566.0,95565.0,0.04391417]
["bitfinex-derivatives","BTCF0:USTF0",1763239709815,0.02415368,95566.0,95565.0,0.02174417]
["bitfinex-derivatives","BTCF0:USTF0",1763239711625,0.02415368,95566.0,95565.0,0.04418417]
["bitfinex-derivatives","BTCF0:USTF0",1763239712222,0.02415368,95566.0,95565.0,0.05695417]
["bitfinex-derivatives","BTCF0:USTF0",1763239714329,0.05685353,95566.0,95565.0,0.05695417]
["bitfinex-derivatives","BTCF0:USTF0",1763239714525,0.08000721,95566.0,95565.0,0.05695417]
["bitfinex-derivatives","BTCF0:USTF0",1763239714729,0.02415368,95566.0,95565.0,0.05695417]
["bitfinex-derivatives","BTCF0:USTF0",1763239718731,0.02415368,95566.0,95565.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1763239722935,0.02415368,95566.0,95565.0,0.02255417]
["bitfinex-derivatives","BTCF0:USTF0",1763239723737,0.02415368,95566.0,95565.0,0.05776417]
["bitfinex-derivatives","BTCF0:USTF0",1763239724131,0.02415368,95566.0,95524.0,0.05600066]
["bitfinex-derivatives","BTCF0:USTF0",1763239724132,0.01315,95535.0,95524.0,0.05600066]
["bitfinex-derivatives","BTCF0:USTF0",1763239724332,0.03836,95527.0,95526.0,0.04514171]
["bitfinex-derivatives","BTCF0:USTF0",1763239724534,0.246778,95541.0,95526.0,0.04514171]
["bitfinex-derivatives","BTCF0:USTF0",1763239724535,0.00219803,95530.0,95529.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763239724731,0.06375299,95530.0,95529.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763239724922,0.03836,95527.0,95526.0,0.04514171]
["bitfinex-derivatives","BTCF0:USTF0",1763239725123,0.06166093,95527.0,95526.0,0.05791171]
["bitfinex-derivatives","BTCF0:USTF0",1763239725327,0.06166093,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763239726528,0.06266093,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763239727036,0.06466093,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763239727423,0.12046556,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763239727738,0.03836,95518.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1763239727941,0.42247512,95518.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1763239728139,0.42335196,95518.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1763239728931,0.46045923,95518.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1763239729225,0.42635196,95518.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1763239729733,0.46343706,95518.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1763239730338,0.00894,95487.0,95472.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763239730531,0.73064519,95487.0,95486.0,0.04514182]
["bitfinex-derivatives","BTCF0:USTF0",1763239730838,0.78103125,95487.0,95486.0,0.04514182]
["bitfinex-derivatives","BTCF0:USTF0",1763239732037,0.78303125,95487.0,95486.0,0.04514182]
["bitfinex-derivatives","BTCF0:USTF0",1763239732436,0.77409125,95487.0,95486.0,0.04514182]
["bitfinex-derivatives","BTCF0:USTF0",1763239732735,0.41329125,95487.0,95486.0,0.04514182]
["bitfinex-derivatives","BTCF0:USTF0",1763239732931,0.39009629,95487.0,95486.0,0.04514182]
["bitfinex-derivatives","BTCF0:USTF0",1763239733532,0.38909629,95487.0,95486.0,0.04514182]
["bitfinex-derivatives","BTCF0:USTF0",1763239733730,0.39009629,95487.0,95486.0,0.04514182]
["bitfinex-derivatives","BTCF0:USTF0",1763239737033,0.39009629,95487.0,95477.0,0.61483408]
["bitfinex-derivatives","BTCF0:USTF0",1763239737034,0.35509629,95487.0,95477.0,0.61483408]
["bitfinex-derivatives","BTCF0:USTF0",1763239737239,0.02929629,95487.0,95486.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763239737437,0.00219803,95490.0,95489.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763239738235,0.00015702,95496.0,95495.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763239739838,0.00215702,95496.0,95495.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763239740932,0.00219803,95500.0,95499.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1763239741329,0.3608,95508.0,95507.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763239742937,0.001,95508.0,95507.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763239743648,0.00015702,95517.0,95516.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763239745145,0.00115702,95517.0,95516.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763239745345,0.00215702,95517.0,95516.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763239746238,0.02426702,95517.0,95516.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763239746648,0.04577702,95517.0,95516.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763239751444,0.00215702,95517.0,95516.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763239755452,0.00026171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239755646,0.02390759,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239756847,0.04901759,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239757852,0.07216759,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239758250,0.04852171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239759056,0.04652171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239759256,0.04752171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239759558,0.04652171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239759862,0.04552171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239760060,0.04652171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239760461,0.05955171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239761867,0.00126171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239762161,0.00026171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239762366,0.00126171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239762562,0.02249171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239764666,0.00126171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239770082,0.04628171,95526.0,95525.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763239770281,0.04628171,95526.0,95486.0,0.09360449]
["bitfinex-derivatives","BTCF0:USTF0",1763239770282,0.4,95520.0,95486.0,0.09360449]
["bitfinex-derivatives","BTCF0:USTF0",1763239770579,0.4,95520.0,95477.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1763239770580,0.00999999,95490.0,95477.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1763239770770,0.1646746,95487.0,95477.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1763239770971,0.09812503,95486.0,95459.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763239771175,0.05576635,95474.0,95459.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763239771482,0.7216,95467.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239771681,0.74523127,95467.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239771884,0.74918111,95467.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239772073,0.03702491,95464.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239772272,0.02363127,95463.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239772483,0.02363127,95462.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239772777,0.00495049,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239772981,0.02858176,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239773482,0.02858176,95461.0,95460.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1763239774382,0.00219803,95460.0,95451.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1763239774584,0.3608,95456.0,95451.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1763239774784,0.38455158,95456.0,95451.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1763239774980,0.38630752,95456.0,95451.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1763239776278,0.38630752,95456.0,95420.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763239776279,0.38618721,95456.0,95436.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763239776580,0.3608,95447.0,95436.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763239776784,0.38453365,95447.0,95436.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763239776985,0.41948993,95447.0,95436.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763239777479,0.41948993,95447.0,95446.0,0.00126193]
["bitfinex-derivatives","BTCF0:USTF0",1763239778180,0.41948993,95447.0,95446.0,0.04603193]
["bitfinex-derivatives","BTCF0:USTF0",1763239778380,0.39513467,95447.0,95446.0,0.04703193]
["bitfinex-derivatives","BTCF0:USTF0",1763239778572,0.39513467,95447.0,95446.0,0.04803193]
["bitfinex-derivatives","BTCF0:USTF0",1763239793593,0.39513467,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763239794187,0.41945502,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763239794793,0.41945502,95447.0,95446.0,0.04803193]
["bitfinex-derivatives","BTCF0:USTF0",1763239795695,0.41945502,95447.0,95446.0,0.02553193]
["bitfinex-derivatives","BTCF0:USTF0",1763239795886,0.41945502,95447.0,95446.0,0.04803193]
["bitfinex-derivatives","BTCF0:USTF0",1763239797884,0.45647993,95447.0,95446.0,0.04803193]
["bitfinex-derivatives","BTCF0:USTF0",1763239798086,0.41945502,95447.0,95446.0,0.04803193]
["bitfinex-derivatives","BTCF0:USTF0",1763239800593,0.41945502,95447.0,95445.0,0.00417711]
["bitfinex-derivatives","BTCF0:USTF0",1763239800801,0.02432035,95446.0,95445.0,0.04920711]
["bitfinex-derivatives","BTCF0:USTF0",1763239801296,0.02695445,95446.0,95445.0,0.04920711]
["bitfinex-derivatives","BTCF0:USTF0",1763239801695,0.02695445,95446.0,95445.0,0.05020711]
["bitfinex-derivatives","BTCF0:USTF0",1763239801890,0.02695445,95446.0,95445.0,0.05120711]
["bitfinex-derivatives","BTCF0:USTF0",1763239802293,0.02695445,95446.0,95445.0,0.05020711]
["bitfinex-derivatives","BTCF0:USTF0",1763239802494,0.02695445,95446.0,95445.0,0.05120711]
["bitfinex-derivatives","BTCF0:USTF0",1763239805195,0.10150608,95446.0,95445.0,0.05120711]
["bitfinex-derivatives","BTCF0:USTF0",1763239805598,0.36090238,95447.0,95446.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239805799,0.29090238,95447.0,95446.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239806103,0.32425651,95447.0,95446.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239806498,0.03345651,95447.0,95446.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239806807,0.03345651,95447.0,95445.0,0.00617711]
["bitfinex-derivatives","BTCF0:USTF0",1763239806808,0.03573766,95450.0,95449.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239807197,0.3608,95456.0,95455.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239808604,0.3608,95456.0,95455.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763239809700,0.00219803,95460.0,95459.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763239810004,0.00219803,95460.0,95459.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763239810403,0.00015711,95461.0,95460.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239810708,0.3608,95465.0,95464.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239811302,0.00219803,95470.0,95469.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239811603,0.00015711,95479.0,95473.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763239811806,0.00015711,95479.0,95478.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239812907,0.39472299,95495.0,95494.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239813303,0.35064299,95495.0,95494.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239813602,0.00999999,95500.0,95499.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239813603,0.04408,95500.0,95499.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239813797,0.04627803,95500.0,95499.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239815302,0.04727803,95500.0,95499.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239815506,0.00419803,95500.0,95499.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239817312,0.02752803,95500.0,95499.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239817510,0.04972803,95500.0,95499.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239817708,0.07358875,95500.0,95499.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763239819008,0.04553,95491.0,95490.0,0.04282711]
["bitfinex-derivatives","BTCF0:USTF0",1763239819902,0.002,95500.0,95499.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763239820211,0.02704404,95500.0,95499.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763239820410,0.05037404,95500.0,95499.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763239820813,0.07157404,95500.0,95499.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763239821311,0.07257404,95500.0,95499.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763239821515,0.05137404,95500.0,95499.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763239822606,0.07357404,95500.0,95499.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763239825907,0.07357404,95500.0,95496.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763239825908,0.05852,95494.0,95493.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763239826106,0.44316601,95494.0,95493.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763239826304,0.04553,95491.0,95490.0,0.04282711]
["bitfinex-derivatives","BTCF0:USTF0",1763239826610,0.06937601,95491.0,95490.0,0.04282711]
["bitfinex-derivatives","BTCF0:USTF0",1763239827919,0.04753,95491.0,95490.0,0.04282711]
["bitfinex-derivatives","BTCF0:USTF0",1763239831018,0.002,95491.0,95490.0,0.04282711]
["bitfinex-derivatives","BTCF0:USTF0",1763239833308,0.02387,95491.0,95490.0,0.04282711]
["bitfinex-derivatives","BTCF0:USTF0",1763239834115,0.002,95491.0,95490.0,0.04282711]
["bitfinex-derivatives","BTCF0:USTF0",1763239834824,0.11583863,95520.0,95494.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763239835120,0.00219803,95500.0,95499.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239836424,0.00319803,95500.0,95499.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239836926,0.00419803,95500.0,95499.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239837225,0.002,95500.0,95499.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239839017,0.374,95522.0,95508.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763239839529,0.02070714,95520.0,95508.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763239840723,0.02070714,95520.0,95508.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763239841317,0.00999999,95520.0,95508.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763239841624,0.38267,95522.0,95521.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239841922,0.04443,95522.0,95521.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239843524,0.04543,95522.0,95521.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239851818,0.001,95522.0,95521.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239852426,0.04543,95522.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239852632,0.04443,95515.0,95514.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239853018,0.04443,95515.0,95514.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763239854129,0.04443,95520.0,95519.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239854328,0.04662803,95520.0,95519.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239857332,0.04443,95495.0,95494.0,0.0561549]
["bitfinex-derivatives","BTCF0:USTF0",1763239857533,0.00999999,95500.0,95478.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763239857534,0.04443,95487.0,95486.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239857919,0.40523,95487.0,95486.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763239859933,0.40523,95487.0,95486.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763239860137,0.35768223,95487.0,95486.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763239860324,0.40681,95523.0,95522.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763239860521,0.3608,95531.0,95525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763239860722,0.02308171,95526.0,95525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763239860926,0.04627171,95526.0,95525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763239862036,0.00026171,95526.0,95525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763239864128,0.00026171,95526.0,95525.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763239865432,0.04627171,95526.0,95525.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763239866041,0.04627171,95526.0,95525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763239869239,0.36106171,95526.0,95501.0,0.03761084]
["bitfinex-derivatives","BTCF0:USTF0",1763239869439,0.00999999,95490.0,95482.0,0.0561549]
["bitfinex-derivatives","BTCF0:USTF0",1763239869639,0.00999999,95480.0,95472.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763239869946,0.01219802,95480.0,95472.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763239870137,0.7216,95473.0,95472.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763239870337,0.3608,95473.0,95472.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763239870729,0.3608,95473.0,95471.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763239870930,0.00999999,95440.0,95423.0,0.0561549]
["bitfinex-derivatives","BTCF0:USTF0",1763239871126,0.00999999,95440.0,95429.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763239871127,0.00219803,95430.0,95429.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763239871529,0.00395493,95430.0,95429.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763239871731,0.00395493,95430.0,95429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763239872041,0.00403025,95430.0,95429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763239878143,0.00403025,95430.0,95420.0,0.01355711]
["bitfinex-derivatives","BTCF0:USTF0",1763239878144,0.01403024,95430.0,95420.0,0.01412711]
["bitfinex-derivatives","BTCF0:USTF0",1763239878449,0.3608,95421.0,95420.0,0.01412711]
["bitfinex-derivatives","BTCF0:USTF0",1763239878842,0.38188128,95421.0,95420.0,0.01412711]
["bitfinex-derivatives","BTCF0:USTF0",1763239879151,0.38188128,95421.0,95420.0,0.03691711]
["bitfinex-derivatives","BTCF0:USTF0",1763239879746,0.38188128,95421.0,95420.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239879953,0.38196065,95421.0,95420.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239880441,0.38196065,95421.0,95420.0,0.01412711]
["bitfinex-derivatives","BTCF0:USTF0",1763239880643,0.38196065,95421.0,95420.0,0.03691711]
["bitfinex-derivatives","BTCF0:USTF0",1763239880850,0.38196065,95421.0,95420.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239881447,0.38196065,95421.0,95420.0,0.01412711]
["bitfinex-derivatives","BTCF0:USTF0",1763239881642,0.38196065,95421.0,95420.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763239881839,0.38196065,95421.0,95390.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763239881840,0.00219803,95420.0,95390.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763239882050,0.00999999,95390.0,95380.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763239882243,0.3608,95381.0,95380.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763239882754,0.38583825,95381.0,95380.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763239882955,0.00219803,95380.0,95376.0,0.02290072]
["bitfinex-derivatives","BTCF0:USTF0",1763239883252,0.0351584,95379.0,95376.0,0.02290072]
["bitfinex-derivatives","BTCF0:USTF0",1763239883452,0.0351584,95379.0,95378.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763239883650,0.03525596,95379.0,95378.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763239883948,0.03525596,95379.0,95376.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1763239884248,0.03203467,95379.0,95378.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763239885553,0.03203467,95379.0,95378.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763239887750,0.03203467,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763239888447,0.03203467,95379.0,95376.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1763239888641,0.3608,95377.0,95376.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1763239889045,0.38715739,95377.0,95376.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1763239889856,0.38715739,95377.0,95376.0,0.04670072]
["bitfinex-derivatives","BTCF0:USTF0",1763239890455,0.02635739,95377.0,95376.0,0.04670072]
["bitfinex-derivatives","BTCF0:USTF0",1763239890846,0.02322791,95377.0,95376.0,0.04670072]
["bitfinex-derivatives","BTCF0:USTF0",1763239891248,0.00015719,95388.0,95387.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239891855,0.02242155,95388.0,95387.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239893555,0.05354155,95388.0,95387.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239894152,0.41434155,95388.0,95387.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239894658,0.03112,95377.0,95376.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1763239894850,0.39192,95377.0,95376.0,0.03701072]
["bitfinex-derivatives","BTCF0:USTF0",1763239895051,0.40159275,95377.0,95376.0,0.03701072]
["bitfinex-derivatives","BTCF0:USTF0",1763239896555,0.40159275,95377.0,95376.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1763239897060,0.03112,95376.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239897459,0.05426381,95376.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239897658,0.03112,95367.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763239897959,0.40958509,95367.0,95352.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763239898462,0.40958509,95367.0,95366.0,0.04685215]
["bitfinex-derivatives","BTCF0:USTF0",1763239898858,0.37846509,95367.0,95366.0,0.04685215]
["bitfinex-derivatives","BTCF0:USTF0",1763239899061,7.645e-05,95367.0,95366.0,0.04685215]
["bitfinex-derivatives","BTCF0:USTF0",1763239899357,0.36095719,95388.0,95387.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239900061,0.38322155,95388.0,95387.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239900254,0.38326986,95388.0,95387.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239900454,0.38426986,95388.0,95387.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239900856,0.38526986,95388.0,95387.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239901659,0.38526986,95388.0,95387.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1763239901853,0.02446986,95388.0,95387.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1763239902254,0.3608,95407.0,95406.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239902456,0.38224,95407.0,95406.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239902860,0.40365,95407.0,95406.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239903966,0.40465,95407.0,95406.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239904764,0.40465,95407.0,95400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763239904765,0.04285,95401.0,95400.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1763239904965,0.74404,95407.0,95406.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239905165,0.76545,95407.0,95406.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763239905355,0.04285,95398.0,95397.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763239905560,0.40365,95398.0,95397.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763239911667,0.40365,95398.0,95387.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763239911668,0.04285,95388.0,95387.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763239911875,0.40365,95388.0,95387.0,0.03357271]
["bitfinex-derivatives","BTCF0:USTF0",1763239913063,0.45939578,95388.0,95387.0,0.03357271]
["bitfinex-derivatives","BTCF0:USTF0",1763239913264,0.0183,95358.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763239913464,0.3791,95358.0,95337.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763239913664,0.39229481,95358.0,95337.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763239915374,0.39229481,95358.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763239915375,0.0183,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763239915569,0.3791,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763239915771,0.41165057,95336.0,95335.0,0.05131017]
["bitfinex-derivatives","BTCF0:USTF0",1763239916172,0.05085057,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763239916370,0.41165057,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763239916763,0.0183,95327.0,95326.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763239917076,0.04285,95309.0,95287.0,0.03749361]
["bitfinex-derivatives","BTCF0:USTF0",1763239917273,0.38224,95309.0,95308.0,0.04671331]
["bitfinex-derivatives","BTCF0:USTF0",1763239917471,0.45205013,95309.0,95308.0,0.02342331]
["bitfinex-derivatives","BTCF0:USTF0",1763239918071,0.04840013,95309.0,95308.0,0.04671331]
["bitfinex-derivatives","BTCF0:USTF0",1763239918275,0.3608,95317.0,95316.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763239918770,0.00015737,95318.0,95316.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763239918976,0.00219803,95330.0,95327.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239919468,0.02225,95322.0,95321.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239919673,0.41358756,95328.0,95321.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239919872,0.38305,95328.0,95327.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763239920277,0.4058,95328.0,95327.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763239920473,0.4058,95328.0,95327.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239920474,0.45858756,95328.0,95327.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239920672,0.43583756,95328.0,95327.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239921276,0.41358756,95328.0,95327.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239921678,0.045,95316.0,95315.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763239921979,0.41636549,95316.0,95315.0,0.02249737]
["bitfinex-derivatives","BTCF0:USTF0",1763239922587,0.41636549,95316.0,95304.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763239922588,0.045,95309.0,95304.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763239922883,0.00219803,95310.0,95309.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239923482,0.07083482,95310.0,95309.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239924685,0.07083482,95310.0,95309.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763239924883,0.3608,95328.0,95327.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239925275,0.38305,95328.0,95327.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239925476,0.45858756,95328.0,95327.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239925679,0.41358756,95328.0,95327.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239927080,0.3608,95347.0,95333.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239927286,0.3608,95347.0,95346.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239927487,0.00219803,95350.0,95349.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239927785,0.00219803,95350.0,95340.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763239927786,0.3608,95353.0,95352.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763239927989,0.3608,95364.0,95363.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239928678,0.38190706,95364.0,95363.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239928875,0.02110706,95364.0,95363.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763239929285,0.02110706,95364.0,95363.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1763239930583,0.01622946,95364.0,95363.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1763239931989,0.01622946,95364.0,95363.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1763239932191,0.01622946,95364.0,95363.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763239932583,0.02119,95355.0,95354.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763239932785,0.04363,95339.0,95338.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239932980,0.04363,95339.0,95328.0,0.05037361]
["bitfinex-derivatives","BTCF0:USTF0",1763239932981,0.04363,95339.0,95328.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763239933181,0.05770993,95339.0,95328.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763239933381,0.05770993,95339.0,95338.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239934790,0.05770993,95339.0,95338.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763239936184,0.05770993,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763239938290,0.05770993,95339.0,95338.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763239942981,0.01407993,95339.0,95338.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763239944293,0.00015737,95348.0,95347.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239944784,0.3608,95369.0,95354.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239945593,0.3608,95369.0,95365.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239946291,0.01473228,95366.0,95365.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239946496,0.03592228,95366.0,95365.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239947794,0.05836228,95366.0,95365.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239949991,0.01473228,95366.0,95365.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239950586,0.03645228,95366.0,95365.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239950793,0.05817228,95366.0,95365.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239953198,0.08134787,95366.0,95365.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763239956999,0.04344,95357.0,95356.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763239957199,0.40076042,95357.0,95356.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763239957397,0.40076042,95357.0,95337.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239957398,0.04344,95347.0,95337.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763239957598,0.04344,95329.0,95328.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1763239957797,0.00219803,95330.0,95329.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763239958003,0.04344,95340.0,95339.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763239958200,0.04563803,95340.0,95339.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763239958498,0.04344,95319.0,95318.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763239960012,0.04344,95319.0,95318.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1763239960195,0.46007383,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763239960395,0.48325349,95319.0,95318.0,0.0014338]
["bitfinex-derivatives","BTCF0:USTF0",1763239960601,0.04344,95309.0,95308.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1763239960898,0.43622571,95309.0,95308.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1763239961098,0.04344,95296.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763239961299,0.40424,95296.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763239961489,0.47152445,95296.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763239962299,0.04344,95273.0,95272.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763239962500,0.40424,95273.0,95272.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763239962704,0.43331251,95273.0,95272.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763239962905,0.00219803,95270.0,95269.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763239963794,0.36092331,95273.0,95272.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763239964804,0.38264331,95273.0,95272.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763239964998,0.47900027,95273.0,95272.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763239965201,0.36092331,95273.0,95272.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763239965695,0.36092331,95273.0,95272.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763239966095,0.36092331,95273.0,95272.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763239966695,0.00012331,95273.0,95272.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1763239967102,0.50072027,95273.0,95272.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763239968094,0.50072027,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763239968300,0.01219802,95270.0,95250.0,0.1262076]
["bitfinex-derivatives","BTCF0:USTF0",1763239968500,0.05515,95256.0,95250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763239969004,0.04344,95251.0,95250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763239969312,0.15269742,95251.0,95250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763239970305,0.15269742,95251.0,95250.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763239970803,0.15269742,95251.0,95250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763239971102,0.15269742,95251.0,95250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763239972399,0.15269742,95251.0,95250.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763239972600,0.00011805,95251.0,95250.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763239980517,0.15671907,95251.0,95250.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763239980698,0.15671907,95251.0,95250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763239980899,0.51751907,95251.0,95250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763239981213,0.51751907,95251.0,95250.0,0.0024742]
["bitfinex-derivatives","BTCF0:USTF0",1763239982108,0.51751907,95251.0,95250.0,0.0004742]
["bitfinex-derivatives","BTCF0:USTF0",1763239982316,0.51751907,95251.0,95250.0,0.0024742]
["bitfinex-derivatives","BTCF0:USTF0",1763239982906,0.51751907,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763239983312,0.51751907,95251.0,95210.0,0.16268292]
["bitfinex-derivatives","BTCF0:USTF0",1763239983504,0.01219802,95250.0,95239.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763239983710,0.3608,95240.0,95239.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763239983912,0.36299803,95240.0,95239.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763239984209,0.36740767,95240.0,95239.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763239984909,0.41164767,95240.0,95239.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763239985113,0.41164767,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763239985314,0.41164767,95240.0,95239.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763239985510,0.36740767,95240.0,95239.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763239985915,0.36740767,95240.0,95239.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763239987610,0.41164767,95240.0,95239.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763239987816,0.41164767,95240.0,95239.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763239988020,0.41164767,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763239990410,0.43466721,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763239990810,0.43466671,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763239991611,0.43476328,95240.0,95220.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763239991812,0.3608,95221.0,95220.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763239992117,0.4975927,95221.0,95220.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763239992322,0.5193127,95221.0,95220.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763239993218,0.5193127,95221.0,95220.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763239993414,0.04555803,95220.0,95210.0,0.16268292]
["bitfinex-derivatives","BTCF0:USTF0",1763239993821,0.07432054,95220.0,95210.0,0.16268292]
["bitfinex-derivatives","BTCF0:USTF0",1763239994216,0.07432054,95220.0,95219.0,0.05072735]
["bitfinex-derivatives","BTCF0:USTF0",1763239995429,0.07432054,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763239996428,0.07432054,95220.0,95219.0,0.05072735]
["bitfinex-derivatives","BTCF0:USTF0",1763239998823,0.07432054,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763239999027,0.07441621,95220.0,95219.0,0.02840735]
["bitfinex-derivatives","BTCF0:USTF0",1763239999233,0.07441621,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763240000026,0.07441621,95220.0,95219.0,0.05072735]
["bitfinex-derivatives","BTCF0:USTF0",1763240001123,0.07441621,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763240001327,0.09746437,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763240001926,0.07441621,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763240002327,0.08275621,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763240002724,0.07441621,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763240003930,0.08275621,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763240004424,0.10580781,95220.0,95219.0,0.00519735]
["bitfinex-derivatives","BTCF0:USTF0",1763240004619,0.09746781,95220.0,95219.0,0.05072735]
["bitfinex-derivatives","BTCF0:USTF0",1763240005227,0.09746781,95220.0,95219.0,0.02840735]
["bitfinex-derivatives","BTCF0:USTF0",1763240005533,0.09746781,95220.0,95200.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763240005534,0.04336,95207.0,95200.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763240005829,0.52568533,95207.0,95200.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763240006029,0.5487382,95207.0,95200.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763240006716,0.5497382,95207.0,95200.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763240007122,0.5487382,95207.0,95200.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763240007325,0.5497382,95207.0,95200.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763240008130,0.5507382,95207.0,95200.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763240010230,0.55056159,95207.0,95200.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763240011430,0.55056159,95207.0,95175.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1763240011431,0.00999999,95190.0,95175.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1763240011734,0.0429,95176.0,95175.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1763240011933,0.3608,95178.0,95177.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240012435,0.36087479,95178.0,95177.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240012636,0.40377479,95178.0,95177.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240012828,0.51498741,95178.0,95177.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240013134,0.51498741,95178.0,95177.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763240013733,0.47208741,95178.0,95177.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763240013937,0.36087479,95178.0,95177.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763240014735,0.3608,95188.0,95187.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240014925,0.3258,95188.0,95187.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240015330,0.00219803,95200.0,95191.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240015524,0.01219802,95200.0,95191.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240015724,0.0002591,95192.0,95191.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240016241,0.3608,95206.0,95205.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240016634,0.40434,95216.0,95215.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240016837,0.40434,95216.0,95200.0,0.17573292]
["bitfinex-derivatives","BTCF0:USTF0",1763240017030,0.04573803,95210.0,95209.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240017231,0.05855704,95210.0,95209.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240017438,0.06385189,95210.0,95209.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240018439,0.06485189,95210.0,95209.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240018631,0.06485189,95210.0,95209.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763240019539,0.06585189,95210.0,95209.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763240021143,0.06485189,95210.0,95209.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763240021346,0.06485189,95210.0,95209.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240021843,0.02941189,95210.0,95209.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240022243,0.3608,95216.0,95215.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240022433,0.00015754,95219.0,95218.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240022641,0.41268,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240022839,0.3608,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240023337,0.4810249,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240023541,0.00226576,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240023744,0.14422293,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240024337,0.12242293,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240025650,0.00226576,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240026343,0.00226576,95240.0,95239.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763240027343,0.36306576,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240029044,0.00226576,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240029645,6.773e-05,95240.0,95239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240030345,0.00015754,95249.0,95248.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240031847,0.40434,95269.0,95268.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240033150,0.3826,95269.0,95268.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240033540,0.40434,95269.0,95268.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240034138,0.05624,95260.0,95259.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763240034338,0.41923803,95260.0,95240.0,0.16268292]
["bitfinex-derivatives","BTCF0:USTF0",1763240034548,0.04354,95241.0,95240.0,0.20804292]
["bitfinex-derivatives","BTCF0:USTF0",1763240034756,0.0218,95241.0,95240.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240035055,0.11134152,95241.0,95240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763240035247,0.41704,95250.0,95249.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240035449,0.41704,95250.0,95240.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763240035450,0.0218,95241.0,95240.0,0.20820037]
["bitfinex-derivatives","BTCF0:USTF0",1763240035642,0.1153066,95249.0,95240.0,0.04651745]
["bitfinex-derivatives","BTCF0:USTF0",1763240035844,0.37569803,95250.0,95240.0,0.21020037]
["bitfinex-derivatives","BTCF0:USTF0",1763240036046,0.37569803,95250.0,95213.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763240036047,0.04354,95214.0,95213.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763240036244,0.04354,95211.0,95210.0,0.16268292]
["bitfinex-derivatives","BTCF0:USTF0",1763240036447,0.02399803,95210.0,95209.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240036846,0.11582542,95210.0,95209.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240037948,0.15936542,95210.0,95209.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240038955,0.04355,95201.0,95200.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763240039154,0.40435,95201.0,95200.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763240039349,0.44529086,95201.0,95200.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763240040345,0.44529086,95201.0,95200.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1763240041849,0.02112,95181.0,95180.0,0.18505292]
["bitfinex-derivatives","BTCF0:USTF0",1763240042048,0.04355,95181.0,95180.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763240042646,0.01354,95196.0,95189.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240042958,0.14034341,95195.0,95194.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240043256,0.0212052,95195.0,95194.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240043459,0.0436352,95195.0,95194.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240043757,0.15835913,95195.0,95194.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240046758,0.13592913,95195.0,95194.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240047148,0.04355,95180.0,95179.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763240047344,0.02331803,95180.0,95179.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763240047851,8.52e-05,95195.0,95179.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763240048059,8.52e-05,95195.0,95194.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240048759,8.52e-05,95195.0,95194.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763240049052,8.52e-05,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240049053,0.04574803,95190.0,95189.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763240049459,8.52e-05,95195.0,95194.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763240049757,8.52e-05,95195.0,95194.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763240050344,0.3608,95209.0,95201.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763240050550,0.04574803,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763240050753,0.04574803,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240051052,0.04574803,95190.0,95180.0,0.11649732]
["bitfinex-derivatives","BTCF0:USTF0",1763240052451,0.04355,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240052653,0.04355,95176.0,95175.0,0.02709811]
["bitfinex-derivatives","BTCF0:USTF0",1763240052962,0.04355,95176.0,95175.0,0.04970811]
["bitfinex-derivatives","BTCF0:USTF0",1763240054363,0.02112,95176.0,95175.0,0.05070811]
["bitfinex-derivatives","BTCF0:USTF0",1763240054546,0.00219803,95180.0,95179.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763240055656,0.40425,95189.0,95188.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763240055960,0.38232,95189.0,95188.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763240056351,0.04345,95176.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763240056962,0.04345,95176.0,95175.0,0.02733811]
["bitfinex-derivatives","BTCF0:USTF0",1763240057157,0.01361,95183.0,95179.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763240057359,0.40425,95201.0,95200.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763240057662,0.44276734,95201.0,95200.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763240057852,0.08196734,95201.0,95200.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763240058054,0.02152,95201.0,95200.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763240060152,0.3608,95209.0,95201.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763240060761,0.3608,95217.0,95201.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763240061155,0.05615,95216.0,95215.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763240061558,0.08547843,95216.0,95215.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763240062557,0.04202843,95216.0,95215.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763240062758,0.0127,95216.0,95215.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763240063770,0.00219803,95220.0,95210.0,0.4659087]
["bitfinex-derivatives","BTCF0:USTF0",1763240063972,0.00219803,95220.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240064668,0.00219803,95220.0,95213.0,0.1051063]
["bitfinex-derivatives","BTCF0:USTF0",1763240065157,0.00015754,95225.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240065357,0.00015754,95225.0,95223.0,0.4658948]
["bitfinex-derivatives","BTCF0:USTF0",1763240066165,0.3608,95240.0,95233.0,0.1050838]
["bitfinex-derivatives","BTCF0:USTF0",1763240066466,0.3608,95240.0,95232.0,0.1050853]
["bitfinex-derivatives","BTCF0:USTF0",1763240066662,0.03513,95249.0,95235.0,0.1050813]
["bitfinex-derivatives","BTCF0:USTF0",1763240066859,0.01361,95249.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240067761,0.36299803,95250.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240068464,0.00219803,95250.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240068970,0.02371803,95250.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763240069269,0.02371803,95250.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240069474,0.02371803,95250.0,95240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763240070159,0.02371803,95250.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763240070470,0.0137,95249.0,95240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763240070763,0.00015754,95254.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240072366,0.05613,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240072586,0.04243,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763240073057,0.04243,95241.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240073259,0.00219803,95240.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240073459,0.03505,95249.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240073664,0.03505,95249.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240074862,0.03505,95249.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763240075467,0.02135,95242.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763240076069,0.00015754,95254.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763240076378,0.04243,95254.0,95253.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240077679,0.02135,95254.0,95253.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240078073,0.05613,95260.0,95259.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1763240078269,0.05832803,95260.0,95259.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1763240079473,0.00219803,95260.0,95259.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240079679,0.0137,95282.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240079976,0.00219803,95280.0,95272.0,0.11649732]
["bitfinex-derivatives","BTCF0:USTF0",1763240080163,0.04243,95273.0,95272.0,0.11649732]
["bitfinex-derivatives","BTCF0:USTF0",1763240080365,0.09282488,95281.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240080366,0.04243,95246.0,95245.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240080565,0.04243,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240082081,0.00015746,95255.0,95254.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240082280,0.3608,95277.0,95270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240082472,0.00999999,95280.0,95270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240082679,0.05613,95271.0,95270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240083278,0.05713,95271.0,95270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240083472,0.001,95271.0,95270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240084273,0.002,95271.0,95270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240094286,0.02335,95271.0,95270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240095378,0.04243,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240096886,0.04443,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240100883,0.04443,95269.0,95268.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1763240101084,0.04443,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240101383,0.02335,95269.0,95268.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240101581,0.002,95269.0,95268.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240101981,0.04651,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240102592,0.04451,95262.0,95261.0,0.11665478]
["bitfinex-derivatives","BTCF0:USTF0",1763240102786,0.04451,95262.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240110194,0.04451,95262.0,95261.0,0.00159746]
["bitfinex-derivatives","BTCF0:USTF0",1763240110593,0.04451,95262.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240111292,0.04451,95262.0,95261.0,0.03781898]
["bitfinex-derivatives","BTCF0:USTF0",1763240113203,0.02223,95262.0,95261.0,0.00159746]
["bitfinex-derivatives","BTCF0:USTF0",1763240113400,0.04516,95262.0,95261.0,0.00159746]
["bitfinex-derivatives","BTCF0:USTF0",1763240115003,0.0134,95265.0,95261.0,0.00159746]
["bitfinex-derivatives","BTCF0:USTF0",1763240115206,0.0137,95270.0,95269.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240115703,0.01015745,95280.0,95279.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240115704,0.04547746,95280.0,95279.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240116002,0.04767549,95280.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240117306,0.02474549,95280.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240117700,0.00015746,95280.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240118006,0.00215746,95280.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240118504,0.0134,95292.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240118808,0.02265237,95286.0,95285.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240119602,0.00126237,95286.0,95285.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240120508,0.00226237,95286.0,95285.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240121198,0.00126237,95286.0,95285.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240121396,0.00226237,95286.0,95285.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240122308,0.04758237,95286.0,95285.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240123106,0.04532,95280.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240123306,0.04751803,95280.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240124316,0.04851803,95280.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240124498,0.04951803,95280.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240125003,0.00419803,95280.0,95279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240125208,0.01383,95283.0,95282.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240125504,0.05915,95283.0,95282.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240127109,0.06115,95283.0,95282.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240128213,0.002,95283.0,95282.0,0.1064702]
["bitfinex-derivatives","BTCF0:USTF0",1763240128719,0.00144569,95292.0,95291.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240129016,0.00144569,95292.0,95291.0,0.41868986]
["bitfinex-derivatives","BTCF0:USTF0",1763240129216,0.00144569,95292.0,95291.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240129717,0.02318569,95292.0,95291.0,0.41868006]
["bitfinex-derivatives","BTCF0:USTF0",1763240130118,0.02418569,95292.0,95291.0,0.41868006]
["bitfinex-derivatives","BTCF0:USTF0",1763240130320,0.04644569,95292.0,95291.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763240133120,0.04644569,95292.0,95291.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1763240135620,0.043,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240135810,0.043,95283.0,95282.0,0.16266344]
["bitfinex-derivatives","BTCF0:USTF0",1763240136016,0.043,95283.0,95282.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240137521,0.044,95283.0,95282.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240137828,0.045,95283.0,95282.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240139316,0.045,95283.0,95282.0,0.05659752]
["bitfinex-derivatives","BTCF0:USTF0",1763240139529,0.045,95283.0,95282.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240141628,0.04152679,95283.0,95282.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240142330,0.03942679,95283.0,95282.0,0.04564746]
["bitfinex-derivatives","BTCF0:USTF0",1763240153637,0.03942679,95283.0,95282.0,0.40644746]
["bitfinex-derivatives","BTCF0:USTF0",1763240155226,0.03942679,95283.0,95282.0,0.36095746]
["bitfinex-derivatives","BTCF0:USTF0",1763240157938,0.03942679,95283.0,95282.0,0.38372746]
["bitfinex-derivatives","BTCF0:USTF0",1763240158136,0.03942679,95283.0,95282.0,0.38294746]
["bitfinex-derivatives","BTCF0:USTF0",1763240158341,0.03942679,95283.0,95282.0,0.40524746]
["bitfinex-derivatives","BTCF0:USTF0",1763240159445,0.03942679,95283.0,95273.0,0.16250598]
["bitfinex-derivatives","BTCF0:USTF0",1763240159446,0.04464,95274.0,95273.0,0.16250598]
["bitfinex-derivatives","BTCF0:USTF0",1763240159634,0.04464,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240160334,0.00219803,95270.0,95260.0,0.07547794]
["bitfinex-derivatives","BTCF0:USTF0",1763240160543,0.04464,95261.0,95260.0,0.20679598]
["bitfinex-derivatives","BTCF0:USTF0",1763240160743,0.04464,95261.0,95260.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763240162040,0.02383803,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240162340,0.02383803,95260.0,95235.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1763240162341,0.04464,95253.0,95252.0,0.02178751]
["bitfinex-derivatives","BTCF0:USTF0",1763240162531,0.04464,95241.0,95240.0,0.27547794]
["bitfinex-derivatives","BTCF0:USTF0",1763240162738,0.40544,95241.0,95240.0,0.27547794]
["bitfinex-derivatives","BTCF0:USTF0",1763240162937,0.51766193,95241.0,95240.0,0.24047794]
["bitfinex-derivatives","BTCF0:USTF0",1763240164745,0.51766193,95241.0,95240.0,0.24147794]
["bitfinex-derivatives","BTCF0:USTF0",1763240164947,0.04464,95241.0,95240.0,0.30072794]
["bitfinex-derivatives","BTCF0:USTF0",1763240165344,0.16391521,95241.0,95240.0,0.25643794]
["bitfinex-derivatives","BTCF0:USTF0",1763240165644,0.04464,95241.0,95240.0,0.30072794]
["bitfinex-derivatives","BTCF0:USTF0",1763240166233,0.02164,95241.0,95240.0,0.30072794]
["bitfinex-derivatives","BTCF0:USTF0",1763240166438,0.3608,95242.0,95241.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763240167939,0.3608,95242.0,95241.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763240168138,0.3608,95242.0,95241.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763240170845,0.01015745,95250.0,95241.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763240171047,0.01235548,95250.0,95241.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763240172043,0.00235549,95250.0,95241.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763240172240,0.01235548,95250.0,95248.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763240173549,0.00235549,95250.0,95248.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763240173736,0.00235549,95250.0,95248.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763240173939,0.00235549,95250.0,95248.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1763240175152,0.00235549,95250.0,95248.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763240178552,0.11143312,95249.0,95240.0,0.24047794]
["bitfinex-derivatives","BTCF0:USTF0",1763240178750,0.3608,95241.0,95240.0,0.04357883]
["bitfinex-derivatives","BTCF0:USTF0",1763240178949,0.3608,95241.0,95240.0,0.00857883]
["bitfinex-derivatives","BTCF0:USTF0",1763240179153,0.3608,95241.0,95221.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763240179154,0.01219802,95240.0,95221.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763240179456,0.3608,95232.0,95221.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763240179749,0.37313535,95232.0,95221.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763240180554,0.37313535,95232.0,95231.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1763240181046,0.37313535,95232.0,95231.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1763240181849,0.3608,95232.0,95231.0,0.04740746]
["bitfinex-derivatives","BTCF0:USTF0",1763240182648,0.3608,95232.0,95231.0,0.04640746]
["bitfinex-derivatives","BTCF0:USTF0",1763240182850,0.3608,95232.0,95231.0,0.04740746]
["bitfinex-derivatives","BTCF0:USTF0",1763240183243,0.3608,95242.0,95241.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763240184742,0.3608,95242.0,95241.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763240185350,0.3608,95242.0,95241.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763240186357,0.3608,95242.0,95241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763240186656,0.47871676,95242.0,95241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763240188261,0.01219802,95240.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240188444,0.3608,95232.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240188850,0.36432834,95232.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240189261,0.36432834,95232.0,95231.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1763240189958,0.36432834,95232.0,95231.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240190156,0.01219802,95230.0,95222.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763240190465,0.3608,95223.0,95222.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763240190852,0.38491329,95223.0,95222.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763240191253,0.38491329,95223.0,95222.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1763240191655,0.38491329,95223.0,95222.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1763240191855,0.38491329,95223.0,95222.0,0.01186429]
["bitfinex-derivatives","BTCF0:USTF0",1763240192053,0.40725849,95223.0,95222.0,0.01186429]
["bitfinex-derivatives","BTCF0:USTF0",1763240192363,0.40725849,95223.0,95222.0,0.01086429]
["bitfinex-derivatives","BTCF0:USTF0",1763240195561,0.40725849,95223.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240195562,0.00219803,95220.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240195758,0.3608,95216.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240195965,0.3831452,95216.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240196263,0.38705745,95216.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240196860,0.0223452,95215.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240197063,0.36471225,95216.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240197064,0.0223452,95214.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240197258,0.143407,95214.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240197857,0.14349685,95214.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240198263,0.14449685,95214.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240198959,0.14349685,95214.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240199162,0.14449685,95214.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240199568,0.14549685,95214.0,95213.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763240200176,0.14549685,95214.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763240200177,0.00219803,95210.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763240200370,0.3608,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763240200567,0.3831452,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763240200764,0.38446905,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763240202255,0.38546905,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763240202568,0.36412385,95207.0,95206.0,0.04423259]
["bitfinex-derivatives","BTCF0:USTF0",1763240210965,0.3628,95207.0,95206.0,0.04423259]
["bitfinex-derivatives","BTCF0:USTF0",1763240215272,0.002,95207.0,95206.0,0.04423259]
["bitfinex-derivatives","BTCF0:USTF0",1763240215473,0.00219803,95210.0,95209.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763240215773,8.985e-05,95214.0,95213.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763240216765,0.29088985,95217.0,95216.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763240216971,0.3608,95236.0,95226.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763240218075,0.3608,95244.0,95226.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763240218272,0.3608,95244.0,95226.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763240218768,0.3608,95244.0,95226.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1763240220269,0.3608,95234.0,95226.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1763240220477,0.3608,95234.0,95226.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763240223773,0.3608,95244.0,95226.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763240224472,0.3608,95234.0,95226.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763240244285,0.3608,95234.0,95226.0,0.46108153]
["bitfinex-derivatives","BTCF0:USTF0",1763240244477,0.3608,95234.0,95226.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763240244681,0.3608,95234.0,95226.0,0.46108153]
["bitfinex-derivatives","BTCF0:USTF0",1763240245187,0.3608,95234.0,95226.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763240245377,0.3608,95244.0,95226.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763240246686,0.3608,95244.0,95243.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763240246883,0.3608,95244.0,95243.0,0.101708]
["bitfinex-derivatives","BTCF0:USTF0",1763240247181,0.3608,95252.0,95250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763240247382,0.3608,95252.0,95251.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763240247586,0.3608,95252.0,95250.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763240247587,0.00073267,95260.0,95259.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763240248485,0.32595754,95263.0,95262.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240248789,0.3608,95271.0,95270.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763240249089,0.3608,95271.0,95270.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763240249979,0.3628,95271.0,95270.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763240250174,0.002,95271.0,95270.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763240250380,0.003,95271.0,95270.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763240254388,0.00015745,95280.0,95279.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240254584,0.00089012,95280.0,95279.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240255199,0.3608,95292.0,95285.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240255793,0.07986833,95286.0,95285.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240256195,0.07986833,95286.0,95285.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763240256396,0.07986833,95286.0,95285.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763240256887,0.08086833,95286.0,95285.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763240257798,0.08086833,95286.0,95285.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240259293,0.00126237,95286.0,95285.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240259990,0.00126237,95286.0,95263.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763240259991,0.08086833,95286.0,95263.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763240260209,0.08086833,95286.0,95260.0,0.05670435]
["bitfinex-derivatives","BTCF0:USTF0",1763240260210,0.3608,95270.0,95249.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763240260392,0.3608,95262.0,95249.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763240260591,0.38313326,95262.0,95249.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763240260899,0.38665938,95262.0,95249.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763240261784,0.38665938,95262.0,95256.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763240261990,0.36432612,95262.0,95261.0,0.04574745]
["bitfinex-derivatives","BTCF0:USTF0",1763240262591,0.36432612,95262.0,95261.0,0.02338745]
["bitfinex-derivatives","BTCF0:USTF0",1763240262898,0.36432612,95262.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763240263192,0.36532612,95262.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763240264494,0.38766718,95262.0,95261.0,0.04574745]
["bitfinex-derivatives","BTCF0:USTF0",1763240264694,0.36532612,95262.0,95261.0,0.04574745]
["bitfinex-derivatives","BTCF0:USTF0",1763240266595,0.3618,95262.0,95261.0,0.04574745]
["bitfinex-derivatives","BTCF0:USTF0",1763240267200,0.3608,95262.0,95261.0,0.04574745]
["bitfinex-derivatives","BTCF0:USTF0",1763240268888,0.3608,95270.0,95269.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240269493,0.45450629,95270.0,95269.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240270795,0.45450629,95270.0,95269.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763240272001,0.45450629,95270.0,95269.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763240274195,0.47687899,95270.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763240274393,0.3608,95262.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763240274794,0.36785194,95262.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763240280699,0.36785194,95262.0,95261.0,0.04276745]
["bitfinex-derivatives","BTCF0:USTF0",1763240281805,0.36785194,95262.0,95261.0,0.02116745]
["bitfinex-derivatives","BTCF0:USTF0",1763240282006,0.36785194,95262.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763240282399,0.36785194,95262.0,95242.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763240282600,0.3608,95250.0,95242.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763240282999,0.46508642,95250.0,95242.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763240289309,0.46508642,95250.0,95249.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763240290509,0.46508642,95250.0,95249.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763240297517,0.3608,95250.0,95249.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763240305321,0.3608,95250.0,95249.0,0.09328759]
["bitfinex-derivatives","BTCF0:USTF0",1763240307024,0.3608,95250.0,95249.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763240317731,0.3608,95262.0,95261.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763240318430,0.10075823,95262.0,95261.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763240320130,0.10175823,95262.0,95261.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763240320720,0.00015745,95275.0,95274.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763240321529,0.00015745,95275.0,95274.0,0.09678609]
["bitfinex-derivatives","BTCF0:USTF0",1763240321725,0.00015745,95275.0,95274.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763240321930,0.00115745,95275.0,95274.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763240322124,0.00026237,95286.0,95285.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763240322339,0.00026237,95286.0,95285.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763240322837,0.07986833,95286.0,95285.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763240324433,0.08086833,95286.0,95285.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763240324630,0.08086833,95286.0,95285.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763240324831,0.44166833,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240326236,0.44066833,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240326438,0.44166833,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240327340,0.44066833,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240327541,0.44166833,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240328043,0.3608,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240328230,0.3608,95281.0,95280.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763240328426,0.36520584,95281.0,95280.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763240329633,0.36620584,95281.0,95280.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763240331541,0.00540584,95281.0,95280.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763240333637,0.001,95281.0,95280.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763240341842,0.001,95281.0,95280.0,0.40839803]
["bitfinex-derivatives","BTCF0:USTF0",1763240342448,0.001,95281.0,95280.0,0.42100803]
["bitfinex-derivatives","BTCF0:USTF0",1763240348148,0.001,95281.0,95280.0,0.45874081]
["bitfinex-derivatives","BTCF0:USTF0",1763240349253,0.001,95281.0,95280.0,0.42100803]
["bitfinex-derivatives","BTCF0:USTF0",1763240354153,0.00026237,95286.0,95285.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763240354360,0.00026237,95286.0,95285.0,0.0799512]
["bitfinex-derivatives","BTCF0:USTF0",1763240355163,0.00126237,95286.0,95285.0,0.0799512]
["bitfinex-derivatives","BTCF0:USTF0",1763240356363,0.00126237,95286.0,95285.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763240357062,0.00015745,95295.0,95294.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763240357260,0.3608,95317.0,95310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763240357457,0.36106226,95326.0,95315.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763240357854,0.0581806,95316.0,95315.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763240358253,0.005,95316.0,95315.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763240358654,9.974e-05,95325.0,95324.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763240360168,0.3608,95340.0,95339.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763240360572,0.005,95356.0,95333.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763240360573,0.3608,95352.0,95347.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1763240360765,0.3608,95352.0,95340.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1763240360766,0.3608,95352.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240360959,0.3608,95341.0,95340.0,0.08489415]
["bitfinex-derivatives","BTCF0:USTF0",1763240361160,0.3608,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240361369,0.36872021,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240361762,0.36872021,95341.0,95340.0,0.03638803]
["bitfinex-derivatives","BTCF0:USTF0",1763240361958,0.36872021,95341.0,95340.0,0.04038803]
["bitfinex-derivatives","BTCF0:USTF0",1763240362461,0.36872021,95341.0,95340.0,0.01834803]
["bitfinex-derivatives","BTCF0:USTF0",1763240362662,0.36872021,95341.0,95340.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1763240362863,0.36872021,95341.0,95340.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763240364562,0.36872021,95341.0,95340.0,0.04338803]
["bitfinex-derivatives","BTCF0:USTF0",1763240364757,0.36872021,95341.0,95340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763240366866,0.36872021,95341.0,95340.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1763240372571,0.36872021,95341.0,95340.0,0.04338803]
["bitfinex-derivatives","BTCF0:USTF0",1763240372872,0.39103736,95341.0,95340.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763240373369,0.36872021,95341.0,95340.0,0.04398803]
["bitfinex-derivatives","BTCF0:USTF0",1763240375266,0.39104077,95341.0,95340.0,0.04398803]
["bitfinex-derivatives","BTCF0:USTF0",1763240375672,0.39104077,95341.0,95340.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1763240376275,0.36872021,95341.0,95340.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1763240378667,0.39105124,95341.0,95340.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1763240380978,0.36872021,95341.0,95340.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1763240381177,0.03026931,95341.0,95340.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1763240381482,0.00792021,95341.0,95340.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1763240383576,0.005,95356.0,95355.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763240383773,0.02736515,95356.0,95355.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763240384185,0.03741759,95356.0,95355.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763240384584,0.03741759,95356.0,95355.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763240384786,0.03741759,95356.0,95355.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1763240391283,0.06865759,95356.0,95355.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1763240391888,0.06865759,95356.0,95355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240392195,0.02524,95353.0,95352.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763240392484,0.02787957,95353.0,95352.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763240392676,0.05024472,95353.0,95352.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763240393279,0.05024472,95353.0,95352.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763240393885,0.05024472,95353.0,95352.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1763240394086,0.05024472,95353.0,95352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240395093,0.08362535,95353.0,95352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240395298,0.1059905,95353.0,95352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240397988,0.08362535,95353.0,95352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240399482,0.02787957,95353.0,95352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240400193,0.08362535,95353.0,95352.0,0.00584254]
["bitfinex-derivatives","BTCF0:USTF0",1763240400395,0.00263957,95353.0,95343.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1763240400598,0.3608,95344.0,95343.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1763240400899,0.36476004,95344.0,95343.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1763240401594,0.36476004,95344.0,95343.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1763240401795,0.36476004,95344.0,95343.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1763240402099,0.38769408,95344.0,95343.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1763240402298,0.38769408,95344.0,95343.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1763240402600,0.38769408,95344.0,95343.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1763240402806,0.38769408,95344.0,95343.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1763240403002,0.02689408,95344.0,95343.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1763240403601,0.02689408,95344.0,95343.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1763240410003,0.005,95356.0,95355.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763240410203,0.005,95356.0,95355.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763240410603,0.0110924,95356.0,95355.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763240411206,0.0110924,95356.0,95355.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1763240411409,0.0110924,95356.0,95355.0,0.42239714]
["bitfinex-derivatives","BTCF0:USTF0",1763240412207,0.0110924,95356.0,95355.0,0.42639714]
["bitfinex-derivatives","BTCF0:USTF0",1763240413305,0.005,95356.0,95355.0,0.42639714]
["bitfinex-derivatives","BTCF0:USTF0",1763240414606,0.3608,95376.0,95365.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763240415709,0.3608,95376.0,95365.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1763240416308,0.3608,95376.0,95365.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763240417008,0.3608,95376.0,95365.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763240417207,0.3608,95376.0,95365.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1763240418414,0.3608,95390.0,95389.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763240419518,0.37105618,95390.0,95389.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763240419703,0.3608,95390.0,95389.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763240419907,0.3608,95390.0,95389.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763240420619,0.3608,95390.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240421917,0.38350586,95390.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240423515,0.38350586,95390.0,95389.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1763240423712,0.02270586,95390.0,95389.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1763240424519,0.02270586,95390.0,95389.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1763240426422,0.02270586,95390.0,95389.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1763240427320,0.02270586,95390.0,95389.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1763240431022,0.05993098,95390.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240431322,0.02270586,95390.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240431511,0.3608,95381.0,95380.0,0.02167727]
["bitfinex-derivatives","BTCF0:USTF0",1763240431717,0.38350586,95381.0,95380.0,0.0468153]
["bitfinex-derivatives","BTCF0:USTF0",1763240432622,0.38350586,95381.0,95380.0,0.0498153]
["bitfinex-derivatives","BTCF0:USTF0",1763240432835,0.38350586,95381.0,95380.0,0.0518153]
["bitfinex-derivatives","BTCF0:USTF0",1763240433624,0.38350586,95381.0,95380.0,0.0528153]
["bitfinex-derivatives","BTCF0:USTF0",1763240434024,0.02270586,95381.0,95380.0,0.0528153]
["bitfinex-derivatives","BTCF0:USTF0",1763240434329,0.17965642,95390.0,95389.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763240434638,0.07871559,95390.0,95389.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763240435028,0.05574578,95390.0,95389.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763240435333,0.02296981,95390.0,95389.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763240435622,0.02296981,95390.0,95389.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1763240435825,0.05574578,95392.0,95389.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1763240436215,0.07871559,95391.0,95389.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1763240436414,0.02296981,95390.0,95389.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1763240436721,0.05574578,95391.0,95389.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1763240437115,0.05574578,95390.0,95389.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1763240437321,0.02296981,95393.0,95389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763240437521,0.02296981,95393.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763240438020,0.12391064,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763240438215,0.14688045,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763240438828,0.14688045,95390.0,95389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763240439028,0.02296981,95390.0,95389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763240439229,0.02296981,95393.0,95389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763240440535,0.00999999,95390.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240440833,0.3608,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240441127,0.38376981,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240441532,0.38376981,95381.0,95380.0,0.00215727]
["bitfinex-derivatives","BTCF0:USTF0",1763240441734,0.38376981,95381.0,95380.0,0.00415727]
["bitfinex-derivatives","BTCF0:USTF0",1763240442225,0.38376981,95381.0,95380.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240442429,0.38376981,95381.0,95380.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1763240442623,0.38376981,95381.0,95380.0,0.00615727]
["bitfinex-derivatives","BTCF0:USTF0",1763240445122,0.38376981,95381.0,95380.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1763240445333,0.38376981,95381.0,95380.0,0.00215727]
["bitfinex-derivatives","BTCF0:USTF0",1763240445631,0.38376981,95381.0,95380.0,0.00415727]
["bitfinex-derivatives","BTCF0:USTF0",1763240446033,0.38376981,95381.0,95380.0,0.0508153]
["bitfinex-derivatives","BTCF0:USTF0",1763240446227,0.38376981,95381.0,95380.0,0.0518153]
["bitfinex-derivatives","BTCF0:USTF0",1763240447627,0.38376981,95381.0,95380.0,0.0488153]
["bitfinex-derivatives","BTCF0:USTF0",1763240447938,0.38376981,95381.0,95380.0,0.0518153]
["bitfinex-derivatives","BTCF0:USTF0",1763240449521,0.02296981,95381.0,95380.0,0.0518153]
["bitfinex-derivatives","BTCF0:USTF0",1763240449728,0.2464,95392.0,95380.0,0.0518153]
["bitfinex-derivatives","BTCF0:USTF0",1763240449729,0.05592537,95387.0,95386.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763240450635,0.02301524,95387.0,95386.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763240450830,0.05592537,95388.0,95387.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763240451231,0.02301706,95391.0,95390.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763240451533,0.02301754,95391.0,95390.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763240453730,0.02301754,95391.0,95390.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763240454933,0.02301754,95391.0,95390.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1763240470638,0.02301754,95391.0,95390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763240470831,0.00999999,95390.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240471032,0.00999999,95390.0,95360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763240471033,0.3608,95381.0,95376.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1763240471237,0.3608,95377.0,95376.0,0.05066587]
["bitfinex-derivatives","BTCF0:USTF0",1763240471439,0.45843473,95377.0,95365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763240471643,0.3608,95366.0,95365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763240471947,0.38381754,95366.0,95365.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763240472238,0.38381754,95366.0,95356.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240472439,0.3608,95357.0,95356.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240472742,0.3877765,95357.0,95356.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240474042,0.3877765,95357.0,95356.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1763240474243,0.46224191,95357.0,95356.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1763240474639,0.46224191,95357.0,95356.0,0.00615727]
["bitfinex-derivatives","BTCF0:USTF0",1763240475147,0.3877765,95357.0,95356.0,0.00615727]
["bitfinex-derivatives","BTCF0:USTF0",1763240475641,0.3877765,95357.0,95356.0,0.02747727]
["bitfinex-derivatives","BTCF0:USTF0",1763240476043,0.3877765,95357.0,95356.0,0.04851727]
["bitfinex-derivatives","BTCF0:USTF0",1763240476245,0.3877765,95357.0,95356.0,0.04551727]
["bitfinex-derivatives","BTCF0:USTF0",1763240476746,0.3877765,95357.0,95356.0,0.04851727]
["bitfinex-derivatives","BTCF0:USTF0",1763240481644,0.3877765,95357.0,95356.0,0.00615727]
["bitfinex-derivatives","BTCF0:USTF0",1763240482048,0.44357452,95357.0,95356.0,0.00615727]
["bitfinex-derivatives","BTCF0:USTF0",1763240482249,0.3877765,95357.0,95356.0,0.00615727]
["bitfinex-derivatives","BTCF0:USTF0",1763240487953,0.3877765,95357.0,95356.0,0.04851727]
["bitfinex-derivatives","BTCF0:USTF0",1763240488557,0.3877765,95357.0,95356.0,0.04251727]
["bitfinex-derivatives","BTCF0:USTF0",1763240488751,0.3877765,95357.0,95356.0,0.04851727]
["bitfinex-derivatives","BTCF0:USTF0",1763240491357,0.3527765,95357.0,95356.0,0.04851727]
["bitfinex-derivatives","BTCF0:USTF0",1763240493360,0.3636965,95357.0,95356.0,0.00615727]
["bitfinex-derivatives","BTCF0:USTF0",1763240493662,0.01092,95350.0,95349.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1763240493852,0.37172,95350.0,95349.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763240494159,0.37172,95350.0,95326.0,0.01425226]
["bitfinex-derivatives","BTCF0:USTF0",1763240494160,0.01092,95327.0,95326.0,0.01425226]
["bitfinex-derivatives","BTCF0:USTF0",1763240494349,0.75553754,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763240494660,0.77974001,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763240495349,0.0104,95318.0,95317.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240495554,0.39421754,95318.0,95317.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240495753,0.40955432,95318.0,95317.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240495952,0.39955432,95318.0,95317.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763240497562,0.40255432,95318.0,95317.0,0.00215727]
["bitfinex-derivatives","BTCF0:USTF0",1763240498263,0.39955432,95318.0,95317.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240502662,0.45524282,95318.0,95317.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240502857,0.39955432,95318.0,95317.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240503265,0.4552263,95318.0,95317.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240503466,0.39955432,95318.0,95317.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240503666,0.45522785,95318.0,95317.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240503974,0.39955432,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240504270,0.43667226,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240504571,0.39955432,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240504765,0.43667226,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240504973,0.43666682,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240505469,0.39955432,95318.0,95317.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240506067,0.3945124,95318.0,95317.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240509679,0.3945124,95318.0,95317.0,0.02847727]
["bitfinex-derivatives","BTCF0:USTF0",1763240510678,0.43162304,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240511383,0.3945124,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240511581,0.4316279,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240511879,0.3945124,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240517984,0.39325588,95318.0,95317.0,0.05045727]
["bitfinex-derivatives","BTCF0:USTF0",1763240518174,0.39325588,95318.0,95317.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1763240518788,0.39325588,95318.0,95310.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763240518986,0.3608,95311.0,95310.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763240519291,0.41418418,95311.0,95304.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763240519486,0.3608,95305.0,95304.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763240519788,0.40443861,95305.0,95304.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763240520785,0.41143861,95305.0,95304.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763240521293,0.47786145,95305.0,95304.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763240522284,0.42212548,95305.0,95304.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763240523089,0.4965715,95305.0,95304.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763240523292,0.42212548,95305.0,95304.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763240525385,0.42212548,95305.0,95304.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763240528901,0.42212548,95305.0,95304.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763240530595,0.42212548,95305.0,95304.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763240531200,0.49669619,95305.0,95304.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763240531706,0.49669619,95305.0,95304.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763240532604,0.42212548,95305.0,95304.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763240544907,0.05063861,95305.0,95304.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763240545314,0.05063861,95305.0,95304.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1763240546009,0.00015736,95314.0,95313.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763240546221,0.07105766,95320.0,95316.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763240546408,0.06030505,95322.0,95321.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763240546710,0.02299,95322.0,95321.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763240546910,0.39811505,95323.0,95322.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763240547116,0.37128538,95323.0,95322.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763240547312,0.40859145,95323.0,95322.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763240547513,0.38580113,95323.0,95322.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763240548010,0.01451575,95323.0,95322.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763240548815,0.01451575,95323.0,95322.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1763240549903,0.05900575,95323.0,95322.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763240550110,0.41980575,95323.0,95322.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763240552020,0.04376,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240552410,0.04552092,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240552611,0.08282699,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240553113,0.08282699,95321.0,95320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763240553316,0.04552092,95321.0,95320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763240553520,0.10149349,95321.0,95320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763240554910,0.10149349,95321.0,95320.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763240555518,0.10140954,95321.0,95320.0,0.02871803]
["bitfinex-derivatives","BTCF0:USTF0",1763240556020,0.10140954,95321.0,95320.0,0.03071803]
["bitfinex-derivatives","BTCF0:USTF0",1763240556417,0.10140954,95321.0,95320.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763240556629,0.04552092,95321.0,95320.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763240557913,0.06813701,95321.0,95320.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763240558918,0.08390058,95321.0,95320.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763240559116,0.02437701,95321.0,95320.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763240569517,0.06813701,95321.0,95320.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763240573229,0.06813701,95321.0,95320.0,0.03071803]
["bitfinex-derivatives","BTCF0:USTF0",1763240573525,0.12402563,95321.0,95320.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763240573723,0.06813701,95321.0,95320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240575534,0.06813701,95321.0,95320.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763240576229,0.06813701,95321.0,95320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240581539,0.06813701,95321.0,95320.0,0.02998803]
["bitfinex-derivatives","BTCF0:USTF0",1763240581735,0.06813701,95321.0,95320.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763240581937,0.06813701,95321.0,95320.0,0.05111803]
["bitfinex-derivatives","BTCF0:USTF0",1763240583637,0.02437701,95321.0,95320.0,0.05111803]
["bitfinex-derivatives","BTCF0:USTF0",1763240590258,0.00236762,95321.0,95320.0,0.05111803]
["bitfinex-derivatives","BTCF0:USTF0",1763240590554,0.00015736,95332.0,95331.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763240591253,0.00498899,95332.0,95331.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763240591557,0.00498899,95332.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240591558,0.3608,95341.0,95340.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1763240591751,0.3608,95341.0,95340.0,0.05467803]
["bitfinex-derivatives","BTCF0:USTF0",1763240592746,0.39812458,95341.0,95340.0,0.05667803]
["bitfinex-derivatives","BTCF0:USTF0",1763240593151,0.3608,95341.0,95340.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763240593854,0.05853458,95342.0,95341.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763240594058,0.02121,95342.0,95341.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763240594955,0.02121,95342.0,95341.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763240595349,0.02121,95342.0,95341.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763240596650,0.04341,95342.0,95341.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763240597258,0.02121,95342.0,95341.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763240598057,0.08232458,95347.0,95346.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763240598357,0.045,95347.0,95346.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763240598956,0.05541796,95347.0,95346.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763240599257,0.03732458,95348.0,95347.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763240599455,0.0001568,95350.0,95349.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763240599761,0.0001568,95350.0,95349.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763240600761,0.0001568,95350.0,95349.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763240601560,0.01043479,95360.0,95359.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763240601561,0.045,95360.0,95359.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763240602356,0.06756452,95360.0,95359.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763240602753,0.06756452,95360.0,95359.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1763240602955,0.06756452,95360.0,95359.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1763240603654,0.06756452,95360.0,95359.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1763240604158,0.06756452,95360.0,95359.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1763240604456,0.06756452,95360.0,95359.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763240608067,0.045,95360.0,95359.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763240609259,0.045,95360.0,95359.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763240609460,0.4058,95360.0,95359.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763240609660,0.44308522,95360.0,95359.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763240609869,0.04403,95351.0,95350.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763240610069,0.40483,95351.0,95350.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763240611165,0.40483,95351.0,95350.0,0.00415736]
["bitfinex-derivatives","BTCF0:USTF0",1763240611359,0.40483,95351.0,95350.0,0.00715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240612162,0.40483,95351.0,95350.0,0.03007736]
["bitfinex-derivatives","BTCF0:USTF0",1763240612362,0.40483,95351.0,95350.0,0.05144736]
["bitfinex-derivatives","BTCF0:USTF0",1763240612771,0.46075314,95351.0,95350.0,0.03007736]
["bitfinex-derivatives","BTCF0:USTF0",1763240612964,0.46075314,95351.0,95350.0,0.00715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240613164,0.40483,95351.0,95350.0,0.00715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240613365,0.46082244,95351.0,95350.0,0.00715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240614163,0.40483,95351.0,95350.0,0.00715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240614569,0.40483,95351.0,95350.0,0.00935539]
["bitfinex-derivatives","BTCF0:USTF0",1763240614868,0.40483,95351.0,95350.0,0.05364539]
["bitfinex-derivatives","BTCF0:USTF0",1763240615270,0.40483,95351.0,95350.0,0.00715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240615462,0.04403,95335.0,95334.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763240615771,0.04403,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240616065,0.0493123,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240617171,0.0052823,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240617464,0.003,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240617667,0.007,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240618070,0.0096409,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240618271,0.0536709,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240619773,0.0096409,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240621272,0.0314909,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240621674,0.0536709,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240630976,0.0096409,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240631176,0.0314909,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240632380,0.0536709,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240634080,0.0314909,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240636683,0.0536709,95323.0,95322.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763240646593,0.05601164,95326.0,95322.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763240646888,0.00015736,95332.0,95331.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763240647087,0.00015736,95332.0,95331.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763240647290,0.3835,95354.0,95353.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763240647688,0.0227,95354.0,95353.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763240647887,0.04531,95360.0,95359.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763240649387,0.05857,95360.0,95359.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763240650396,0.06257,95360.0,95359.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763240650788,0.06557,95360.0,95359.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763240652293,0.04531,95354.0,95353.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763240652501,0.04531,95354.0,95353.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763240652691,0.04462,95351.0,95350.0,0.00235539]
["bitfinex-derivatives","BTCF0:USTF0",1763240653381,0.04462,95351.0,95350.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763240653582,0.04462,95351.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240653583,0.05809,95334.0,95333.0,0.34715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240655088,0.04462,95334.0,95333.0,0.34715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240655992,0.04962,95334.0,95333.0,0.34715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240658298,0.005,95334.0,95333.0,0.34715736]
["bitfinex-derivatives","BTCF0:USTF0",1763240658602,0.00015736,95343.0,95342.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240658802,0.00015736,95343.0,95342.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763240659799,0.00515736,95343.0,95342.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763240661495,0.05809,95364.0,95363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240662596,0.06109,95364.0,95363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240662798,0.06509,95364.0,95363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240664403,0.02996,95364.0,95363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240664610,0.007,95364.0,95363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240665003,0.02996,95364.0,95363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240665802,0.05162,95364.0,95363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240667012,0.007,95364.0,95363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240669209,0.06575,95364.0,95363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763240671311,0.04532,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240671504,0.04532,95355.0,95354.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763240673003,0.04732,95355.0,95354.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763240673811,0.05032,95355.0,95354.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763240678410,0.05032,95355.0,95354.0,0.02221736]
["bitfinex-derivatives","BTCF0:USTF0",1763240680517,0.06311,95355.0,95354.0,0.02221736]
["bitfinex-derivatives","BTCF0:USTF0",1763240681617,0.06311,95355.0,95354.0,0.04492736]
["bitfinex-derivatives","BTCF0:USTF0",1763240681618,0.05032,95355.0,95354.0,0.04492736]
["bitfinex-derivatives","BTCF0:USTF0",1763240681913,0.02811,95355.0,95354.0,0.04492736]
["bitfinex-derivatives","BTCF0:USTF0",1763240682620,0.04929,95355.0,95354.0,0.04492736]
["bitfinex-derivatives","BTCF0:USTF0",1763240688622,0.005,95355.0,95354.0,0.04492736]
["bitfinex-derivatives","BTCF0:USTF0",1763240689014,0.06208,95355.0,95354.0,0.04492736]
["bitfinex-derivatives","BTCF0:USTF0",1763240694427,0.02811,95355.0,95354.0,0.04492736]
["bitfinex-derivatives","BTCF0:USTF0",1763240694623,0.005,95355.0,95354.0,0.04492736]
["bitfinex-derivatives","BTCF0:USTF0",1763240697531,0.04455215,95366.0,95365.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763240697734,0.04455215,95366.0,95365.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763240698730,0.04455215,95366.0,95365.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1763240700532,0.04455215,95366.0,95365.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1763240705824,0.04455215,95366.0,95365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763240708524,0.04403,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240709429,0.04403,95361.0,95360.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763240709925,0.04403,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240710839,0.04703,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240729145,0.04703,95361.0,95354.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763240729146,0.04292,95355.0,95354.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1763240729356,0.04292,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240731253,0.04492,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240731448,0.04792,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240732553,0.04592,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240732742,0.04892,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240733051,0.04892,95351.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763240733448,0.04892,95351.0,95350.0,0.38484803]
["bitfinex-derivatives","BTCF0:USTF0",1763240737056,0.04892,95351.0,95350.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763240737350,0.04892,95351.0,95350.0,0.38484803]
["bitfinex-derivatives","BTCF0:USTF0",1763240738259,0.04892,95351.0,95350.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763240744367,0.04892,95351.0,95350.0,0.38484803]
["bitfinex-derivatives","BTCF0:USTF0",1763240744659,0.04892,95351.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763240745050,0.04892,95351.0,95350.0,0.38484803]
["bitfinex-derivatives","BTCF0:USTF0",1763240747763,0.04892,95351.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763240749762,0.04892,95351.0,95350.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763240751162,0.04892,95351.0,95350.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763240751563,0.04892,95351.0,95350.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763240751766,0.04892,95351.0,95350.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763240755165,0.08630724,95351.0,95350.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763240755366,0.04892,95351.0,95350.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763240756167,0.08630724,95351.0,95350.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763240756663,0.006,95351.0,95350.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763240756868,0.00015736,95360.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763240757072,0.0556,95352.0,95351.0,0.03774409]
["bitfinex-derivatives","BTCF0:USTF0",1763240757263,0.0556,95352.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763240757264,0.0556,95352.0,95350.0,0.44559787]
["bitfinex-derivatives","BTCF0:USTF0",1763240757466,0.0556,95352.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763240757770,0.04492,95351.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763240758366,0.04292,95351.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763240759169,0.00015736,95360.0,95350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763240759360,0.00015736,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240759972,0.03641,95365.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240760470,0.05845,95365.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240760662,0.05597609,95388.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240760867,0.05597609,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240761069,0.05548184,95394.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240761269,0.04483,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240762774,0.04483,95391.0,95390.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763240763275,0.04483,95391.0,95390.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763240764468,0.08259984,95420.0,95390.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763240764469,0.01362,95418.0,95390.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763240764668,0.01362,95418.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240764862,0.01362,95412.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240765768,0.01362,95412.0,95405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763240766972,0.05597609,95444.0,95405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763240766973,0.05623802,95446.0,95405.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1763240767270,0.07457071,95493.0,95445.0,0.77214118]
["bitfinex-derivatives","BTCF0:USTF0",1763240767473,0.04483,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240767675,0.04483,95471.0,95470.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763240768172,0.02279,95471.0,95470.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763240768378,0.01362,95494.0,95470.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763240768583,0.01362,95494.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240768767,0.04509182,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240769366,0.04499182,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240769779,0.04499182,95486.0,95485.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1763240769972,0.00016182,95486.0,95485.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1763240770369,0.01362,95508.0,95485.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1763240770670,0.05845,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240771870,0.05845,95508.0,95507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763240773069,0.05845,95508.0,95507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1763240774675,0.05845,95508.0,95507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763240774973,0.05845,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240775174,0.01362,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240775372,0.005,95516.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240775572,0.005,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240775879,0.3608,95569.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240775880,0.0138,95562.0,95520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763240776175,0.0138,95562.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240776176,0.3051,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240776368,0.0443,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240777076,0.0138,95544.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240777275,0.0002616,95566.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240777469,0.0002616,95566.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240778283,0.0493,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240781474,0.005,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240781776,0.0493,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240782990,0.0138,95601.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240783177,0.0138,95601.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240783178,0.2608,95590.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240783376,0.0138,95601.0,95590.0,0.1046919]
["bitfinex-derivatives","BTCF0:USTF0",1763240783580,0.0138,95601.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240783980,0.0138,95612.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240783981,0.0138,95623.0,95590.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240784183,0.0138,95634.0,95590.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240784184,0.0002616,95620.0,95613.0,0.11564718]
["bitfinex-derivatives","BTCF0:USTF0",1763240784395,0.2823616,95620.0,95619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763240784790,0.0138,95628.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240784990,0.0138,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240785502,0.0138,95634.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240785696,0.0138,95634.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240785888,0.0443,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240786991,0.0138,95634.0,95624.0,0.11564718]
["bitfinex-derivatives","BTCF0:USTF0",1763240786992,0.0443,95625.0,95624.0,0.11564718]
["bitfinex-derivatives","BTCF0:USTF0",1763240788599,0.04376,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240790095,0.3608,95633.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240790300,0.0138,95634.0,95623.0,0.11564718]
["bitfinex-derivatives","BTCF0:USTF0",1763240790301,0.0002616,95630.0,95623.0,0.11564718]
["bitfinex-derivatives","BTCF0:USTF0",1763240790500,0.0457016,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240790796,0.04544,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240792094,0.04544,95630.0,95629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763240793497,0.04544,95630.0,95629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763240793693,0.04544,95630.0,95629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763240794000,0.0138,95634.0,95620.0,0.11564718]
["bitfinex-derivatives","BTCF0:USTF0",1763240794001,0.04544,95621.0,95620.0,0.11564718]
["bitfinex-derivatives","BTCF0:USTF0",1763240794199,0.04544,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240795286,0.04544,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240795287,0.04544,95619.0,95618.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763240795505,0.04544,95601.0,95600.0,0.47618558]
["bitfinex-derivatives","BTCF0:USTF0",1763240795698,0.04544,95601.0,95600.0,0.36273643]
["bitfinex-derivatives","BTCF0:USTF0",1763240796001,0.01374,95592.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240796202,0.01374,95592.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240796393,0.04544,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240797201,0.02298,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240797395,0.04544,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240802300,0.02298,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240803000,0.04544,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240806804,0.01374,95592.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240806805,0.04544,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240807003,0.04544,95582.0,95581.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763240808208,0.04544,95582.0,95570.0,0.47644718]
["bitfinex-derivatives","BTCF0:USTF0",1763240808209,0.04544,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240808502,0.04544,95571.0,95570.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763240809100,0.04544,95571.0,95570.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1763240809401,0.04544,95564.0,95561.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763240812500,0.03672,95570.0,95569.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763240812700,0.03891803,95570.0,95569.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763240813105,0.04544,95564.0,95563.0,0.03271193]
["bitfinex-derivatives","BTCF0:USTF0",1763240813302,0.3608,95573.0,95572.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763240813601,0.00015692,95580.0,95579.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763240813808,0.00015692,95580.0,95579.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1763240815107,0.00015692,95580.0,95579.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1763240815520,0.00015692,95580.0,95579.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1763240819109,0.02149,95600.0,95599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763240819306,0.05639,95610.0,95609.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763240819611,0.04265,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240819910,0.04265,95607.0,95606.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1763240820312,0.04265,95607.0,95606.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1763240820816,0.03742803,95610.0,95609.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763240821007,0.05858803,95610.0,95609.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763240821205,0.05858803,95610.0,95609.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763240821403,0.04265,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240821608,0.04265,95607.0,95606.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1763240821914,0.04265,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240823033,0.04265,95586.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240823207,0.04265,95581.0,95580.0,0.11637985]
["bitfinex-derivatives","BTCF0:USTF0",1763240824509,0.04265,95581.0,95580.0,0.13283985]
["bitfinex-derivatives","BTCF0:USTF0",1763240825908,0.04265,95581.0,95580.0,0.01719267]
["bitfinex-derivatives","BTCF0:USTF0",1763240826102,0.00015692,95590.0,95589.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763240826305,0.00015692,95590.0,95589.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763240827300,0.02175149,95606.0,95605.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763240827906,0.04291149,95606.0,95605.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763240828510,0.05541,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763240829817,0.05541,95601.0,95600.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763240830616,0.05541,95601.0,95600.0,0.02319267]
["bitfinex-derivatives","BTCF0:USTF0",1763240830814,0.05541,95601.0,95600.0,0.03965267]
["bitfinex-derivatives","BTCF0:USTF0",1763240831023,0.00026149,95606.0,95605.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763240831320,0.00026149,95606.0,95605.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763240832114,0.00026149,95606.0,95605.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1763240832312,0.00026149,95606.0,95605.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1763240833822,0.04524149,95606.0,95605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763240836919,0.04498,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240838124,0.00219803,95580.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240838125,0.00219803,95580.0,95579.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763240838319,0.00015692,95587.0,95586.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763240838519,0.03546,95601.0,95600.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763240838719,0.00026149,95606.0,95605.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763240839117,0.02260149,95606.0,95605.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763240839318,0.04524149,95606.0,95605.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763240840220,0.04524149,95606.0,95605.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763240840929,0.04524149,95606.0,95605.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1763240842322,0.00015545,95615.0,95614.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763240842529,0.00015545,95615.0,95614.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1763240843828,0.04513545,95615.0,95614.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1763240844225,0.04513545,95615.0,95614.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1763240844929,0.04513545,95615.0,95614.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1763240845118,0.04613545,95615.0,95614.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1763240845724,0.04513545,95615.0,95614.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1763240845926,0.04613545,95615.0,95614.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1763240847221,0.04513545,95615.0,95614.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1763240849229,0.00015545,95615.0,95614.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1763240849429,0.04313545,95615.0,95614.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1763240850132,0.04313545,95615.0,95614.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1763240850330,0.04413545,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240850525,0.04298,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240851938,0.04398,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240853827,0.04298,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763240855729,0.04298,95601.0,95600.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1763240856441,0.04298,95608.0,95607.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763240858241,0.04398,95608.0,95607.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763240858841,0.04298,95597.0,95595.0,0.52212697]
["bitfinex-derivatives","BTCF0:USTF0",1763240859042,0.04298,95597.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240859241,0.04298,95597.0,95596.0,0.01676692]
["bitfinex-derivatives","BTCF0:USTF0",1763240859744,0.04298,95597.0,95596.0,0.03337692]
["bitfinex-derivatives","BTCF0:USTF0",1763240860336,0.04398,95597.0,95596.0,0.03337692]
["bitfinex-derivatives","BTCF0:USTF0",1763240861038,0.04298,95597.0,95596.0,0.03337692]
["bitfinex-derivatives","BTCF0:USTF0",1763240861240,0.04398,95597.0,95596.0,0.03337692]
["bitfinex-derivatives","BTCF0:USTF0",1763240865743,0.04398,95597.0,95596.0,0.06152332]
["bitfinex-derivatives","BTCF0:USTF0",1763240866133,0.04398,95597.0,95596.0,0.03337692]
["bitfinex-derivatives","BTCF0:USTF0",1763240866548,0.04398,95597.0,95596.0,0.06155981]
["bitfinex-derivatives","BTCF0:USTF0",1763240867142,0.04398,95597.0,95596.0,0.03337692]
["bitfinex-derivatives","BTCF0:USTF0",1763240873055,0.04398,95597.0,95596.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763240873351,0.04398,95597.0,95596.0,0.03337692]
["bitfinex-derivatives","BTCF0:USTF0",1763240874638,0.04398,95597.0,95596.0,0.01676692]
["bitfinex-derivatives","BTCF0:USTF0",1763240875836,0.04398,95597.0,95596.0,0.03337692]
["bitfinex-derivatives","BTCF0:USTF0",1763240876652,0.04398,95597.0,95596.0,0.01676692]
["bitfinex-derivatives","BTCF0:USTF0",1763240877656,0.04398,95597.0,95596.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763240879153,0.04448,95597.0,95596.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763240879448,0.04348,95586.0,95582.0,0.02823277]
["bitfinex-derivatives","BTCF0:USTF0",1763240879860,0.04348,95586.0,95581.0,0.02823277]
["bitfinex-derivatives","BTCF0:USTF0",1763240880153,0.04348,95586.0,95585.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1763240881053,0.04448,95586.0,95585.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1763240881555,0.04448,95586.0,95585.0,0.42257277]
["bitfinex-derivatives","BTCF0:USTF0",1763240881743,0.04448,95586.0,95585.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1763240888559,0.001,95586.0,95585.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1763240888748,0.00015692,95595.0,95594.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763240888948,0.04363692,95595.0,95594.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1763240889466,0.00015692,95595.0,95594.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1763240889762,0.05695,95607.0,95606.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763240889957,0.41775,95607.0,95606.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763240890152,0.04348,95599.0,95598.0,0.06176916]
["bitfinex-derivatives","BTCF0:USTF0",1763240890460,0.40428,95599.0,95598.0,0.06176916]
["bitfinex-derivatives","BTCF0:USTF0",1763240891461,0.3608,95599.0,95598.0,0.06176916]
["bitfinex-derivatives","BTCF0:USTF0",1763240892062,0.40571,95599.0,95598.0,0.06176916]
["bitfinex-derivatives","BTCF0:USTF0",1763240892856,0.40571,95599.0,95598.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763240893057,0.40571,95599.0,95598.0,0.06177114]
["bitfinex-derivatives","BTCF0:USTF0",1763240893455,0.40571,95599.0,95598.0,0.02823114]
["bitfinex-derivatives","BTCF0:USTF0",1763240893660,0.04405,95596.0,95595.0,0.02823114]
["bitfinex-derivatives","BTCF0:USTF0",1763240894258,0.3608,95599.0,95590.0,0.16205964]
["bitfinex-derivatives","BTCF0:USTF0",1763240894259,0.04405,95595.0,95594.0,0.02823114]
["bitfinex-derivatives","BTCF0:USTF0",1763240894458,0.04405,95591.0,95590.0,0.17882964]
["bitfinex-derivatives","BTCF0:USTF0",1763240894659,0.04405,95591.0,95590.0,0.03427267]
["bitfinex-derivatives","BTCF0:USTF0",1763240896964,0.04405,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763240897757,0.04405,95591.0,95590.0,0.02896981]
["bitfinex-derivatives","BTCF0:USTF0",1763240897956,0.04405,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763240898157,0.04405,95591.0,95590.0,0.03427267]
["bitfinex-derivatives","BTCF0:USTF0",1763240899366,0.04405,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763240899559,0.04405,95591.0,95581.0,0.16132697]
["bitfinex-derivatives","BTCF0:USTF0",1763240899560,0.04405,95581.0,95580.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763240899759,0.04405,95581.0,95569.0,0.05661332]
["bitfinex-derivatives","BTCF0:USTF0",1763240899760,0.05697,95568.0,95567.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1763240899962,0.02158,95568.0,95567.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763240900360,0.04405,95568.0,95567.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763240900671,0.05697,95568.0,95567.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763240901468,0.05897,95568.0,95567.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763240901858,0.04405,95564.0,95563.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1763240903061,0.04405,95559.0,95558.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763240904165,0.04416193,95559.0,95558.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763240904760,0.04816193,95559.0,95558.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763240906662,0.00411193,95559.0,95558.0,0.40591692]
["bitfinex-derivatives","BTCF0:USTF0",1763240907967,0.04420692,95577.0,95576.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763240908177,0.04420692,95577.0,95572.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763240908178,0.04518,95573.0,95572.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763240909274,0.04718,95573.0,95572.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763240909474,0.002,95573.0,95572.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763240910679,0.003,95573.0,95572.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763240919191,0.003,95573.0,95572.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763240919192,0.04818,95573.0,95572.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763240919393,0.05793,95571.0,95570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763240919587,0.04518,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240921091,0.04518,95559.0,95545.0,0.03763796]
["bitfinex-derivatives","BTCF0:USTF0",1763240921293,0.01275,95544.0,95543.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763240921487,0.02259,95544.0,95543.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763240923192,0.04618,95544.0,95543.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763240923397,0.05893,95544.0,95543.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763240923690,0.05893,95544.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240923691,0.04518,95538.0,95537.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240924791,0.04718,95538.0,95537.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240926090,0.04818,95538.0,95537.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240926289,0.04618,95538.0,95537.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240926493,0.04818,95538.0,95537.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240927702,0.04718,95538.0,95537.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240927901,0.04818,95538.0,95537.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240928200,0.02559,95538.0,95537.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240928693,0.04818,95538.0,95537.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240929799,0.04518,95574.0,95552.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1763240930099,0.05866267,95560.0,95559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763240930299,0.04591267,95560.0,95559.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240931699,0.04691267,95560.0,95559.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240932406,0.04691267,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240932607,0.04891267,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240933598,0.04891267,95560.0,95559.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763240933801,0.04891267,95560.0,95559.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240934201,0.04891267,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763240936605,0.04891267,95560.0,95559.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240936808,0.02632267,95560.0,95559.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240937108,0.00373267,95560.0,95559.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763240939999,0.04475,95551.0,95550.0,0.022807]
["bitfinex-derivatives","BTCF0:USTF0",1763240940815,0.04475,95551.0,95550.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763240941407,0.04475,95551.0,95550.0,0.04625503]
["bitfinex-derivatives","BTCF0:USTF0",1763240942207,0.04475,95551.0,95550.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763240945517,0.04475,95531.0,95530.0,0.52037019]
["bitfinex-derivatives","BTCF0:USTF0",1763240945703,0.04475,95531.0,95530.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763240947807,0.04675,95531.0,95530.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763240952101,0.002,95531.0,95530.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763240953619,0.04612,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240954515,0.04612,95531.0,95521.0,0.12356279]
["bitfinex-derivatives","BTCF0:USTF0",1763240954516,0.04288,95522.0,95521.0,0.16788279]
["bitfinex-derivatives","BTCF0:USTF0",1763240954704,0.04288,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240955104,0.02151,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240955914,0.04388,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240956116,0.04588,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240958313,0.003,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240959822,0.04588,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240960918,0.003,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240962018,0.04588,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240962821,0.04588,95522.0,95521.0,0.0726375]
["bitfinex-derivatives","BTCF0:USTF0",1763240963229,0.04588,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240964418,0.04588,95522.0,95521.0,0.0726375]
["bitfinex-derivatives","BTCF0:USTF0",1763240965524,0.04588,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240967833,0.003,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240968122,0.00063521,95522.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240970324,0.000157,95540.0,95521.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1763240970325,0.000157,95540.0,95539.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240970519,0.0224,95552.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763240970719,0.3832,95557.0,95556.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240971023,0.40582,95557.0,95556.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240971527,0.04502,95557.0,95556.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240973018,0.04502,95548.0,95547.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763240973222,0.04502,95548.0,95547.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1763240976236,0.04226913,95548.0,95547.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1763240977435,0.00073267,95550.0,95549.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240981622,0.04575267,95550.0,95549.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240985324,0.04575267,95550.0,95549.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763240985525,0.00073267,95550.0,95549.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763240985727,0.41649427,95564.0,95563.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240986133,0.42914427,95564.0,95563.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240986533,0.04502,95561.0,95560.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763240988431,0.04502,95561.0,95560.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763240992236,0.38412427,95564.0,95560.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763240992237,0.3608,95564.0,95563.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240992841,0.3832,95564.0,95563.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240993037,0.40582,95564.0,95563.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240993437,0.0004186,95566.0,95565.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763240999242,0.04343,95581.0,95580.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763240999444,0.38285,95584.0,95583.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763240999939,0.02205,95584.0,95583.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241000642,0.04343,95584.0,95583.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241001043,0.02205,95584.0,95583.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241001544,0.04343,95584.0,95583.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241003945,0.02205,95584.0,95583.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241004342,0.04343,95584.0,95583.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241007937,0.04343,95592.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241008139,0.04416267,95590.0,95589.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241008350,0.04416267,95590.0,95580.0,0.08441129]
["bitfinex-derivatives","BTCF0:USTF0",1763241008351,0.01168,95586.0,95580.0,0.08221326]
["bitfinex-derivatives","BTCF0:USTF0",1763241008645,0.04343,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241008942,0.04343,95581.0,95580.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763241012138,0.01168,95586.0,95580.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763241012139,0.40423,95587.0,95586.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241012543,0.3608,95587.0,95586.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241014051,0.40548,95587.0,95586.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763241015448,0.00073267,95590.0,95589.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763241015749,0.00073267,95590.0,95589.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763241017539,0.00073267,95590.0,95589.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763241017742,0.3608,95605.0,95589.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763241017743,0.3608,95605.0,95592.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763241017942,0.40548,95605.0,95604.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763241019547,0.04468,95601.0,95600.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763241020146,0.04468,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241020848,0.04468,95601.0,95600.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763241021253,0.04468,95601.0,95600.0,0.02905803]
["bitfinex-derivatives","BTCF0:USTF0",1763241021450,0.04468,95601.0,95600.0,0.03205803]
["bitfinex-derivatives","BTCF0:USTF0",1763241021654,0.04468,95601.0,95600.0,0.05418803]
["bitfinex-derivatives","BTCF0:USTF0",1763241031466,0.38217,95605.0,95604.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763241032060,0.40436,95605.0,95604.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763241032254,0.40436,95605.0,95604.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241032667,0.40436,95605.0,95604.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763241032868,0.40436,95605.0,95604.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241034368,0.03741549,95614.0,95605.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241034569,0.00073267,95610.0,95605.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241034866,0.02163149,95606.0,95605.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241035473,0.02163149,95606.0,95605.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1763241035975,0.02163149,95606.0,95605.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1763241036878,0.05878549,95620.0,95610.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763241037091,0.02210267,95620.0,95619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241037277,0.04429267,95620.0,95619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241037885,0.04356,95628.0,95627.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241038079,0.04356,95619.0,95618.0,0.04383692]
["bitfinex-derivatives","BTCF0:USTF0",1763241038272,0.04356,95619.0,95618.0,0.02262692]
["bitfinex-derivatives","BTCF0:USTF0",1763241038480,0.04356,95611.0,95610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763241038677,0.04356,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241039073,0.04356,95597.0,95596.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763241039280,0.04356,95597.0,95596.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763241041078,0.04656,95597.0,95596.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763241041877,0.04856,95597.0,95596.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763241043281,0.005,95597.0,95596.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763241044583,0.00015664,95606.0,95605.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241044779,0.00015664,95606.0,95605.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763241044974,0.0374676,95620.0,95619.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763241045178,0.08176027,95620.0,95619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241045478,0.04429267,95620.0,95619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241046878,0.04729267,95620.0,95619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241047483,0.003,95620.0,95619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241048690,0.04356,95627.0,95626.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241049492,0.00073267,95630.0,95629.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241049885,0.02210267,95630.0,95629.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241051194,0.04429267,95630.0,95629.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241051688,0.04629267,95630.0,95629.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241052692,0.04429267,95630.0,95629.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241052882,0.04629267,95630.0,95629.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241053088,0.04356,95624.0,95623.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763241054898,0.04556,95624.0,95623.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763241055292,0.002,95624.0,95623.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763241055495,0.005,95636.0,95635.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241055796,0.02637,95636.0,95635.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241055998,0.04856,95636.0,95635.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241057791,0.05056,95636.0,95635.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241058298,0.04856,95636.0,95635.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241058499,0.05056,95636.0,95635.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241059001,0.04856,95636.0,95635.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241059590,0.04856,95636.0,95635.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763241060006,0.005,95636.0,95635.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763241061092,0.005,95636.0,95635.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241061493,0.04835,95636.0,95635.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241061899,0.005,95636.0,95635.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763241062397,0.36106138,95646.0,95645.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763241062701,0.40441138,95646.0,95645.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763241062897,0.04361138,95646.0,95645.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763241063800,0.04361138,95646.0,95645.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763241064193,0.04361138,95646.0,95645.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1763241064398,0.04361138,95646.0,95645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763241065903,0.04335,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241066401,0.04335,95641.0,95640.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763241066997,0.04335,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241067195,0.00026138,95646.0,95636.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241067196,0.04335,95637.0,95636.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241068610,0.04335,95637.0,95636.0,0.00515683]
["bitfinex-derivatives","BTCF0:USTF0",1763241070013,0.04335,95637.0,95636.0,0.03009683]
["bitfinex-derivatives","BTCF0:USTF0",1763241070202,0.04335,95637.0,95636.0,0.05291683]
["bitfinex-derivatives","BTCF0:USTF0",1763241071500,0.01466267,95640.0,95636.0,0.05291683]
["bitfinex-derivatives","BTCF0:USTF0",1763241071501,0.02288267,95640.0,95639.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763241071701,0.04408267,95640.0,95639.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763241072506,0.02345138,95646.0,95645.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763241072701,0.02345138,95646.0,95645.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241072901,0.04520138,95646.0,95645.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241073702,0.04520138,95646.0,95645.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763241074712,0.04520138,95646.0,95645.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1763241075311,0.00026138,95646.0,95645.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1763241075508,0.04520138,95646.0,95645.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1763241078912,0.00026138,95646.0,95645.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1763241079314,0.0374676,95657.0,95656.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763241079508,0.0606576,95659.0,95658.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241079709,0.02319,95659.0,95658.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241080009,0.0606576,95659.0,95658.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241080210,0.0374676,95660.0,95659.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241080513,0.38399,95663.0,95662.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241080713,0.3608,95663.0,95662.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241081803,0.3608,95663.0,95662.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763241082004,0.3608,95663.0,95662.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763241082212,0.38399,95663.0,95662.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763241083319,0.3608,95663.0,95662.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763241083618,0.03749092,95668.0,95666.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241083813,0.04494,95667.0,95666.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763241084311,0.04494,95663.0,95662.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1763241084510,0.04494,95663.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763241084718,0.04494,95663.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763241084907,0.04494,95661.0,95660.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763241085221,0.04494,95661.0,95660.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763241085521,0.04494,95661.0,95660.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763241085710,0.04494,95661.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241086418,0.04494,95661.0,95660.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763241087009,0.04494,95661.0,95660.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1763241087217,0.04494,95661.0,95660.0,0.05237803]
["bitfinex-derivatives","BTCF0:USTF0",1763241089807,0.03747802,95666.0,95665.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241090013,0.04477267,95670.0,95669.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241091118,0.04477267,95670.0,95669.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763241092316,0.02211267,95670.0,95669.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763241092509,0.04477267,95670.0,95669.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763241092710,0.04477267,95670.0,95669.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763241092906,0.04477267,95670.0,95669.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241093206,0.02211267,95670.0,95669.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241093412,0.3608,95674.0,95673.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241094220,0.38218,95674.0,95673.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241094409,0.38218,95674.0,95673.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763241095713,0.005,95676.0,95675.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241096823,0.04904,95676.0,95675.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241097214,0.04904,95676.0,95675.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763241097521,0.04904,95676.0,95675.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241098421,0.02638,95676.0,95675.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241099028,0.005,95676.0,95675.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241099824,0.04904,95676.0,95675.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241101817,0.005,95676.0,95675.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241102716,0.04904,95676.0,95675.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241103719,0.00026127,95686.0,95685.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241104021,0.0136,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241104224,0.04404,95681.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241104720,0.04404,95681.0,95680.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763241105924,0.04404,95688.0,95687.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241107027,0.04404,95688.0,95687.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763241107417,0.40484,95696.0,95695.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241108621,0.40484,95696.0,95695.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763241109019,0.40484,95696.0,95695.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763241109825,0.40484,95696.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763241110021,0.3608,95696.0,95695.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763241110227,0.40484,95696.0,95695.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763241111428,0.40484,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763241111628,0.40484,95696.0,95695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763241112027,0.40484,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763241112524,0.40484,95696.0,95695.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1763241114130,0.40484,95696.0,95695.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241114533,0.40484,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763241114932,0.04404,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241115427,0.40484,95696.0,95695.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241116930,0.40484,95696.0,95695.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763241117722,0.40484,95696.0,95695.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241118319,0.41874,95696.0,95695.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763241118524,0.41874,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763241118831,0.04427,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241119835,0.37459,95696.0,95678.0,0.0820646]
["bitfinex-derivatives","BTCF0:USTF0",1763241119836,0.05806,95679.0,95678.0,0.0820646]
["bitfinex-derivatives","BTCF0:USTF0",1763241120022,0.04427,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241120222,0.04427,95677.0,95676.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763241121329,0.04427,95677.0,95676.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763241121935,0.01379,95688.0,95687.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763241121936,0.08174844,95688.0,95687.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763241122229,0.04427,95688.0,95687.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763241123138,0.04427,95688.0,95687.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763241125029,0.04427,95688.0,95687.0,0.07583356]
["bitfinex-derivatives","BTCF0:USTF0",1763241125528,0.04427,95688.0,95687.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763241125733,0.04427,95688.0,95687.0,0.07586221]
["bitfinex-derivatives","BTCF0:USTF0",1763241126930,0.05398,95688.0,95687.0,0.07586221]
["bitfinex-derivatives","BTCF0:USTF0",1763241128238,0.00073267,95690.0,95689.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763241128532,0.04500267,95690.0,95689.0,0.07086221]
["bitfinex-derivatives","BTCF0:USTF0",1763241129637,0.04500267,95690.0,95689.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763241129833,0.04500267,95690.0,95689.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763241131034,0.04500267,95690.0,95689.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1763241135536,0.05697267,95690.0,95689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763241137744,0.04554,95679.0,95678.0,0.0820646]
["bitfinex-derivatives","BTCF0:USTF0",1763241138053,0.04554,95677.0,95674.0,0.02820221]
["bitfinex-derivatives","BTCF0:USTF0",1763241138238,0.04554,95677.0,95676.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763241138742,0.04554,95677.0,95676.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763241139840,0.05054,95677.0,95676.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763241140346,0.05454,95677.0,95676.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763241142748,0.04554,95675.0,95674.0,0.02822352]
["bitfinex-derivatives","BTCF0:USTF0",1763241143049,0.04554,95672.0,95671.0,0.04492683]
["bitfinex-derivatives","BTCF0:USTF0",1763241143942,0.04554,95679.0,95678.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763241145943,0.04654,95679.0,95678.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763241146645,0.05454,95679.0,95678.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763241147249,0.05054,95679.0,95678.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763241148150,0.04954,95679.0,95678.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763241148450,0.05054,95679.0,95678.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763241148847,0.05454,95679.0,95678.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763241153345,0.05454,95679.0,95678.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763241153750,0.05454,95679.0,95678.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763241157752,0.04462,95674.0,95673.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763241158957,0.05362,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241159953,0.04862,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241160158,0.04862,95674.0,95673.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763241161758,0.04862,95674.0,95673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763241161953,0.04462,95661.0,95660.0,0.1230497]
["bitfinex-derivatives","BTCF0:USTF0",1763241162149,0.04462,95661.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241162357,0.04462,95645.0,95643.0,0.03756118]
["bitfinex-derivatives","BTCF0:USTF0",1763241162553,0.01317,95646.0,95635.0,0.05634177]
["bitfinex-derivatives","BTCF0:USTF0",1763241162554,0.04462,95636.0,95635.0,0.1230497]
["bitfinex-derivatives","BTCF0:USTF0",1763241162756,0.05779,95634.0,95633.0,0.36091006]
["bitfinex-derivatives","BTCF0:USTF0",1763241163065,0.05779,95634.0,95633.0,0.38351006]
["bitfinex-derivatives","BTCF0:USTF0",1763241164148,0.05779,95634.0,95633.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1763241164857,0.04462,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241165359,0.04762,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241165566,0.05162,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241165756,0.05362,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241166160,0.06679,95634.0,95633.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1763241168363,0.06679,95634.0,95633.0,0.02271006]
["bitfinex-derivatives","BTCF0:USTF0",1763241168660,0.05362,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241171764,0.009,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241172262,0.03051,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241172866,0.05262,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241173761,0.05162,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241174159,0.04762,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241174355,0.05262,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241174562,0.05362,95634.0,95633.0,0.04499006]
["bitfinex-derivatives","BTCF0:USTF0",1763241176351,0.06679,95634.0,95633.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1763241176564,0.04462,95625.0,95624.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241177451,0.02151,95625.0,95624.0,0.04503683]
["bitfinex-derivatives","BTCF0:USTF0",1763241177657,0.005,95634.0,95633.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241177956,0.40542,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241178159,0.40550959,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241178562,8.959e-05,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241178766,0.04551959,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241179651,8.959e-05,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241180456,0.04551959,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241180662,0.05051959,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241180868,0.05451959,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241181164,0.05351959,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241182465,0.03073959,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241182664,0.03173959,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241182967,0.05451959,95638.0,95637.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763241183171,0.04543,95631.0,95630.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763241183471,0.04543,95631.0,95630.0,0.40878803]
["bitfinex-derivatives","BTCF0:USTF0",1763241184158,0.04943,95631.0,95630.0,0.40878803]
["bitfinex-derivatives","BTCF0:USTF0",1763241184363,0.05343,95631.0,95630.0,0.40878803]
["bitfinex-derivatives","BTCF0:USTF0",1763241184965,0.05343,95631.0,95630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763241185170,0.05343,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241185366,0.04943,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241185671,0.05343,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241190360,0.05343,95631.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241190361,0.02808,95607.0,95599.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763241190560,0.02808,95607.0,95590.0,0.1230497]
["bitfinex-derivatives","BTCF0:USTF0",1763241190561,0.3889776,95607.0,95590.0,0.1230497]
["bitfinex-derivatives","BTCF0:USTF0",1763241190761,0.02808,95593.0,95592.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763241192564,0.004,95593.0,95592.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763241192771,0.00015692,95602.0,95601.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763241193274,0.00015692,95602.0,95601.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763241193973,0.00315692,95602.0,95601.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763241194966,0.00715692,95602.0,95601.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763241195471,0.00315692,95602.0,95601.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763241195774,0.00715692,95602.0,95601.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763241215891,0.04323692,95602.0,95601.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763241219188,0.00715692,95602.0,95601.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763241219389,9.76e-05,95607.0,95606.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241219591,0.39828154,95618.0,95617.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241219795,0.3608,95618.0,95617.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241220280,0.00219803,95620.0,95619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241222091,0.00519803,95620.0,95619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241222786,0.00919803,95620.0,95619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241224700,0.04527803,95620.0,95619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241228107,0.04527803,95620.0,95610.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241228108,0.03608,95611.0,95610.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241228399,0.03608,95602.0,95597.0,0.02824342]
["bitfinex-derivatives","BTCF0:USTF0",1763241228596,0.03608,95593.0,95592.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763241228897,0.3608,95600.0,95586.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763241228898,0.03608,95587.0,95586.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763241229200,0.00219803,95590.0,95586.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763241229398,0.00219803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241230491,0.02023803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241231001,0.02323803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241231201,0.00819803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241231496,0.02623803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241231793,0.04427803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241233793,0.03608,95579.0,95577.0,0.02840034]
["bitfinex-derivatives","BTCF0:USTF0",1763241233992,0.39688,95578.0,95577.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241234300,0.39688,95578.0,95577.0,0.04428692]
["bitfinex-derivatives","BTCF0:USTF0",1763241234689,0.04208,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241234885,0.04127803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241235805,0.03827803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241236500,0.04127803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241237490,0.04427803,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241238498,0.0691467,95590.0,95589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763241243100,0.0691467,95590.0,95589.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763241243101,0.03086867,95590.0,95589.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763241243305,0.3608,95607.0,95595.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241243694,0.03753702,95618.0,95617.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241243899,0.41710913,95624.0,95616.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763241243900,0.44274147,95624.0,95623.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241244096,0.40532,95624.0,95623.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241244604,0.3608,95624.0,95623.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241245501,0.3628,95624.0,95623.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241245707,0.002,95624.0,95623.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241246001,0.00015673,95633.0,95632.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763241246905,0.3608,95640.0,95639.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241247109,0.00026138,95646.0,95645.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241249010,0.02312138,95646.0,95645.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763241249704,0.04778138,95646.0,95645.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241249908,0.05078138,95646.0,95645.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241250503,0.04778138,95646.0,95645.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763241250701,0.04778138,95646.0,95645.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763241251902,0.04478138,95646.0,95645.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1763241253499,0.03742147,95667.0,95656.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763241253699,0.02305,95667.0,95666.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763241253914,0.04596,95667.0,95666.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763241255112,0.04596,95667.0,95666.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763241255302,0.07049134,95667.0,95666.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763241256018,0.07049134,95667.0,95666.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1763241262414,0.07049134,95667.0,95666.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763241263506,0.07049134,95667.0,95666.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1763241265808,0.02453134,95667.0,95666.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1763241266402,0.08338147,95678.0,95677.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763241266608,0.07048881,95678.0,95677.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763241267616,0.07048881,95678.0,95677.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763241267818,0.07048881,95678.0,95677.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1763241268614,0.05531,95664.0,95663.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241269313,0.04364,95664.0,95663.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241271018,0.04364,95664.0,95663.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763241271317,0.04364,95664.0,95663.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1763241271517,0.04364,95664.0,95663.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1763241271710,0.04364,95664.0,95663.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1763241273015,0.04364,95664.0,95663.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763241273514,0.04364,95664.0,95663.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1763241274622,0.04364,95664.0,95663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763241275822,0.04364,95664.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241275823,0.04364,95653.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241277122,0.04364,95653.0,95652.0,0.00415683]
["bitfinex-derivatives","BTCF0:USTF0",1763241277623,0.40444,95653.0,95652.0,0.00415683]
["bitfinex-derivatives","BTCF0:USTF0",1763241277827,0.04364,95628.0,95627.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241278521,0.06740718,95628.0,95627.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241279231,0.07040718,95628.0,95627.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241280427,0.07340718,95628.0,95627.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241289926,0.04364,95622.0,95621.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763241290127,0.06740718,95622.0,95621.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763241290522,0.06740718,95622.0,95621.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241291434,0.02376718,95622.0,95621.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241291626,0.06740718,95622.0,95621.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241292019,0.07040718,95622.0,95621.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241292226,0.07340718,95622.0,95621.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241292935,0.05173718,95622.0,95621.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241293134,0.02976718,95622.0,95621.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763241293435,0.05173718,95622.0,95621.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763241295532,0.07340718,95622.0,95621.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763241298429,0.02661164,95622.0,95621.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763241300939,0.38362654,95637.0,95636.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241301140,0.39400012,95637.0,95636.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241301330,0.40526654,95637.0,95636.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241301527,0.36095654,95637.0,95636.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241301835,0.05621962,95653.0,95646.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763241302046,0.41697152,95658.0,95657.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241302334,0.44881071,95670.0,95659.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241302335,0.00219803,95660.0,95659.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241302742,0.04650803,95660.0,95659.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241304445,0.05250803,95660.0,95659.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241305339,0.04950803,95660.0,95659.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241305540,0.05250803,95660.0,95659.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763241305934,0.04431,95651.0,95650.0,0.12335403]
["bitfinex-derivatives","BTCF0:USTF0",1763241306142,0.04431,95651.0,95650.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241307453,0.04731,95651.0,95650.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241307643,0.05031,95651.0,95650.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241308244,0.04731,95651.0,95650.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241308545,0.04731,95651.0,95650.0,0.00315683]
["bitfinex-derivatives","BTCF0:USTF0",1763241308742,0.04431,95651.0,95650.0,0.00315683]
["bitfinex-derivatives","BTCF0:USTF0",1763241310648,0.06843325,95651.0,95650.0,0.00315683]
["bitfinex-derivatives","BTCF0:USTF0",1763241314953,0.04414,95631.0,95630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241315152,0.06826325,95631.0,95630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241316357,0.07126325,95631.0,95630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241316761,0.07426325,95631.0,95630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241318662,0.05136325,95631.0,95630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241318857,0.03012325,95631.0,95630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241319166,0.05136325,95631.0,95630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241319371,0.07426325,95631.0,95630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241319575,0.03012325,95631.0,95630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241323473,0.03012325,95631.0,95630.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241324176,0.00812325,95631.0,95630.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241324373,0.006,95631.0,95630.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241324678,0.00340558,95631.0,95630.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241325472,0.003,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241325671,0.003,95631.0,95630.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241326371,0.00015683,95640.0,95639.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241326577,0.00015683,95640.0,95639.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241327776,0.00315683,95640.0,95639.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241328980,0.00615683,95640.0,95639.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241329374,0.00515683,95640.0,95639.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241329766,0.00215683,95640.0,95639.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241329971,0.00515683,95640.0,95639.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763241330480,0.01291,95662.0,95661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241330481,0.05726,95662.0,95661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241331273,0.04435,95662.0,95661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241332276,0.02196,95662.0,95661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241332582,0.006,95662.0,95661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241333082,0.01058443,95670.0,95658.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1763241333083,0.40515,95671.0,95670.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241333981,0.04435,95671.0,95670.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241334281,0.04735,95671.0,95670.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241334483,0.04735,95671.0,95662.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763241334484,0.04435,95663.0,95662.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763241335482,0.04435,95663.0,95662.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241336280,0.04735,95663.0,95662.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241336484,0.05035,95663.0,95662.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241337579,0.05761,95658.0,95657.0,0.07253146]
["bitfinex-derivatives","BTCF0:USTF0",1763241337776,0.05761,95658.0,95653.0,0.08207751]
["bitfinex-derivatives","BTCF0:USTF0",1763241337777,0.04435,95654.0,95653.0,0.10383751]
["bitfinex-derivatives","BTCF0:USTF0",1763241337979,0.04435,95654.0,95653.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241338881,0.04435,95653.0,95652.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241340079,0.04635,95653.0,95652.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241341276,0.04835,95653.0,95652.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241349287,0.04435,95641.0,95640.0,0.44287751]
["bitfinex-derivatives","BTCF0:USTF0",1763241349594,0.04435,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241350191,0.01545803,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241350493,0.01545803,95640.0,95632.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1763241350494,0.04435,95633.0,95632.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1763241351194,0.04435,95633.0,95632.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763241352093,0.04435,95633.0,95632.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1763241352495,0.04435,95633.0,95632.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763241353097,0.04435,95633.0,95632.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1763241353391,0.04735,95633.0,95632.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1763241354487,0.04935,95633.0,95632.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1763241355490,0.04435,95627.0,95626.0,0.04449683]
["bitfinex-derivatives","BTCF0:USTF0",1763241355794,0.04435,95627.0,95626.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241356993,0.04635,95627.0,95626.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241357498,0.04635,95627.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763241357499,0.04435,95611.0,95610.0,0.12641751]
["bitfinex-derivatives","BTCF0:USTF0",1763241357688,0.04435,95611.0,95610.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241358897,0.04635,95611.0,95610.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241359394,0.04835,95611.0,95610.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241359594,0.05889724,95611.0,95610.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241360501,0.04835,95611.0,95610.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241361406,0.004,95611.0,95610.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763241364294,0.004,95611.0,95610.0,0.44641146]
["bitfinex-derivatives","BTCF0:USTF0",1763241365397,0.04732,95611.0,95610.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763241368295,0.04732,95611.0,95610.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241369195,0.04732,95611.0,95610.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763241370397,0.04732,95611.0,95610.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241377311,0.04732,95611.0,95610.0,0.07253146]
["bitfinex-derivatives","BTCF0:USTF0",1763241378306,0.04732,95611.0,95610.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763241384017,0.00219803,95610.0,95606.0,0.03784787]
["bitfinex-derivatives","BTCF0:USTF0",1763241384225,0.04595,95607.0,95606.0,0.04401149]
["bitfinex-derivatives","BTCF0:USTF0",1763241385410,0.04595,95607.0,95606.0,0.07224617]
["bitfinex-derivatives","BTCF0:USTF0",1763241386018,0.04795,95607.0,95606.0,0.07224617]
["bitfinex-derivatives","BTCF0:USTF0",1763241386209,0.04795,95607.0,95606.0,0.04401149]
["bitfinex-derivatives","BTCF0:USTF0",1763241387117,0.04995,95607.0,95606.0,0.04401149]
["bitfinex-derivatives","BTCF0:USTF0",1763241389223,0.04995,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763241389607,0.04995,95607.0,95606.0,0.04328149]
["bitfinex-derivatives","BTCF0:USTF0",1763241390008,0.004,95607.0,95606.0,0.04328149]
["bitfinex-derivatives","BTCF0:USTF0",1763241390508,0.04843,95607.0,95606.0,0.04328149]
["bitfinex-derivatives","BTCF0:USTF0",1763241395420,0.04843,95607.0,95606.0,0.40408149]
["bitfinex-derivatives","BTCF0:USTF0",1763241399518,0.04843,95607.0,95606.0,0.04328149]
["bitfinex-derivatives","BTCF0:USTF0",1763241405328,0.04843,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763241405729,0.04843,95607.0,95606.0,0.02166149]
["bitfinex-derivatives","BTCF0:USTF0",1763241407020,0.04843,95607.0,95601.0,0.02840924]
["bitfinex-derivatives","BTCF0:USTF0",1763241407021,0.04443,95602.0,95601.0,0.02840924]
["bitfinex-derivatives","BTCF0:USTF0",1763241407215,0.04443,95602.0,95601.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241407419,0.08188313,95602.0,95601.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241407620,0.04443,95591.0,95590.0,0.15149116]
["bitfinex-derivatives","BTCF0:USTF0",1763241407827,0.04443,95589.0,95588.0,0.02825241]
["bitfinex-derivatives","BTCF0:USTF0",1763241408221,0.04443,95589.0,95588.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763241408523,0.04443,95589.0,95588.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763241409227,0.04443,95589.0,95588.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763241409435,0.04643,95589.0,95588.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763241409624,0.04443,95584.0,95583.0,0.07127241]
["bitfinex-derivatives","BTCF0:USTF0",1763241410327,0.04443,95584.0,95583.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763241410832,0.04643,95584.0,95583.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763241411128,0.04843,95584.0,95583.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763241435045,0.004,95584.0,95583.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763241435540,0.02603,95584.0,95583.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763241435738,0.04812,95584.0,95583.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763241436953,0.06165,95584.0,95583.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763241437944,0.04412,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241438149,0.05984803,95580.0,95579.0,0.0377433]
["bitfinex-derivatives","BTCF0:USTF0",1763241438449,0.05984803,95580.0,95579.0,0.02284692]
["bitfinex-derivatives","BTCF0:USTF0",1763241438638,0.05984803,95580.0,95579.0,0.04404692]
["bitfinex-derivatives","BTCF0:USTF0",1763241439935,0.06384803,95580.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241440136,0.06384803,95580.0,95579.0,0.04404692]
["bitfinex-derivatives","BTCF0:USTF0",1763241444642,0.06384803,95580.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241444850,0.06384803,95580.0,95579.0,0.02284692]
["bitfinex-derivatives","BTCF0:USTF0",1763241445036,0.06384803,95580.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241445842,0.06384803,95580.0,95579.0,0.02284692]
["bitfinex-derivatives","BTCF0:USTF0",1763241447854,0.06384803,95580.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241448049,0.06484803,95580.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241450350,0.06184803,95580.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241450553,0.06484803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241450855,0.06284803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241451058,0.06584803,95580.0,95579.0,0.02127692]
["bitfinex-derivatives","BTCF0:USTF0",1763241451454,0.06284803,95580.0,95579.0,0.02127692]
["bitfinex-derivatives","BTCF0:USTF0",1763241451653,0.06584803,95580.0,95579.0,0.02127692]
["bitfinex-derivatives","BTCF0:USTF0",1763241451956,0.06584803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241452956,0.06584803,95580.0,95579.0,0.02127692]
["bitfinex-derivatives","BTCF0:USTF0",1763241453558,0.06584803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241453756,0.06584803,95580.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241453957,0.06584803,95580.0,95579.0,0.02127692]
["bitfinex-derivatives","BTCF0:USTF0",1763241454160,0.06584803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241455159,0.06584803,95580.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241455559,0.06584803,95580.0,95579.0,0.02127692]
["bitfinex-derivatives","BTCF0:USTF0",1763241457966,0.06584803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241458349,0.06584803,95580.0,95579.0,0.02127692]
["bitfinex-derivatives","BTCF0:USTF0",1763241458754,0.06584803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241459759,0.06584803,95580.0,95579.0,0.02127692]
["bitfinex-derivatives","BTCF0:USTF0",1763241460669,0.06584803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241465152,0.00819803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241465361,0.006,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241466266,0.02791,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241466463,0.006,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241471760,0.00819803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241471959,0.03010803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241478472,0.05233803,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241480979,0.05014,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241482178,0.02864,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241482672,0.04987,95580.0,95579.0,0.04320692]
["bitfinex-derivatives","BTCF0:USTF0",1763241483970,0.04987,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241484171,0.04687,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241484367,0.04987,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241485074,0.04687,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241485277,0.04887,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241485772,0.04387,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241486070,0.04787,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241486471,0.04787,95580.0,95579.0,0.4415933]
["bitfinex-derivatives","BTCF0:USTF0",1763241487084,0.04787,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241487572,0.04887,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241489076,0.06429803,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241489381,0.05106803,95580.0,95579.0,0.40400692]
["bitfinex-derivatives","BTCF0:USTF0",1763241490180,0.05106803,95580.0,95579.0,0.44167112]
["bitfinex-derivatives","BTCF0:USTF0",1763241490380,0.04806803,95580.0,95579.0,0.44167112]
["bitfinex-derivatives","BTCF0:USTF0",1763241490680,0.05106803,95580.0,95579.0,0.44167112]
["bitfinex-derivatives","BTCF0:USTF0",1763241491277,0.00015692,95598.0,95597.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763241493082,0.02279692,95598.0,95597.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763241493581,0.02479692,95598.0,95597.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763241494078,0.02679692,95598.0,95597.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763241494685,0.00415692,95598.0,95597.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763241495078,0.00215692,95598.0,95597.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763241495278,0.02608692,95598.0,95597.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763241497678,0.04752692,95598.0,95597.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763241498685,0.00415692,95598.0,95597.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763241498989,0.04337,95619.0,95618.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763241499587,0.04337,95619.0,95618.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763241499790,0.04337,95610.0,95609.0,0.12501968]
["bitfinex-derivatives","BTCF0:USTF0",1763241500090,0.04556803,95610.0,95609.0,0.04279692]
["bitfinex-derivatives","BTCF0:USTF0",1763241501181,0.05959803,95610.0,95609.0,0.02148692]
["bitfinex-derivatives","BTCF0:USTF0",1763241501386,0.06159803,95610.0,95609.0,0.02148692]
["bitfinex-derivatives","BTCF0:USTF0",1763241501586,0.06159803,95610.0,95609.0,0.04279692]
["bitfinex-derivatives","BTCF0:USTF0",1763241505584,0.06159803,95610.0,95609.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241506287,0.06159803,95610.0,95609.0,0.02148692]
["bitfinex-derivatives","BTCF0:USTF0",1763241508095,0.06159803,95610.0,95609.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241508593,0.06159803,95610.0,95609.0,0.02148692]
["bitfinex-derivatives","BTCF0:USTF0",1763241509395,0.06159803,95610.0,95609.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763241511592,0.06159803,95610.0,95609.0,0.02269692]
["bitfinex-derivatives","BTCF0:USTF0",1763241514603,0.06159803,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241516297,0.04956803,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241521703,0.08710949,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241523199,0.04956803,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241529005,0.00619803,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241529307,0.004,95610.0,95609.0,0.08235418]
["bitfinex-derivatives","BTCF0:USTF0",1763241529506,0.004,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241530599,0.002,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241530798,0.003,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241531508,0.004,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241532308,0.002,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241532498,0.004,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241533101,0.05023803,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241533499,0.004,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241534103,0.004,95610.0,95609.0,0.08238468]
["bitfinex-derivatives","BTCF0:USTF0",1763241534809,0.0258,95610.0,95609.0,0.08238468]
["bitfinex-derivatives","BTCF0:USTF0",1763241535506,0.04804,95610.0,95609.0,0.08238468]
["bitfinex-derivatives","BTCF0:USTF0",1763241536104,0.04804,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241536508,0.04804,95610.0,95609.0,0.08238468]
["bitfinex-derivatives","BTCF0:USTF0",1763241536816,0.05023803,95610.0,95609.0,0.08238468]
["bitfinex-derivatives","BTCF0:USTF0",1763241537314,0.05023803,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241539011,0.04804,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241539810,0.0258,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241540898,0.004,95610.0,95609.0,0.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1763241541102,0.03769838,95628.0,95627.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763241541103,0.00015692,95628.0,95627.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763241541310,0.03754146,95641.0,95639.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763241541505,0.02248138,95646.0,95645.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763241541703,0.04504138,95646.0,95645.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241542110,0.02222,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241542310,0.04478,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241542514,0.04478,95638.0,95637.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241543415,0.04678,95638.0,95637.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241543811,0.04878,95638.0,95637.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241544712,0.04878,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241545411,0.04878,95638.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241545412,0.04478,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241545615,0.04478,95629.0,95628.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241546818,0.04878,95629.0,95628.0,0.02287683]
["bitfinex-derivatives","BTCF0:USTF0",1763241547511,0.04878,95629.0,95628.0,0.04616683]
["bitfinex-derivatives","BTCF0:USTF0",1763241548310,0.04878,95629.0,95628.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241548615,0.04878,95629.0,95628.0,0.04616683]
["bitfinex-derivatives","BTCF0:USTF0",1763241549314,0.04878,95629.0,95628.0,0.02287683]
["bitfinex-derivatives","BTCF0:USTF0",1763241549713,0.04878,95629.0,95628.0,0.04616683]
["bitfinex-derivatives","BTCF0:USTF0",1763241550408,0.004,95629.0,95628.0,0.05069683]
["bitfinex-derivatives","BTCF0:USTF0",1763241550607,0.004,95629.0,95628.0,0.41149683]
["bitfinex-derivatives","BTCF0:USTF0",1763241550805,0.00026138,95646.0,95645.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763241552018,0.00226138,95646.0,95645.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763241552716,0.00426138,95646.0,95645.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763241553214,0.00226138,95646.0,95645.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763241553420,0.00426138,95646.0,95645.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763241554718,0.00326138,95646.0,95645.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241554922,0.00126138,95646.0,95645.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241555119,0.00326138,95646.0,95645.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241555819,0.00126138,95646.0,95645.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241556022,0.00226138,95646.0,95645.0,0.43496976]
["bitfinex-derivatives","BTCF0:USTF0",1763241556413,0.00126138,95646.0,95645.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241556613,0.00226138,95646.0,95645.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763241557114,0.00226138,95646.0,95645.0,0.43496976]
["bitfinex-derivatives","BTCF0:USTF0",1763241557314,0.01334,95676.0,95646.0,0.1046306]
["bitfinex-derivatives","BTCF0:USTF0",1763241557510,0.04532803,95670.0,95669.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763241557715,0.05807803,95670.0,95669.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763241557921,0.00026127,95686.0,95669.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763241557922,0.03754146,95684.0,95682.0,0.1289913]
["bitfinex-derivatives","BTCF0:USTF0",1763241558122,0.04813,95716.0,95715.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763241559321,0.04813,95716.0,95715.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1763241559521,0.04813,95716.0,95715.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763241560322,0.01275,95736.0,95715.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763241560528,0.02160116,95726.0,95725.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1763241560822,0.04339116,95726.0,95725.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1763241561725,0.00026116,95726.0,95725.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1763241561921,0.00026116,95726.0,95725.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1763241562322,0.00026116,95726.0,95725.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1763241562924,0.02160116,95726.0,95725.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1763241563122,0.04339116,95726.0,95725.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1763241564526,0.00026116,95726.0,95725.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1763241565016,0.02160116,95726.0,95725.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1763241565217,0.04339116,95726.0,95725.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1763241566929,0.04339116,95726.0,95725.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763241568529,0.04339116,95726.0,95725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763241569223,0.04339116,95726.0,95725.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763241569617,0.04339116,95726.0,95725.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763241571220,0.04339116,95726.0,95725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763241571423,0.04339116,95726.0,95725.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763241572629,0.04339116,95726.0,95725.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763241572932,0.04339116,95726.0,95725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763241573226,0.04339116,95726.0,95725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763241573423,0.04339116,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763241573629,0.04339116,95726.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763241573823,0.04339116,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763241574223,0.04339116,95726.0,95725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763241574530,0.04557,95721.0,95720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763241576220,0.04557,95711.0,95710.0,0.11525419]
["bitfinex-derivatives","BTCF0:USTF0",1763241576423,0.04557,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241578133,0.013,95712.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241578134,0.04557,95707.0,95700.0,0.1610316]
["bitfinex-derivatives","BTCF0:USTF0",1763241578427,0.04557,95707.0,95700.0,0.16322963]
["bitfinex-derivatives","BTCF0:USTF0",1763241579029,0.04557,95707.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241579531,0.04857,95707.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241580235,0.05157,95707.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241582630,0.05157,95707.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241586339,0.05157,95707.0,95697.0,0.1610316]
["bitfinex-derivatives","BTCF0:USTF0",1763241587129,0.05157,95707.0,95696.0,0.0279036]
["bitfinex-derivatives","BTCF0:USTF0",1763241587328,0.05157,95707.0,95699.0,0.0279036]
["bitfinex-derivatives","BTCF0:USTF0",1763241589340,0.05157,95707.0,95698.0,0.0279036]
["bitfinex-derivatives","BTCF0:USTF0",1763241591231,0.05157,95707.0,95697.0,0.0279036]
["bitfinex-derivatives","BTCF0:USTF0",1763241594543,0.04557,95697.0,95696.0,0.0279036]
["bitfinex-derivatives","BTCF0:USTF0",1763241594742,0.013,95700.0,95694.0,0.0279036]
["bitfinex-derivatives","BTCF0:USTF0",1763241594743,0.04557,95695.0,95694.0,0.0279036]
["bitfinex-derivatives","BTCF0:USTF0",1763241594939,0.04557,95692.0,95691.0,0.0279036]
["bitfinex-derivatives","BTCF0:USTF0",1763241595138,0.04557,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241596334,0.04757,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241596630,0.04957,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241597233,0.06005127,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241600548,0.05965,95682.0,95681.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763241600744,0.04562267,95680.0,95679.0,0.35386035]
["bitfinex-derivatives","BTCF0:USTF0",1763241600940,0.04489,95672.0,95671.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1763241601337,0.04489,95672.0,95671.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763241602438,0.04589,95672.0,95671.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763241602638,0.04789,95672.0,95671.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763241603040,0.04989,95672.0,95671.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763241606246,0.04989,95672.0,95671.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763241606852,0.04989,95672.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241606853,0.04489,95663.0,95662.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763241607348,0.04489,95663.0,95662.0,0.02130675]
["bitfinex-derivatives","BTCF0:USTF0",1763241608142,0.04889,95663.0,95662.0,0.02130675]
["bitfinex-derivatives","BTCF0:USTF0",1763241613147,0.04889,95663.0,95653.0,0.08214785]
["bitfinex-derivatives","BTCF0:USTF0",1763241613148,0.04635,95654.0,95653.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1763241613757,0.40715,95654.0,95653.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1763241613953,0.00073267,95650.0,95640.0,0.08202711]
["bitfinex-derivatives","BTCF0:USTF0",1763241614147,0.00073267,95650.0,95642.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763241614148,0.04635,95643.0,95642.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763241614346,0.04635,95641.0,95640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241614955,0.04635,95641.0,95640.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763241615657,0.04835,95641.0,95640.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763241617249,0.05035,95641.0,95640.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763241620656,0.05035,95641.0,95640.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763241622563,0.05035,95641.0,95640.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763241624654,0.05035,95641.0,95640.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763241626365,0.05035,95641.0,95640.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763241628266,0.05035,95641.0,95640.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763241630058,0.05035,95641.0,95640.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763241633669,0.05035,95641.0,95640.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763241635861,0.02731,95641.0,95640.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763241636067,0.004,95641.0,95640.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763241643172,0.004,95641.0,95640.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1763241648380,0.3609332,95654.0,95653.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763241648381,0.0001332,95654.0,95653.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763241648577,0.0219432,95654.0,95653.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763241648883,0.0430832,95654.0,95653.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763241649676,0.0450832,95654.0,95653.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763241650986,0.0470832,95654.0,95653.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763241658599,0.0470832,95654.0,95650.0,0.01214803]
["bitfinex-derivatives","BTCF0:USTF0",1763241658600,0.04454,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241658797,0.04454,95642.0,95641.0,0.52714919]
["bitfinex-derivatives","BTCF0:USTF0",1763241659002,0.04454,95642.0,95641.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763241660503,0.04654,95642.0,95641.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763241661604,0.00073267,95640.0,95636.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763241661801,0.00073267,95640.0,95615.0,0.01819635]
["bitfinex-derivatives","BTCF0:USTF0",1763241661802,0.02312,95616.0,95615.0,0.06141635]
["bitfinex-derivatives","BTCF0:USTF0",1763241662102,4.77e-06,95616.0,95615.0,0.06141635]
["bitfinex-derivatives","BTCF0:USTF0",1763241662307,0.04454,95635.0,95634.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763241662605,0.04454,95626.0,95625.0,0.17983919]
["bitfinex-derivatives","BTCF0:USTF0",1763241662902,0.04454,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241664208,0.04654,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241665501,0.02512,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241665709,0.04854,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241666610,0.004,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241667101,0.002,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241667411,0.004,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241668301,0.002,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241668501,0.004,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241670306,0.002,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241670508,0.004,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241673202,0.002,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241673404,0.004,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241673803,0.002,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241674214,0.004,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241676301,0.002,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241676497,0.004,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241676704,0.04866,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241677504,0.04666,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241677710,0.04866,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241678213,0.04666,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241678413,0.04866,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241679113,0.04666,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241679316,0.04866,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241679704,0.04666,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241679899,0.04866,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241682312,0.004,95626.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241683713,0.00015683,95635.0,95625.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763241684015,0.00015683,95635.0,95634.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763241684604,0.00015683,95635.0,95634.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763241685517,0.00215683,95635.0,95634.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1763241686509,0.04466,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241686812,0.04466,95631.0,95630.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763241687816,0.04766,95631.0,95630.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763241688320,0.04766,95631.0,95620.0,0.18077919]
["bitfinex-derivatives","BTCF0:USTF0",1763241688321,0.04412,95621.0,95620.0,0.18077919]
["bitfinex-derivatives","BTCF0:USTF0",1763241688515,0.04412,95621.0,95620.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763241690418,0.04612,95621.0,95620.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763241690613,0.04812,95621.0,95620.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763241690823,0.04812,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241691118,0.04812,95621.0,95620.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763241691519,0.04812,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241692521,0.04812,95621.0,95616.0,0.02296683]
["bitfinex-derivatives","BTCF0:USTF0",1763241692522,0.04412,95617.0,95616.0,0.02296683]
["bitfinex-derivatives","BTCF0:USTF0",1763241693023,0.04412,95617.0,95616.0,0.04431683]
["bitfinex-derivatives","BTCF0:USTF0",1763241693522,0.04612,95617.0,95616.0,0.04431683]
["bitfinex-derivatives","BTCF0:USTF0",1763241693725,0.04712,95617.0,95616.0,0.04431683]
["bitfinex-derivatives","BTCF0:USTF0",1763241695624,0.04812,95617.0,95616.0,0.04431683]
["bitfinex-derivatives","BTCF0:USTF0",1763241698423,0.04812,95617.0,95616.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241698727,0.04812,95617.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763241698728,0.04412,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763241699031,0.04412,95595.0,95594.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763241700230,0.04512,95595.0,95594.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763241700947,0.04712,95595.0,95594.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763241701232,0.04712,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241706731,0.003,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241706926,0.003,95595.0,95594.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763241707927,0.04712,95595.0,95594.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763241708535,0.003,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241711228,0.02504,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241711529,0.003,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241713334,0.02504,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241714136,0.04712,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241714928,0.02504,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241715130,0.003,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241717734,0.02504,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241717937,0.04712,95595.0,95594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763241718835,0.04436,95592.0,95591.0,0.02277044]
["bitfinex-derivatives","BTCF0:USTF0",1763241719141,0.04715,95592.0,95591.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1763241719339,0.04436,95592.0,95591.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1763241719844,0.08290512,95592.0,95591.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1763241720137,0.04536,95592.0,95591.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1763241720533,0.04815,95592.0,95591.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1763241721143,0.04915,95592.0,95591.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1763241723452,0.04436,95586.0,95585.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763241723641,0.04436,95576.0,95575.0,0.04962832]
["bitfinex-derivatives","BTCF0:USTF0",1763241723837,0.04436,95576.0,95575.0,0.02735832]
["bitfinex-derivatives","BTCF0:USTF0",1763241724037,0.04436,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763241724239,0.04436,95576.0,95575.0,0.04962832]
["bitfinex-derivatives","BTCF0:USTF0",1763241724445,0.04446372,95576.0,95575.0,0.04962832]
["bitfinex-derivatives","BTCF0:USTF0",1763241724643,0.04546372,95576.0,95575.0,0.04962832]
["bitfinex-derivatives","BTCF0:USTF0",1763241724839,0.05603767,95576.0,95575.0,0.04962832]
["bitfinex-derivatives","BTCF0:USTF0",1763241725341,0.05503767,95576.0,95575.0,0.04962832]
["bitfinex-derivatives","BTCF0:USTF0",1763241725546,0.05703767,95576.0,95575.0,0.04962832]
["bitfinex-derivatives","BTCF0:USTF0",1763241726937,0.05903767,95576.0,95575.0,0.04962832]
["bitfinex-derivatives","BTCF0:USTF0",1763241727545,0.05903767,95576.0,95555.0,0.03763454]
["bitfinex-derivatives","BTCF0:USTF0",1763241727546,0.37537395,95576.0,95555.0,0.03763454]
["bitfinex-derivatives","BTCF0:USTF0",1763241727749,0.37537395,95576.0,95536.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763241727750,0.05633856,95556.0,95536.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763241728047,0.7216,95537.0,95536.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763241728350,0.74450613,95537.0,95536.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763241728648,0.74450613,95537.0,95536.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763241728850,0.02290613,95537.0,95536.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763241729147,0.36095701,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241729351,0.38378088,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241730142,0.38382899,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241730545,0.38482899,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241731142,0.38582899,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241732145,0.36300512,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241732542,0.38579847,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241733150,0.36300512,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241733447,0.38579171,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241735145,0.36300512,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241738847,0.28942916,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241739148,0.21942916,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241740143,0.00204811,95546.0,95545.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763241740343,0.00015701,95555.0,95554.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241742355,0.00115701,95555.0,95554.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241742651,0.40492,95577.0,95576.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763241742857,0.42770276,95577.0,95576.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763241743352,0.38358276,95577.0,95576.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763241743548,0.3608,95579.0,95576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763241743746,0.3608,95579.0,95578.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241743948,0.001,95577.0,95576.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763241744458,0.001,95577.0,95576.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763241745452,0.00073267,95580.0,95579.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241746654,0.00173267,95580.0,95579.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241746946,0.02199,95574.0,95573.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763241747250,0.003,95580.0,95573.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763241747450,0.003,95580.0,95579.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241748448,0.001,95580.0,95579.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763241748851,0.00015701,95586.0,95585.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763241749054,0.02344575,95586.0,95585.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763241750143,0.02644575,95586.0,95585.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763241750444,0.00315701,95586.0,95585.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763241753345,2.688e-05,95586.0,95585.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763241753744,0.00026149,95606.0,95605.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763241753950,0.00010391,95606.0,95605.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241754956,0.00010391,95606.0,95605.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763241755258,0.00010391,95606.0,95605.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1763241755651,0.00110391,95606.0,95605.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1763241755850,0.00110391,95606.0,95605.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241756053,0.02341391,95606.0,95605.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241756251,0.04582391,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241756448,0.04472,95601.0,95600.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241757454,0.00110391,95606.0,95605.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763241757655,0.00110391,95606.0,95605.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241757947,0.02341391,95606.0,95605.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241758454,0.04582391,95606.0,95605.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763241759054,0.04682391,95606.0,95605.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763241759252,0.04472,95601.0,95600.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241761449,0.04572,95601.0,95600.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241762345,0.04672,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241762550,0.04472,95597.0,95596.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763241763250,0.01278,95598.0,95580.0,0.15852694]
["bitfinex-derivatives","BTCF0:USTF0",1763241763251,0.04472,95581.0,95580.0,0.15852694]
["bitfinex-derivatives","BTCF0:USTF0",1763241763458,0.04472,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241763660,0.04472,95581.0,95580.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763241763959,0.04472,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241765358,0.04572,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241765561,0.04672,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241766655,0.04672,95581.0,95580.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763241766859,0.04772,95581.0,95580.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763241767755,0.04772,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241768156,0.07101573,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241768354,0.04772,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241768551,0.07101481,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241768757,0.04772,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241769162,0.07101568,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241769764,0.06901568,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241770061,0.07101568,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241770258,0.04860568,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241770459,0.02629568,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241770661,0.003,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241771367,0.001,95581.0,95580.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763241771967,0.00015691,95590.0,95589.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763241772260,0.00015691,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241772465,0.02350245,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241773269,0.06895512,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241773659,0.06995512,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241773859,0.04754512,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241774259,0.02419958,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241774470,0.02519958,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241776169,0.04855595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241776570,0.02624595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241777657,0.07096595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241778574,0.06996595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241778869,0.07096595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241780073,0.06996595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241780272,0.07096595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241781872,0.02624595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241782276,0.04767595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241783677,0.04667595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241783867,0.07086595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241786680,0.04767595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241787284,0.07086595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241788183,0.06986595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241788477,0.07086595,95590.0,95589.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763241789078,0.07086595,95590.0,95589.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763241789271,0.06986595,95590.0,95589.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763241789474,0.07086595,95590.0,95589.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763241792771,0.02145,95581.0,95580.0,0.259718]
["bitfinex-derivatives","BTCF0:USTF0",1763241792979,0.06626637,95581.0,95580.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763241793488,0.04480637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241794386,0.04580637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241794590,0.06726637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241795586,0.06826637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241801792,0.06726637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241801991,0.06826637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241802897,0.02535637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241803188,0.04680637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241803493,0.06826637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241804993,0.02335637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241805198,0.02435637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241805586,0.02535637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241806187,0.02435637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241807896,0.02535637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241808198,0.06840637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241808499,0.06740637,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241810792,0.04405,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241810996,0.06729446,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241818497,0.02424446,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241819299,0.06709446,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241823703,0.02424446,95581.0,95580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763241824602,0.00015691,95590.0,95589.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763241824909,0.00015691,95590.0,95589.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763241825700,0.00115691,95590.0,95589.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763241827802,0.00015691,95590.0,95589.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763241828008,0.00115691,95590.0,95589.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763241829601,0.00115691,95590.0,95589.0,0.46017655]
["bitfinex-derivatives","BTCF0:USTF0",1763241829803,0.00115691,95590.0,95589.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763241830312,0.00115691,95590.0,95589.0,0.4601762]
["bitfinex-derivatives","BTCF0:USTF0",1763241831000,0.04400691,95590.0,95589.0,0.4601762]
["bitfinex-derivatives","BTCF0:USTF0",1763241831202,0.04400691,95590.0,95589.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763241835710,0.05756958,95590.0,95589.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763241839714,0.08056737,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241840312,0.01381,95585.0,95580.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241840511,0.0442,95581.0,95580.0,0.13003773]
["bitfinex-derivatives","BTCF0:USTF0",1763241840725,0.06719779,95581.0,95580.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763241842516,0.06819779,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241842720,0.0442,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241842921,0.05801,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241843117,0.08100779,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241844433,0.09124094,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241844633,0.09124094,95568.0,95560.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241844634,0.0442,95561.0,95560.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241844834,0.06719779,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241845035,0.0442,95559.0,95558.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763241845335,0.42799779,95559.0,95558.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763241846321,0.405,95559.0,95558.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763241846520,0.42793093,95559.0,95558.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763241846725,0.42793093,95559.0,95550.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241846926,0.42793093,95559.0,95540.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241846927,0.0442,95541.0,95540.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241847134,0.0442,95541.0,95540.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763241847632,0.0442,95541.0,95540.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763241848335,0.0452,95541.0,95540.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763241848933,0.0462,95541.0,95540.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763241849435,0.0442,95537.0,95531.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241849836,0.0442,95537.0,95527.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241850525,0.0452,95537.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763241850725,0.0442,95536.0,95527.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241850923,0.0442,95536.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241852233,0.0452,95536.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241852837,0.0452,95536.0,95535.0,0.02800029]
["bitfinex-derivatives","BTCF0:USTF0",1763241853024,0.0452,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763241853436,0.0462,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763241855133,0.0462,95536.0,95535.0,0.04889029]
["bitfinex-derivatives","BTCF0:USTF0",1763241855328,0.02363,95536.0,95535.0,0.04889029]
["bitfinex-derivatives","BTCF0:USTF0",1763241856243,0.02518,95536.0,95535.0,0.04889029]
["bitfinex-derivatives","BTCF0:USTF0",1763241856436,0.04759,95536.0,95535.0,0.04889029]
["bitfinex-derivatives","BTCF0:USTF0",1763241856625,0.04659,95536.0,95535.0,0.04889029]
["bitfinex-derivatives","BTCF0:USTF0",1763241856829,0.04759,95536.0,95535.0,0.04889029]
["bitfinex-derivatives","BTCF0:USTF0",1763241858128,0.04659,95536.0,95535.0,0.04889029]
["bitfinex-derivatives","BTCF0:USTF0",1763241868237,0.04659,95536.0,95535.0,0.02683029]
["bitfinex-derivatives","BTCF0:USTF0",1763241868442,0.04659,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763241869237,0.04296,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763241869742,0.06584935,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763241872239,0.06684935,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763241873542,0.04296,95521.0,95520.0,0.04324325]
["bitfinex-derivatives","BTCF0:USTF0",1763241873742,0.06584935,95521.0,95520.0,0.04324325]
["bitfinex-derivatives","BTCF0:USTF0",1763241873947,0.06584935,95521.0,95520.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1763241874644,0.04296,95511.0,95510.0,0.0821797]
["bitfinex-derivatives","BTCF0:USTF0",1763241874943,0.04296,95502.0,95501.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763241875733,0.02106,95502.0,95501.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763241875938,0.04296,95502.0,95501.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763241877542,0.04296,95502.0,95501.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763241879140,0.01337,95508.0,95507.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763241879141,0.04296,95508.0,95507.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763241880336,0.05633,95508.0,95507.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763241880738,0.05633,95508.0,95507.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763241881349,0.04296,95508.0,95507.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763241881848,0.05633,95508.0,95507.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763241882243,0.00073267,95510.0,95509.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763241882446,0.04306325,95521.0,95520.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763241882646,0.06596057,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241883437,0.06596057,95521.0,95520.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763241883842,0.06596057,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241885244,0.04306325,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241885441,0.06595984,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241885646,0.02299984,95521.0,95520.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1763241885948,0.00010325,95521.0,95520.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1763241887250,0.04306325,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241893351,0.06597617,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241893761,0.02301617,95521.0,95520.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763241894160,0.00010325,95521.0,95520.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763241898354,0.04378325,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241899063,0.00010325,95521.0,95520.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763241899258,0.04458325,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241900161,0.02196325,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241901362,0.00010325,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241902454,0.02196325,95521.0,95520.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763241902660,0.00010325,95521.0,95520.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1763241902863,0.02186,95549.0,95548.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241903154,0.04448,95556.0,95555.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241903363,0.06733554,95556.0,95555.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241903562,0.08066554,95556.0,95555.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241905372,0.08166554,95556.0,95555.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241906172,0.08266554,95556.0,95555.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763241906371,0.08266554,95556.0,95555.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763241906567,0.04448,95551.0,95550.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763241907768,0.04548,95551.0,95550.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763241908370,0.04648,95551.0,95550.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763241909967,0.04648,95551.0,95546.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763241909968,0.04448,95547.0,95546.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763241910666,0.06730492,95547.0,95546.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763241910873,0.04448,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241911069,0.04521267,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241911269,0.04448,95533.0,95532.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1763241912874,0.04548,95533.0,95532.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1763241913072,0.04548,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241914059,0.0462,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241914469,0.0690388,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241915266,0.0700388,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241916181,0.0462,95521.0,95520.0,0.29097822]
["bitfinex-derivatives","BTCF0:USTF0",1763241916470,0.0462,95521.0,95520.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763241920379,0.0462,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241920878,0.06904346,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241922882,0.0462,95513.0,95512.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763241924176,0.0462,95513.0,95512.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763241925882,0.0462,95513.0,95512.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763241931585,0.021917,95522.0,95521.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763241931887,0.021917,95522.0,95521.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1763241932079,0.000157,95522.0,95521.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1763241933286,0.021917,95522.0,95521.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1763241933476,0.044847,95522.0,95521.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1763241936582,0.044847,95522.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241936583,0.04469,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241936988,0.04469,95521.0,95520.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763241938691,0.06755957,95521.0,95520.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763241938892,0.06755957,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241939095,0.06755957,95521.0,95511.0,0.52662911]
["bitfinex-derivatives","BTCF0:USTF0",1763241939096,0.04469,95512.0,95511.0,0.52662911]
["bitfinex-derivatives","BTCF0:USTF0",1763241939284,0.04469,95512.0,95511.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1763241939483,0.04469,95512.0,95511.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763241939683,0.06756732,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763241940284,0.06756732,95512.0,95511.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763241940487,0.06756732,95512.0,95511.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763241941193,0.06756732,95512.0,95511.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763241941989,0.06756732,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763241942588,0.06756732,95512.0,95511.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763241943598,0.06756732,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763241945987,0.04469,95501.0,95500.0,0.2070007]
["bitfinex-derivatives","BTCF0:USTF0",1763241946189,0.04469,95501.0,95500.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763241947992,0.04469,95501.0,95500.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763241964218,0.04469,95501.0,95500.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763241964524,0.04469,95501.0,95500.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1763241966321,0.06758234,95501.0,95500.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1763241966517,0.02289234,95501.0,95500.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763241966720,0.045917,95522.0,95521.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763241966926,0.06881309,95522.0,95521.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763241967216,0.045917,95522.0,95521.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763241968028,0.046917,95522.0,95521.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763241968522,0.06981223,95522.0,95521.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763241970221,0.046917,95522.0,95521.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763241973427,0.046917,95522.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241973428,0.04606,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763241973723,0.04606,95511.0,95510.0,0.48744535]
["bitfinex-derivatives","BTCF0:USTF0",1763241973916,0.04606,95511.0,95510.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1763241974119,0.02291,95511.0,95510.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1763241974326,0.05892,95520.0,95519.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763241974525,0.08252875,95520.0,95519.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763241976318,0.08352875,95520.0,95519.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763241978824,0.04606,95511.0,95510.0,0.48744535]
["bitfinex-derivatives","BTCF0:USTF0",1763241979034,0.04606,95511.0,95510.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1763241984435,0.04606,95511.0,95510.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763241984639,0.06893564,95511.0,95510.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763241986729,0.00073267,95510.0,95498.0,0.05652213]
["bitfinex-derivatives","BTCF0:USTF0",1763241986920,0.05892,95500.0,95499.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763241987125,0.05965267,95500.0,95499.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763241988526,0.05965267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763241993733,0.02364267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763241993938,0.04653267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763241996941,0.00073267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763241997439,0.02386267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763241997943,0.00073267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763241998439,0.02386267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763241998640,0.04675267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763241999737,0.02386267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763242001050,0.04675267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763242001337,0.02386267,95500.0,95499.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763242001932,0.04602,95510.0,95509.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242002133,0.023287,95522.0,95521.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242002345,0.06903959,95522.0,95521.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242004541,0.07003959,95522.0,95521.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242014743,0.04602,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242014944,0.06888259,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242015750,0.06988259,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242016938,0.06988259,95521.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242017142,0.04602,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242017344,0.06888259,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242019244,0.06988259,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242019943,0.02209,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242020152,0.0438,95501.0,95500.0,0.28969304]
["bitfinex-derivatives","BTCF0:USTF0",1763242020349,0.0438,95501.0,95500.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763242021339,0.0438,95498.0,95497.0,0.35578803]
["bitfinex-derivatives","BTCF0:USTF0",1763242021543,0.0438,95498.0,95497.0,0.36132803]
["bitfinex-derivatives","BTCF0:USTF0",1763242022745,0.06658293,95498.0,95497.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1763242023955,0.06658293,95498.0,95497.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1763242024351,0.02209,95498.0,95497.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242024547,0.0438,95498.0,95497.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242025855,0.05766267,95500.0,95499.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242031656,0.02209,95519.0,95518.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242031844,0.0438,95519.0,95518.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242032653,0.01345,95540.0,95521.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242032956,0.03613,95535.0,95534.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242033158,0.01345,95540.0,95539.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242033349,0.05966,95555.0,95554.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242033857,0.05966,95562.0,95561.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242034050,0.08242576,95562.0,95561.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1763242034252,0.03645,95562.0,95561.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1763242034456,0.000157,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242034655,0.023157,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242035547,0.000157,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242036763,0.001157,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242037761,0.014607,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242037951,0.060817,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242038352,0.060817,95564.0,95563.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1763242038549,0.04621,95562.0,95561.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1763242039554,0.000157,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242039755,0.059817,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242040661,0.060817,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242041461,0.001157,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242041861,0.060817,95564.0,95563.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1763242043860,0.014607,95564.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242044072,0.04621,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242044364,0.04621,95562.0,95561.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1763242044954,0.04621,95562.0,95561.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1763242046068,0.04621,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242046362,0.04721,95562.0,95561.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1763242046960,0.04621,95562.0,95561.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1763242047162,0.04621,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242047163,0.04821,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242047964,0.04821,95562.0,95561.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763242048157,0.04821,95562.0,95545.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1763242048158,0.04435,95546.0,95545.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1763242048465,0.04435,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242048866,0.04435,95546.0,95545.0,0.021417]
["bitfinex-derivatives","BTCF0:USTF0",1763242049162,0.04435,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242050061,0.04535,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242050262,0.04635,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242051563,0.04635,95546.0,95545.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1763242051769,0.0232,95546.0,95545.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1763242052164,0.04635,95546.0,95545.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1763242052658,0.04535,95546.0,95545.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1763242058279,0.04535,95546.0,95545.0,0.021417]
["bitfinex-derivatives","BTCF0:USTF0",1763242059272,0.04535,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242060067,0.04535,95546.0,95545.0,0.021417]
["bitfinex-derivatives","BTCF0:USTF0",1763242060467,0.04535,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242063372,0.06805111,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242066672,0.06805111,95546.0,95545.0,0.021417]
["bitfinex-derivatives","BTCF0:USTF0",1763242066871,0.06805111,95546.0,95545.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1763242067675,0.06805111,95546.0,95545.0,0.021417]
["bitfinex-derivatives","BTCF0:USTF0",1763242068175,0.06805111,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242071381,0.06805111,95546.0,95545.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1763242076382,0.06805111,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242080979,0.06805111,95546.0,95545.0,0.022797]
["bitfinex-derivatives","BTCF0:USTF0",1763242081783,0.06805111,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242089882,0.06805111,95546.0,95545.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1763242092485,0.06805111,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242114203,0.02370111,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242114394,0.06990111,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242115794,0.02370111,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242118508,0.06990111,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242119712,0.04700111,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242120109,0.06990111,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242125411,0.0472,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242128616,0.06990826,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242142524,0.0699064,95546.0,95545.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1763242146135,0.0699064,95546.0,95545.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242151238,0.0699064,95546.0,95531.0,0.05643463]
["bitfinex-derivatives","BTCF0:USTF0",1763242151239,0.0524,95532.0,95531.0,0.05643463]
["bitfinex-derivatives","BTCF0:USTF0",1763242151428,0.0524,95532.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242151429,0.05873,95528.0,95527.0,0.05643463]
["bitfinex-derivatives","BTCF0:USTF0",1763242151738,0.08142802,95528.0,95527.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763242151942,0.04548,95526.0,95525.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763242152133,0.06817802,95526.0,95525.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763242153134,0.06817802,95526.0,95525.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242153540,0.04548,95526.0,95525.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242153741,0.06816104,95526.0,95525.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242155134,0.06916104,95526.0,95525.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242156347,0.06916104,95526.0,95525.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763242156536,0.06916104,95526.0,95525.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763242161844,0.04648,95526.0,95525.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763242162242,0.06913438,95526.0,95525.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763242163754,0.04648,95526.0,95525.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763242165043,0.38444139,95526.0,95507.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763242165355,0.0241,95501.0,95500.0,0.18050925]
["bitfinex-derivatives","BTCF0:USTF0",1763242165647,0.04674139,95501.0,95500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763242168452,0.0241,95501.0,95500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763242168853,0.04715048,95501.0,95500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763242169255,0.0241,95501.0,95500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763242179352,0.04714099,95501.0,95500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763242191662,0.04714099,95501.0,95492.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763242191663,0.0241,95496.0,95492.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763242191871,0.40794099,95496.0,95490.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763242193266,0.44534258,95496.0,95490.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763242194162,0.40794099,95496.0,95484.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763242198863,0.44645291,95496.0,95484.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763242199065,0.0241,95487.0,95486.0,0.04520182]
["bitfinex-derivatives","BTCF0:USTF0",1763242199259,0.40879579,95487.0,95486.0,0.02343182]
["bitfinex-derivatives","BTCF0:USTF0",1763242199466,0.40879579,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763242201369,0.0241,95473.0,95472.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763242201573,0.04799579,95473.0,95472.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763242201971,0.05862811,95473.0,95472.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763242202373,0.02389579,95473.0,95472.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763242202682,0.3608,95474.0,95473.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763242202683,0.39558579,95474.0,95473.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763242203473,0.39558579,95474.0,95473.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763242203680,0.04589,95473.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763242204072,0.04589,95465.0,95464.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763242206177,0.04589,95465.0,95464.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763242206377,0.04589,95465.0,95464.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763242206570,0.04589,95465.0,95464.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763242208480,0.04589,95465.0,95464.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763242214296,0.05786,95465.0,95464.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763242214503,0.05786,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763242214694,0.0815784,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763242215896,0.04618803,95460.0,95459.0,0.04418963]
["bitfinex-derivatives","BTCF0:USTF0",1763242216097,0.06990643,95460.0,95459.0,0.04418963]
["bitfinex-derivatives","BTCF0:USTF0",1763242216493,0.06990643,95460.0,95459.0,0.02245963]
["bitfinex-derivatives","BTCF0:USTF0",1763242216494,0.08190643,95460.0,95459.0,0.02245963]
["bitfinex-derivatives","BTCF0:USTF0",1763242216697,0.08190643,95460.0,95459.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763242217292,0.08190643,95460.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763242217492,0.40479,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763242217693,0.4285084,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763242218096,0.04399,95447.0,95446.0,0.04435193]
["bitfinex-derivatives","BTCF0:USTF0",1763242218298,0.42858553,95447.0,95446.0,0.04435193]
["bitfinex-derivatives","BTCF0:USTF0",1763242218691,0.40488278,95447.0,95446.0,0.04435193]
["bitfinex-derivatives","BTCF0:USTF0",1763242219491,0.02379028,95447.0,95446.0,0.04435193]
["bitfinex-derivatives","BTCF0:USTF0",1763242219696,0.00015709,95456.0,95455.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763242221198,0.04414709,95456.0,95455.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763242223102,0.06785652,95456.0,95455.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763242223401,0.06785652,95456.0,95455.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763242224103,0.02386652,95456.0,95455.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763242224295,0.00015709,95456.0,95455.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763242226499,0.06786511,95456.0,95455.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763242230309,0.42866511,95456.0,95455.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763242230609,0.42866511,95456.0,95455.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763242230797,0.04563,95451.0,95450.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763242230996,0.04563,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242230997,0.06934802,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242231212,0.04563,95447.0,95446.0,0.02148193]
["bitfinex-derivatives","BTCF0:USTF0",1763242231508,0.06934802,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763242234617,0.07034802,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763242237104,0.07034802,95447.0,95446.0,0.04427193]
["bitfinex-derivatives","BTCF0:USTF0",1763242237105,0.02471802,95447.0,95446.0,0.04427193]
["bitfinex-derivatives","BTCF0:USTF0",1763242237302,0.3608,95457.0,95456.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242237303,0.32872779,95457.0,95456.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242237513,0.40643,95477.0,95476.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242237715,0.3608,95477.0,95476.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242238014,0.00073267,95480.0,95479.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242238214,0.39845345,95500.0,95495.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242238215,0.05761,95496.0,95495.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242239818,0.05761,95496.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242239819,0.04563,95491.0,95490.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763242240417,0.04563,95491.0,95490.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763242240816,0.04563,95486.0,95485.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763242241018,0.04563,95473.0,95472.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242241410,0.04563,95473.0,95472.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763242242120,0.04563,95473.0,95472.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242246917,0.37383,95480.0,95470.0,0.00235512]
["bitfinex-derivatives","BTCF0:USTF0",1763242246918,0.04563,95471.0,95470.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1763242247915,0.01303,95452.0,95450.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763242248216,0.04563,95451.0,95450.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763242248419,0.01303,95452.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763242248420,0.04563,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763242249110,0.04563,95447.0,95446.0,0.04427193]
["bitfinex-derivatives","BTCF0:USTF0",1763242249720,0.04563,95447.0,95446.0,0.04527193]
["bitfinex-derivatives","BTCF0:USTF0",1763242250918,0.04563,95447.0,95446.0,0.04727193]
["bitfinex-derivatives","BTCF0:USTF0",1763242259623,0.02243,95447.0,95446.0,0.04727193]
["bitfinex-derivatives","BTCF0:USTF0",1763242260022,0.04443,95447.0,95446.0,0.04727193]
["bitfinex-derivatives","BTCF0:USTF0",1763242260925,0.00073267,95450.0,95449.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763242261621,0.04382267,95450.0,95449.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763242261930,0.04382267,95450.0,95449.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763242262623,0.00073267,95450.0,95449.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763242263422,0.3608,95460.0,95455.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763242264026,0.3608,95468.0,95455.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763242264425,0.3608,95468.0,95455.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763242264732,0.3608,95468.0,95455.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763242265036,0.40389,95468.0,95467.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763242265234,0.40530202,95468.0,95467.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763242265434,0.38189,95468.0,95467.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763242265627,0.40389,95468.0,95467.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763242265824,0.42730483,95468.0,95467.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763242266732,0.42730483,95468.0,95467.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763242270326,0.42730483,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763242271723,0.42730483,95468.0,95467.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763242271937,0.42730483,95468.0,95467.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763242274231,0.42730483,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763242274429,0.04437,95459.0,95458.0,0.14548421]
["bitfinex-derivatives","BTCF0:USTF0",1763242274627,0.06778483,95459.0,95458.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242275738,0.06778483,95459.0,95458.0,0.04602709]
["bitfinex-derivatives","BTCF0:USTF0",1763242277035,0.06778483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242279326,0.02341483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242280736,0.06778483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242284045,0.06778483,95459.0,95458.0,0.02387709]
["bitfinex-derivatives","BTCF0:USTF0",1763242284340,0.06778483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242285545,0.04638483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242286248,0.02341483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242290042,0.04514483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242290448,0.02341483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242291246,0.04514483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242291735,0.06734483,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242291935,0.04393,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242292134,0.06744247,95459.0,95458.0,0.04702709]
["bitfinex-derivatives","BTCF0:USTF0",1763242295541,0.06744247,95459.0,95458.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1763242295846,0.06744247,95459.0,95458.0,0.02517709]
["bitfinex-derivatives","BTCF0:USTF0",1763242296050,0.06744247,95459.0,95458.0,0.04637709]
["bitfinex-derivatives","BTCF0:USTF0",1763242299547,0.06744247,95459.0,95458.0,0.02517709]
["bitfinex-derivatives","BTCF0:USTF0",1763242299748,0.06744247,95459.0,95458.0,0.04637709]
["bitfinex-derivatives","BTCF0:USTF0",1763242307359,0.04524247,95459.0,95458.0,0.04637709]
["bitfinex-derivatives","BTCF0:USTF0",1763242308564,0.06744247,95459.0,95458.0,0.04637709]
["bitfinex-derivatives","BTCF0:USTF0",1763242315466,0.06744247,95459.0,95458.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1763242315666,0.06744247,95459.0,95458.0,0.04637709]
["bitfinex-derivatives","BTCF0:USTF0",1763242322668,0.06744247,95459.0,95445.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763242322669,0.04445,95447.0,95441.0,0.41728382]
["bitfinex-derivatives","BTCF0:USTF0",1763242322869,0.06796247,95447.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242323066,0.06796247,95447.0,95446.0,0.04380193]
["bitfinex-derivatives","BTCF0:USTF0",1763242323964,0.06796247,95447.0,95446.0,0.04580193]
["bitfinex-derivatives","BTCF0:USTF0",1763242324869,0.06796247,95447.0,95446.0,0.04680193]
["bitfinex-derivatives","BTCF0:USTF0",1763242325065,0.04574247,95447.0,95446.0,0.04680193]
["bitfinex-derivatives","BTCF0:USTF0",1763242325472,0.06796247,95447.0,95446.0,0.04680193]
["bitfinex-derivatives","BTCF0:USTF0",1763242328572,0.42876247,95447.0,95446.0,0.04680193]
["bitfinex-derivatives","BTCF0:USTF0",1763242330369,0.42876247,95447.0,95446.0,0.00326193]
["bitfinex-derivatives","BTCF0:USTF0",1763242330566,0.42876247,95447.0,95446.0,0.02578193]
["bitfinex-derivatives","BTCF0:USTF0",1763242330877,0.42876247,95447.0,95446.0,0.04680193]
["bitfinex-derivatives","BTCF0:USTF0",1763242332468,0.42876247,95447.0,95446.0,0.00326193]
["bitfinex-derivatives","BTCF0:USTF0",1763242335676,0.42876247,95447.0,95446.0,0.02653193]
["bitfinex-derivatives","BTCF0:USTF0",1763242335874,0.42876247,95447.0,95446.0,0.04898193]
["bitfinex-derivatives","BTCF0:USTF0",1763242336069,0.42876247,95447.0,95446.0,0.02653193]
["bitfinex-derivatives","BTCF0:USTF0",1763242336477,0.42876247,95447.0,95446.0,0.00326193]
["bitfinex-derivatives","BTCF0:USTF0",1763242339380,0.04338,95434.0,95424.0,0.05648382]
["bitfinex-derivatives","BTCF0:USTF0",1763242339577,0.40418,95422.0,95421.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763242341285,0.40418,95422.0,95421.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763242341685,0.40418,95422.0,95421.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763242343986,0.04338,95422.0,95421.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763242345598,0.04338,95422.0,95421.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763242345901,0.40418,95422.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763242346201,0.414511,95422.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763242346792,0.414511,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763242347194,0.04338,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763242349295,0.04338,95416.0,95415.0,0.00671621]
["bitfinex-derivatives","BTCF0:USTF0",1763242349696,0.04338,95416.0,95415.0,0.00571621]
["bitfinex-derivatives","BTCF0:USTF0",1763242350097,0.04338,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763242350493,0.0448,95399.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242350699,0.0448,95399.0,95398.0,0.04575385]
["bitfinex-derivatives","BTCF0:USTF0",1763242352200,0.0448,95399.0,95398.0,0.04675385]
["bitfinex-derivatives","BTCF0:USTF0",1763242352395,0.0448,95399.0,95398.0,0.04775385]
["bitfinex-derivatives","BTCF0:USTF0",1763242352799,0.00015717,95408.0,95407.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242352996,0.00015717,95408.0,95407.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763242353697,0.3608,95432.0,95421.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242353900,0.01351,95440.0,95429.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242353901,0.04553267,95430.0,95429.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242355499,0.04653267,95430.0,95429.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242355804,0.04753267,95430.0,95429.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242360712,0.0448,95421.0,95420.0,0.12821596]
["bitfinex-derivatives","BTCF0:USTF0",1763242361007,0.0448,95421.0,95420.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1763242362713,0.0448,95421.0,95420.0,0.0252252]
["bitfinex-derivatives","BTCF0:USTF0",1763242363014,0.4056,95432.0,95431.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242363315,0.42887956,95432.0,95431.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242363613,0.06807956,95432.0,95431.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242363811,0.0448,95432.0,95431.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242364010,0.0448,95432.0,95431.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763242364011,0.02174,95432.0,95431.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763242364206,0.02274,95432.0,95431.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763242364609,0.0468,95432.0,95431.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763242365312,0.002,95432.0,95431.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763242366217,0.0468,95432.0,95431.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763242366419,0.0468,95432.0,95431.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242366606,0.07009647,95432.0,95431.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242373522,0.0468,95432.0,95431.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242373722,0.07014247,95432.0,95431.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763242377514,0.07014247,95432.0,95431.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763242380726,0.03729427,95432.0,95431.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763242381025,0.02334247,95432.0,95431.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763242381227,0.00015717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242381228,0.04441717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242381424,0.06791723,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242383026,0.06891723,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242384023,0.02565723,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242384225,0.00115717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242384422,0.00215717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242384729,0.00215717,95439.0,95438.0,0.10097382]
["bitfinex-derivatives","BTCF0:USTF0",1763242385125,0.00215717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242385314,0.00115717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242385521,0.00215717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242385921,0.00215717,95439.0,95438.0,0.10097382]
["bitfinex-derivatives","BTCF0:USTF0",1763242386129,0.00115717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242387322,0.00215717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242390235,0.04641717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242392733,0.00215717,95439.0,95438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242392927,0.00215717,95439.0,95438.0,0.10097382]
["bitfinex-derivatives","BTCF0:USTF0",1763242393125,0.00215717,95439.0,95435.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1763242393126,0.04338193,95446.0,95445.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242393322,0.04338193,95446.0,95445.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763242394030,0.06686391,95446.0,95445.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763242395242,0.04338193,95446.0,95445.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763242395440,0.0668623,95446.0,95445.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763242398333,0.04312,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242398541,0.04312,95433.0,95432.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763242398726,0.06660037,95433.0,95432.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763242399635,0.06660037,95433.0,95432.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242399837,0.06760037,95433.0,95432.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242401940,0.06860037,95433.0,95432.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242404142,0.002,95433.0,95432.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242404330,0.002,95433.0,95432.0,0.10065382]
["bitfinex-derivatives","BTCF0:USTF0",1763242404536,0.002,95433.0,95432.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242405236,0.04338193,95446.0,95445.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242405429,0.06687642,95446.0,95445.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242406438,0.06787642,95446.0,95445.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242407342,0.06887642,95446.0,95445.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763242409843,0.06887642,95446.0,95445.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763242410238,0.06887642,95446.0,95445.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763242410442,0.06887642,95446.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242410443,0.04518,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242411442,0.04618,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242412435,0.04518,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242412639,0.04718,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242412842,0.07045909,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242415948,0.04718,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242416148,0.07045798,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242447755,0.02527798,95441.0,95440.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763242447959,0.07024798,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242448158,0.07024798,95441.0,95440.0,0.10278934]
["bitfinex-derivatives","BTCF0:USTF0",1763242448460,0.07024798,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242449163,0.06924798,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242449964,0.07024798,95441.0,95440.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763242458370,0.02527798,95441.0,95440.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763242458665,0.02527798,95441.0,95440.0,0.11634934]
["bitfinex-derivatives","BTCF0:USTF0",1763242459258,0.02427798,95441.0,95440.0,0.11634934]
["bitfinex-derivatives","BTCF0:USTF0",1763242459453,0.02427798,95441.0,95440.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763242459664,0.02427798,95441.0,95440.0,0.11634934]
["bitfinex-derivatives","BTCF0:USTF0",1763242459966,0.02427798,95441.0,95440.0,0.42051803]
["bitfinex-derivatives","BTCF0:USTF0",1763242460157,0.001,95441.0,95440.0,0.42051803]
["bitfinex-derivatives","BTCF0:USTF0",1763242460763,0.02247193,95446.0,95445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763242460963,0.02247193,95446.0,95445.0,0.10052501]
["bitfinex-derivatives","BTCF0:USTF0",1763242462255,0.02247193,95446.0,95445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763242466278,0.00026193,95446.0,95445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763242466473,0.04510717,95455.0,95454.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763242466667,0.06835285,95455.0,95454.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763242466972,0.02340285,95455.0,95454.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763242467376,0.04561285,95455.0,95454.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763242468870,0.06734285,95455.0,95454.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763242471174,0.02340285,95455.0,95454.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763242476476,0.06667285,95455.0,95454.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763242483981,0.3608,95471.0,95454.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763242483982,0.02154,95477.0,95476.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763242484283,0.04327,95477.0,95476.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763242484474,0.40407,95482.0,95481.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763242485278,0.00026182,95486.0,95485.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763242485479,0.04353182,95486.0,95485.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763242486179,0.02180182,95486.0,95485.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1763242486384,0.00026182,95486.0,95485.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1763242486778,0.00026182,95486.0,95485.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1763242486980,0.00026182,95486.0,95485.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1763242487185,0.04342717,95491.0,95490.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763242487485,0.04342717,95491.0,95490.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763242488383,0.40407,95512.0,95511.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763242488580,0.04327,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763242489784,0.04327,95511.0,95510.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763242490085,0.3608,95512.0,95501.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1763242490086,0.04327,95502.0,95501.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1763242492281,0.04327,95502.0,95501.0,0.00615709]
["bitfinex-derivatives","BTCF0:USTF0",1763242496084,0.06626777,95502.0,95501.0,0.00615709]
["bitfinex-derivatives","BTCF0:USTF0",1763242499978,0.06626777,95502.0,95501.0,0.05154709]
["bitfinex-derivatives","BTCF0:USTF0",1763242500391,0.04327,95502.0,95501.0,0.05154709]
["bitfinex-derivatives","BTCF0:USTF0",1763242503803,0.40443,95512.0,95511.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763242504791,0.04363,95512.0,95511.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763242504983,0.04363,95512.0,95511.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763242505186,0.005,95516.0,95515.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763242506486,0.005,95516.0,95515.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1763242507492,0.02685,95516.0,95515.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1763242508998,0.04863,95516.0,95515.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1763242511886,0.04863,95516.0,95515.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1763242512594,0.04863,95516.0,95515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763242514402,0.07168656,95516.0,95515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763242515400,0.07168656,95516.0,95515.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763242520197,0.07168656,95516.0,95515.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763242520600,0.04863,95516.0,95515.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763242521105,0.07169288,95516.0,95515.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763242521305,0.07169288,95516.0,95515.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763242521800,0.07369288,95516.0,95515.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763242522399,0.07369288,95516.0,95515.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763242522695,0.07469288,95516.0,95515.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763242523406,0.07469288,95516.0,95515.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763242523709,0.07569288,95516.0,95515.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763242526404,0.43649288,95516.0,95515.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763242526707,0.43649288,95516.0,95488.0,0.05649311]
["bitfinex-derivatives","BTCF0:USTF0",1763242526708,0.04356,95502.0,95488.0,0.05649311]
["bitfinex-derivatives","BTCF0:USTF0",1763242526897,0.42742288,95502.0,95492.0,0.12352836]
["bitfinex-derivatives","BTCF0:USTF0",1763242527995,0.42842288,95502.0,95492.0,0.12352836]
["bitfinex-derivatives","BTCF0:USTF0",1763242528195,0.42942288,95502.0,95492.0,0.12352836]
["bitfinex-derivatives","BTCF0:USTF0",1763242529611,0.42842288,95502.0,95492.0,0.12352836]
["bitfinex-derivatives","BTCF0:USTF0",1763242529806,0.42942288,95502.0,95492.0,0.12352836]
["bitfinex-derivatives","BTCF0:USTF0",1763242535509,0.06862288,95502.0,95492.0,0.12352836]
["bitfinex-derivatives","BTCF0:USTF0",1763242541718,0.06862288,95502.0,95501.0,0.04506709]
["bitfinex-derivatives","BTCF0:USTF0",1763242546816,0.06862288,95502.0,95501.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1763242547019,0.04412,95482.0,95481.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763242548324,0.04512,95482.0,95481.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763242550021,0.04612,95482.0,95481.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763242560329,0.06917408,95482.0,95481.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763242565044,0.02354,95482.0,95481.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763242565243,0.002,95482.0,95481.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763242565439,0.002,95482.0,95481.0,0.46220311]
["bitfinex-derivatives","BTCF0:USTF0",1763242566947,0.002,95482.0,95481.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763242576856,0.00015709,95491.0,95490.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763242577149,0.00015709,95491.0,95490.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763242578252,0.00215709,95491.0,95490.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763242579856,0.00015709,95491.0,95490.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763242580153,0.00115709,95491.0,95490.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763242585859,0.04375,95512.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242586063,0.04375,95512.0,95511.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763242586259,0.06679407,95512.0,95511.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763242586968,0.06779407,95512.0,95511.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763242587658,0.06679407,95512.0,95511.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763242587961,0.06879407,95512.0,95511.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763242588653,0.02504407,95512.0,95511.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763242588859,0.002,95512.0,95511.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763242590170,0.005,95516.0,95515.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242590955,0.00015709,95521.0,95520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763242591154,0.00015709,95521.0,95520.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1763242592760,0.00015709,95521.0,95520.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1763242592961,0.00015709,95521.0,95520.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1763242593568,0.00026171,95526.0,95525.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242594258,0.04245171,95526.0,95525.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242595071,0.04245171,95526.0,95525.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763242595269,0.04245171,95526.0,95525.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1763242600475,0.0653268,95526.0,95525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763242600678,0.42613007,95526.0,95525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763242602170,0.42613007,95526.0,95525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763242602379,0.42613007,95526.0,95525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763242605086,0.05335,95512.0,95502.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1763242606575,0.05335,95512.0,95511.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763242607377,0.05535,95512.0,95511.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763242607679,0.05735,95512.0,95511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242607878,0.08025394,95512.0,95511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242608475,0.06909394,95512.0,95511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242612880,0.08213394,95512.0,95511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242617483,0.06909394,95512.0,95511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242619281,0.08235394,95512.0,95511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242621791,0.04619,95512.0,95511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242622283,0.05945,95512.0,95511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763242622881,0.004,95512.0,95511.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763242623076,0.04561171,95526.0,95525.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763242623276,0.00026171,95526.0,95525.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763242624286,0.00026171,95526.0,95525.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763242624479,0.00026171,95526.0,95525.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763242624679,0.04561171,95526.0,95525.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763242625379,0.02335171,95526.0,95525.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763242625890,0.02435171,95526.0,95525.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763242626090,0.02635171,95526.0,95525.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763242628288,0.00326171,95526.0,95525.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763242628685,0.04550709,95535.0,95534.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763242628991,0.0683932,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242629986,0.0693932,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242630893,0.0703932,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242632192,0.0693932,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242633301,0.04650709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242641499,0.00115709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242642406,0.04547709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242643411,0.02314709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242645808,0.04547709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242646518,0.02314709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242647816,0.00115709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242654021,0.02404767,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242660121,0.00115709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242660317,0.04511709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242660717,0.06800974,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242663622,0.04511709,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242668531,0.06801773,95535.0,95534.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763242669327,0.02212,95528.0,95527.0,0.07801948]
["bitfinex-derivatives","BTCF0:USTF0",1763242669529,0.04396,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242669727,0.06686452,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242672036,0.06786452,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242672840,0.04602452,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242673339,0.02312,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242673637,0.04600408,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242673833,0.02312,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242674035,0.04600407,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242674625,0.02312,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242675030,0.001,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242680652,0.02284,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242680936,0.001,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242682138,0.02284,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242683742,0.001,95526.0,95525.0,0.04502709]
["bitfinex-derivatives","BTCF0:USTF0",1763242686354,0.00015709,95535.0,95534.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242686538,0.0573,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242686733,0.08016404,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242688950,0.06692404,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242689352,0.06892404,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242694554,0.04606,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242696553,0.002,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242696749,0.02518,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242697051,0.002,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242697752,0.04677,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242702160,0.05982,95548.0,95547.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763242707161,0.05982,95548.0,95547.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763242708761,0.05982,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242709554,0.08265202,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242710061,0.08265202,95548.0,95547.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763242710958,0.06960202,95548.0,95547.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763242716371,0.06960202,95548.0,95547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242721274,0.07103202,95548.0,95547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242726777,0.02483202,95548.0,95547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242727774,0.002,95548.0,95547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242732280,0.02485967,95548.0,95547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242733178,0.04682967,95548.0,95547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242733579,0.06984967,95548.0,95547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242734183,0.04699,95548.0,95547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763242735685,0.04699,95548.0,95547.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763242738782,0.002,95548.0,95547.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763242738985,0.04661,95548.0,95547.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763242743193,0.04661,95548.0,95547.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763242743500,0.06948752,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242744597,0.04461,95541.0,95540.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763242745193,0.01378,95544.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242745194,0.06058803,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242745591,0.08346927,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242746484,0.08446927,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242749602,0.08446927,95540.0,95539.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763242751692,0.08446927,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242752288,0.05731,95532.0,95531.0,0.50573694]
["bitfinex-derivatives","BTCF0:USTF0",1763242752494,0.05731,95532.0,95531.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763242752697,0.05731,95532.0,95531.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763242753601,0.04461,95532.0,95531.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763242753992,0.04561,95532.0,95531.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763242769203,0.04561,95532.0,95531.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763242769903,0.05434,95526.0,95525.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1763242770107,0.05525,95511.0,95510.0,0.16734694]
["bitfinex-derivatives","BTCF0:USTF0",1763242770307,0.05525,95511.0,95510.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763242771299,0.0435,95503.0,95502.0,0.10012626]
["bitfinex-derivatives","BTCF0:USTF0",1763242771599,0.0435,95503.0,95502.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763242771804,0.0435,95502.0,95501.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242772112,0.066399,95502.0,95501.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242772411,0.066399,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242773415,0.067399,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242774111,0.0445,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242777215,0.0445,95502.0,95501.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242777911,0.0445,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242779019,0.0435,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242779222,0.0445,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242782321,0.0435,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242782622,0.0445,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242786220,0.0435,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242786418,0.0445,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242787819,0.0445,95502.0,95501.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1763242789722,0.0445,95502.0,95501.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1763242790611,0.0445,95502.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242790612,0.05533,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242790817,0.0435,95487.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242791017,0.0435,95471.0,95470.0,0.16734694]
["bitfinex-derivatives","BTCF0:USTF0",1763242791217,0.0435,95471.0,95470.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763242791520,0.0435,95471.0,95470.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763242791722,0.0435,95471.0,95460.0,0.12335694]
["bitfinex-derivatives","BTCF0:USTF0",1763242791723,0.0435,95467.0,95460.0,0.12335694]
["bitfinex-derivatives","BTCF0:USTF0",1763242793018,0.06632673,95467.0,95460.0,0.12335694]
["bitfinex-derivatives","BTCF0:USTF0",1763242793627,0.0435,95458.0,95457.0,0.04414709]
["bitfinex-derivatives","BTCF0:USTF0",1763242794519,0.04362441,95458.0,95457.0,0.04414709]
["bitfinex-derivatives","BTCF0:USTF0",1763242794720,0.05691531,95458.0,95457.0,0.02185709]
["bitfinex-derivatives","BTCF0:USTF0",1763242794927,0.05691531,95458.0,95457.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1763242795224,0.0435,95447.0,95446.0,0.04425193]
["bitfinex-derivatives","BTCF0:USTF0",1763242797337,0.0435,95438.0,95437.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1763242797519,0.0435,95427.0,95426.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763242797716,0.0435,95427.0,95426.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763242798429,0.0435,95427.0,95426.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763242799129,0.0455,95427.0,95426.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763242800124,0.002,95427.0,95417.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763242800330,0.05785,95418.0,95417.0,0.04417717]
["bitfinex-derivatives","BTCF0:USTF0",1763242801219,0.05785,95418.0,95417.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763242801424,0.05785,95418.0,95417.0,0.02278717]
["bitfinex-derivatives","BTCF0:USTF0",1763242801629,0.05885,95418.0,95417.0,0.02278717]
["bitfinex-derivatives","BTCF0:USTF0",1763242802229,0.05885,95418.0,95417.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763242802433,0.05893161,95418.0,95417.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763242802827,0.04442,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763242803528,0.05785,95412.0,95406.0,0.36106204]
["bitfinex-derivatives","BTCF0:USTF0",1763242803942,0.05785,95412.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763242804137,0.04442,95407.0,95406.0,0.04428204]
["bitfinex-derivatives","BTCF0:USTF0",1763242805436,0.04542,95407.0,95406.0,0.04428204]
["bitfinex-derivatives","BTCF0:USTF0",1763242807244,0.04542,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763242807638,0.04442,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242807940,0.04451081,95386.0,95385.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763242809041,0.04551081,95386.0,95385.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763242809238,0.04442,95376.0,95375.0,0.40953819]
["bitfinex-derivatives","BTCF0:USTF0",1763242809744,0.05785,95376.0,95375.0,0.40953819]
["bitfinex-derivatives","BTCF0:USTF0",1763242810248,0.05785,95376.0,95375.0,0.00272343]
["bitfinex-derivatives","BTCF0:USTF0",1763242811035,0.04442,95367.0,95366.0,0.04428215]
["bitfinex-derivatives","BTCF0:USTF0",1763242812138,0.04442,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763242812344,0.04442,95367.0,95366.0,0.02266215]
["bitfinex-derivatives","BTCF0:USTF0",1763242812536,0.04442,95367.0,95366.0,0.04475215]
["bitfinex-derivatives","BTCF0:USTF0",1763242814543,0.04542,95367.0,95366.0,0.04475215]
["bitfinex-derivatives","BTCF0:USTF0",1763242815245,0.001,95367.0,95366.0,0.04475215]
["bitfinex-derivatives","BTCF0:USTF0",1763242815954,0.04555,95367.0,95366.0,0.04475215]
["bitfinex-derivatives","BTCF0:USTF0",1763242816243,0.001,95367.0,95366.0,0.04475215]
["bitfinex-derivatives","BTCF0:USTF0",1763242817643,0.40544081,95386.0,95385.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242818648,0.40544081,95386.0,95374.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763242818649,0.04455,95375.0,95374.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763242819445,0.05735,95375.0,95374.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763242819650,0.05735,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242820246,0.02248,95367.0,95360.0,0.08256052]
["bitfinex-derivatives","BTCF0:USTF0",1763242820441,0.04455,95367.0,95366.0,0.04475215]
["bitfinex-derivatives","BTCF0:USTF0",1763242821652,0.04555,95367.0,95366.0,0.04475215]
["bitfinex-derivatives","BTCF0:USTF0",1763242824642,0.04555,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763242824840,0.04555,95367.0,95366.0,0.04475215]
["bitfinex-derivatives","BTCF0:USTF0",1763242826052,0.04568595,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763242826257,0.04568595,95367.0,95366.0,0.02266215]
["bitfinex-derivatives","BTCF0:USTF0",1763242826555,0.04568595,95367.0,95360.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1763242826556,0.04455,95361.0,95360.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1763242827244,0.06781625,95361.0,95360.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1763242827446,0.02207,95357.0,95340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763242827641,0.04455,95344.0,95343.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763242828544,0.04462835,95344.0,95343.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242828740,0.02255835,95344.0,95343.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242828946,0.04576835,95344.0,95343.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242830957,0.42987841,95344.0,95343.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763242831254,0.04638,95336.0,95335.0,0.04878017]
["bitfinex-derivatives","BTCF0:USTF0",1763242832757,0.02536803,95340.0,95339.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242833055,0.00219803,95340.0,95339.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242833254,0.06219803,95340.0,95339.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242833455,0.04638,95336.0,95335.0,0.02694017]
["bitfinex-derivatives","BTCF0:USTF0",1763242833659,0.0697013,95336.0,95335.0,0.04878017]
["bitfinex-derivatives","BTCF0:USTF0",1763242834946,0.0464913,95336.0,95335.0,0.04878017]
["bitfinex-derivatives","BTCF0:USTF0",1763242835151,0.0233213,95336.0,95335.0,0.04878017]
["bitfinex-derivatives","BTCF0:USTF0",1763242835353,0.00219803,95340.0,95339.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242836656,7.835e-05,95344.0,95343.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242836956,0.04638,95336.0,95335.0,0.40958017]
["bitfinex-derivatives","BTCF0:USTF0",1763242837356,0.00219803,95340.0,95339.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242837357,0.02536803,95340.0,95339.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242837558,0.00219803,95340.0,95339.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242838556,7.835e-05,95344.0,95343.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242838754,7.835e-05,95344.0,95343.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763242843762,0.3608,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242844067,0.38635588,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242844868,0.38644144,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242845060,0.38844144,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242845261,0.04638,95351.0,95350.0,0.02237726]
["bitfinex-derivatives","BTCF0:USTF0",1763242845465,0.04638,95351.0,95350.0,0.04421726]
["bitfinex-derivatives","BTCF0:USTF0",1763242845970,0.02317,95351.0,95350.0,0.04421726]
["bitfinex-derivatives","BTCF0:USTF0",1763242846263,0.40926556,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242846468,0.43382658,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242847571,0.43282658,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242847871,0.07202658,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242848063,0.02664658,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242848268,0.02764658,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242848572,0.07402658,95360.0,95359.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763242851960,0.04638,95357.0,95356.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763242852165,0.06974299,95357.0,95356.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763242852469,0.04638,95351.0,95350.0,0.02237726]
["bitfinex-derivatives","BTCF0:USTF0",1763242852658,0.06974299,95351.0,95350.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763242853565,0.04638,95344.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242853770,0.06974299,95344.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242854171,0.06974299,95344.0,95343.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763242856160,0.06974299,95344.0,95343.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763242856570,0.06974299,95344.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242856571,0.04638,95336.0,95335.0,0.04878017]
["bitfinex-derivatives","BTCF0:USTF0",1763242856773,0.06783209,95336.0,95335.0,0.04878017]
["bitfinex-derivatives","BTCF0:USTF0",1763242860363,0.06783209,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763242860763,0.04497,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763242860978,0.42917611,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763242861171,0.43093681,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763242862478,0.43193681,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763242862883,0.04497,95313.0,95312.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763242863084,0.04497,95313.0,95312.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763242863273,0.05729691,95313.0,95312.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763242863579,0.05738396,95313.0,95312.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763242863881,0.03412396,95313.0,95312.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763242864080,0.01341396,95313.0,95312.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763242864383,0.03512396,95313.0,95312.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763242864579,0.05838396,95313.0,95312.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763242864881,0.03493361,95313.0,95312.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763242865472,0.03493361,95313.0,95312.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763242865672,0.03504051,95313.0,95312.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763242866074,0.03504051,95313.0,95305.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763242866075,0.04497,95306.0,95305.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763242866281,0.00219803,95310.0,95301.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763242866282,0.04497,95302.0,95301.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763242866684,0.04849316,95302.0,95301.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763242866976,0.04497,95300.0,95299.0,0.0217514]
["bitfinex-derivatives","BTCF0:USTF0",1763242867177,0.04716803,95300.0,95299.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1763242867376,0.05685524,95300.0,95299.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1763242867577,0.05685524,95300.0,95299.0,0.0217514]
["bitfinex-derivatives","BTCF0:USTF0",1763242868077,0.05685524,95300.0,95299.0,0.0449114]
["bitfinex-derivatives","BTCF0:USTF0",1763242869184,0.05685524,95300.0,95299.0,0.4057114]
["bitfinex-derivatives","BTCF0:USTF0",1763242869383,0.01188524,95300.0,95299.0,0.4057114]
["bitfinex-derivatives","BTCF0:USTF0",1763242869681,0.03459524,95300.0,95299.0,0.4057114]
["bitfinex-derivatives","BTCF0:USTF0",1763242869882,0.05785524,95300.0,95299.0,0.4057114]
["bitfinex-derivatives","BTCF0:USTF0",1763242870083,0.05885524,95300.0,95299.0,0.4057114]
["bitfinex-derivatives","BTCF0:USTF0",1763242870382,0.05785524,95300.0,95299.0,0.4057114]
["bitfinex-derivatives","BTCF0:USTF0",1763242871276,0.05885524,95300.0,95299.0,0.4057114]
["bitfinex-derivatives","BTCF0:USTF0",1763242873282,0.05885524,95300.0,95299.0,0.0449114]
["bitfinex-derivatives","BTCF0:USTF0",1763242873487,0.05885524,95300.0,95299.0,0.0441714]
["bitfinex-derivatives","BTCF0:USTF0",1763242876778,0.01388524,95300.0,95299.0,0.0441714]
["bitfinex-derivatives","BTCF0:USTF0",1763242876979,0.3608,95328.0,95312.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763242877275,0.3608,95338.0,95321.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242877476,0.3608,95338.0,95321.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242878384,0.0002338,95322.0,95321.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242878882,0.3608,95338.0,95321.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242878883,0.3608,95338.0,95337.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242879281,0.3608,95338.0,95336.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763242879282,0.00219803,95340.0,95339.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242879479,0.00219803,95340.0,95339.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242880691,0.00319803,95340.0,95339.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242881492,0.04720803,95340.0,95339.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763242881682,0.04720803,95340.0,95339.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763242882584,0.04401,95331.0,95330.0,0.40500735]
["bitfinex-derivatives","BTCF0:USTF0",1763242882781,0.02184,95331.0,95330.0,0.40500735]
["bitfinex-derivatives","BTCF0:USTF0",1763242882985,0.04401,95331.0,95330.0,0.40500735]
["bitfinex-derivatives","BTCF0:USTF0",1763242883583,0.04401,95331.0,95330.0,0.36095735]
["bitfinex-derivatives","BTCF0:USTF0",1763242884194,0.04401,95331.0,95330.0,0.40500735]
["bitfinex-derivatives","BTCF0:USTF0",1763242885691,0.04501,95331.0,95330.0,0.40500735]
["bitfinex-derivatives","BTCF0:USTF0",1763242886092,0.001,95331.0,95330.0,0.40700735]
["bitfinex-derivatives","BTCF0:USTF0",1763242886393,0.40481,95339.0,95338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242886691,0.42808203,95339.0,95338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242888091,0.42908203,95339.0,95338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242888289,0.3618,95339.0,95338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242888693,0.38507543,95339.0,95338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242888995,0.3618,95339.0,95338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242889197,0.38618562,95339.0,95338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242890094,0.002,95339.0,95338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242890892,0.0454,95339.0,95338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763242891587,0.0454,95339.0,95338.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763242891988,0.0454,95339.0,95338.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763242892989,0.0434,95331.0,95330.0,0.40423735]
["bitfinex-derivatives","BTCF0:USTF0",1763242894299,0.0444,95331.0,95330.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763242894900,0.0444,95331.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242894901,0.05633,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242895194,0.05852803,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242895894,0.0434,95311.0,95310.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763242896086,0.00219803,95310.0,95299.0,0.0434014]
["bitfinex-derivatives","BTCF0:USTF0",1763242896289,0.0434,95300.0,95299.0,0.0434014]
["bitfinex-derivatives","BTCF0:USTF0",1763242896500,0.04559803,95300.0,95299.0,0.0434014]
["bitfinex-derivatives","BTCF0:USTF0",1763242896700,0.05000212,95300.0,95299.0,0.0434014]
["bitfinex-derivatives","BTCF0:USTF0",1763242897195,0.05000212,95300.0,95299.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1763242897991,0.07339043,95300.0,95299.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1763242899497,0.07339043,95300.0,95299.0,0.0434014]
["bitfinex-derivatives","BTCF0:USTF0",1763242899895,0.07339043,95300.0,95299.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1763242900091,0.0434,95296.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242900301,0.08004831,95296.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242900600,0.09237819,95296.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242900790,0.09237819,95296.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763242901901,0.07911819,95296.0,95295.0,0.04800215]
["bitfinex-derivatives","BTCF0:USTF0",1763242902402,0.09237819,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763242902597,0.1028303,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763242903104,0.07944199,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763242903297,0.06898988,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763242903800,0.06898988,95296.0,95295.0,0.02609215]
["bitfinex-derivatives","BTCF0:USTF0",1763242904196,0.05572988,95296.0,95295.0,0.02609215]
["bitfinex-derivatives","BTCF0:USTF0",1763242904701,0.05572988,95296.0,95295.0,0.04800215]
["bitfinex-derivatives","BTCF0:USTF0",1763242905398,0.06898988,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763242905898,0.0434,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763242906300,0.0434,95268.0,95267.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763242906499,0.0435214,95268.0,95267.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763242906692,0.0725956,95268.0,95267.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763242906890,0.0725956,95268.0,95267.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763242907300,0.0725956,95268.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242907301,0.0434,95257.0,95256.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763242907502,0.05633,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242907702,0.0434,95256.0,95255.0,0.04800414]
["bitfinex-derivatives","BTCF0:USTF0",1763242908004,0.04428167,95256.0,95255.0,0.04800414]
["bitfinex-derivatives","BTCF0:USTF0",1763242910509,0.04528167,95256.0,95255.0,0.04800414]
["bitfinex-derivatives","BTCF0:USTF0",1763242910706,0.05821167,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763242910911,0.41901167,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763242911107,0.40608167,95256.0,95255.0,0.04800414]
["bitfinex-derivatives","BTCF0:USTF0",1763242914311,0.00188167,95256.0,95255.0,0.04800414]
["bitfinex-derivatives","BTCF0:USTF0",1763242915911,0.00219803,95260.0,95255.0,0.04800414]
["bitfinex-derivatives","BTCF0:USTF0",1763242916219,0.00219803,95260.0,95259.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763242916922,0.04977608,95260.0,95259.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763242917823,0.05077608,95260.0,95259.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763242918012,0.04857805,95260.0,95259.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763242918416,0.01357805,95260.0,95259.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763242918619,0.01257805,95260.0,95259.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763242918809,0.001,95260.0,95259.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763242919009,0.0001214,95268.0,95267.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763242919209,0.0001214,95268.0,95267.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763242919708,0.00564721,95268.0,95267.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763242921107,0.05204721,95268.0,95267.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763242921312,0.05304721,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242921517,0.0464,95258.0,95257.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763242923312,0.0464,95258.0,95257.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763242923513,0.0464,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242923514,0.05994,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242923917,0.06170332,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242924214,0.08534734,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242924714,0.08534734,95256.0,95245.0,0.36091683]
["bitfinex-derivatives","BTCF0:USTF0",1763242925125,0.08534734,95256.0,95255.0,0.02755414]
["bitfinex-derivatives","BTCF0:USTF0",1763242925716,0.08534734,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763242925922,0.08534734,95256.0,95255.0,0.04903414]
["bitfinex-derivatives","BTCF0:USTF0",1763242926121,0.08534734,95256.0,95255.0,0.02755414]
["bitfinex-derivatives","BTCF0:USTF0",1763242926323,0.08534734,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763242929721,0.08534734,95256.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763242929920,0.0464,95247.0,95245.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1763242930122,0.07015385,95247.0,95245.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1763242930316,0.09243099,95247.0,95246.0,0.04457248]
["bitfinex-derivatives","BTCF0:USTF0",1763242934830,0.09243099,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763242935937,0.09243099,95247.0,95246.0,0.02182248]
["bitfinex-derivatives","BTCF0:USTF0",1763242936232,0.09243099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242937327,0.04603099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242937725,0.06797099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242938024,0.08975099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242938220,0.04603099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242938830,0.08975099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242939327,0.08975099,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763242940027,0.08975099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242940518,0.08975099,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763242941124,0.08975099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242941926,0.06797099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242942121,0.08975099,95247.0,95246.0,0.04484248]
["bitfinex-derivatives","BTCF0:USTF0",1763242943124,0.08975099,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763242947931,0.04372,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242948133,0.06736402,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242948332,0.07353679,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242949335,0.05698,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242949534,0.08062402,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242949727,0.11172146,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242950226,0.04409,95220.0,95219.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763242950431,0.04640706,95220.0,95219.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763242950631,0.06316663,95220.0,95219.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763242951323,0.06316663,95220.0,95219.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763242951529,0.06316663,95220.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763242951832,0.06316663,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763242951833,0.08682269,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763242952334,0.08682269,95220.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763242952830,0.0571,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763242953027,0.08075606,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763242953221,0.11538302,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763242954429,0.11538302,95216.0,95215.0,0.00572612]
["bitfinex-derivatives","BTCF0:USTF0",1763242955035,0.11538302,95216.0,95215.0,0.00672612]
["bitfinex-derivatives","BTCF0:USTF0",1763242955336,0.09172696,95216.0,95215.0,0.00672612]
["bitfinex-derivatives","BTCF0:USTF0",1763242956534,0.11533428,95216.0,95215.0,0.00672612]
["bitfinex-derivatives","BTCF0:USTF0",1763242957336,0.09172696,95216.0,95215.0,0.00672612]
["bitfinex-derivatives","BTCF0:USTF0",1763242957729,0.11532754,95216.0,95215.0,0.00672612]
["bitfinex-derivatives","BTCF0:USTF0",1763242958137,0.09172696,95216.0,95215.0,0.02927612]
["bitfinex-derivatives","BTCF0:USTF0",1763242958435,0.09172696,95216.0,95215.0,0.05047612]
["bitfinex-derivatives","BTCF0:USTF0",1763242958738,0.07871696,95216.0,95215.0,0.05047612]
["bitfinex-derivatives","BTCF0:USTF0",1763242959437,0.09172696,95216.0,95215.0,0.05047612]
["bitfinex-derivatives","BTCF0:USTF0",1763242959833,0.07871696,95216.0,95215.0,0.05047612]
["bitfinex-derivatives","BTCF0:USTF0",1763242960222,0.03462696,95216.0,95215.0,0.05047612]
["bitfinex-derivatives","BTCF0:USTF0",1763242960641,0.03881957,95219.0,95218.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763242960825,0.02206,95219.0,95218.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763242961224,0.07079936,95219.0,95218.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763242961424,0.04873936,95219.0,95218.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763242962338,0.09282936,95219.0,95218.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763242962837,0.09282936,95219.0,95218.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763242964332,0.07079936,95219.0,95218.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763242964840,0.04873936,95219.0,95218.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763242965433,0.00015752,95229.0,95228.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763242965930,0.0571,95256.0,95255.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763242966233,0.08071084,95256.0,95255.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763242966437,0.08083004,95256.0,95255.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763242966640,0.02206,95241.0,95240.0,0.22001918]
["bitfinex-derivatives","BTCF0:USTF0",1763242966836,0.02206,95241.0,95240.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763242967138,0.03528725,95241.0,95240.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763242967526,0.01322725,95241.0,95240.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763242967939,0.06019461,95249.0,95248.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763242969044,0.06119461,95249.0,95248.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763242969839,0.06219461,95249.0,95248.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763242971140,0.06219461,95249.0,95248.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763242971341,0.06219461,95249.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242971342,0.0571,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242971744,0.0571,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242971939,0.05929803,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242972133,0.08245784,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763242975046,0.04409,95232.0,95231.0,0.04390752]
["bitfinex-derivatives","BTCF0:USTF0",1763242975248,0.04419564,95232.0,95231.0,0.04390752]
["bitfinex-derivatives","BTCF0:USTF0",1763242979645,0.02216564,95232.0,95231.0,0.04390752]
["bitfinex-derivatives","BTCF0:USTF0",1763242980040,0.00010564,95232.0,95231.0,0.04390752]
["bitfinex-derivatives","BTCF0:USTF0",1763242981447,0.40395,95249.0,95248.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242981645,0.44166001,95249.0,95248.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242981848,0.08086001,95249.0,95248.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242982048,0.10313682,95249.0,95248.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242982550,0.10413682,95249.0,95248.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242983248,0.04820682,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242983448,0.02427681,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242983843,0.04315,95242.0,95241.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763242984057,0.02196,95242.0,95241.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763242984252,0.04515,95249.0,95248.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242984740,0.02427681,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242984939,0.02327681,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242985561,0.04523681,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242985849,0.02327681,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242986153,0.02227681,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242986746,0.02327681,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242986953,0.02427681,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242988151,0.002,95249.0,95248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763242988653,0.00015752,95250.0,95249.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242988954,0.04315,95267.0,95266.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242989155,0.02196,95267.0,95266.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242989455,0.00219803,95270.0,95269.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242989641,0.00219803,95270.0,95269.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763242990040,0.00596097,95270.0,95269.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763242991150,0.00376294,95270.0,95269.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1763242991351,0.00015752,95279.0,95278.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763242992750,0.00015752,95279.0,95278.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763242993251,0.00015752,95279.0,95278.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1763242993947,0.04472752,95279.0,95278.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1763242994148,0.04472752,95279.0,95278.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1763242994358,0.04472752,95279.0,95278.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763242994549,0.04472752,95279.0,95278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763242995256,0.02211752,95279.0,95278.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763242995558,0.04472752,95279.0,95278.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763242996858,0.00015752,95279.0,95278.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763242999352,0.04541,95281.0,95280.0,0.02356438]
["bitfinex-derivatives","BTCF0:USTF0",1763242999551,0.04541,95281.0,95280.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763242999857,0.00026237,95286.0,95280.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763242999858,0.00026237,95286.0,95285.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763243000048,0.00026237,95286.0,95285.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763243000049,0.02415092,95286.0,95285.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763243000455,0.00026237,95286.0,95285.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763243001047,0.04567237,95286.0,95285.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763243002060,0.04567237,95286.0,95285.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1763243002252,0.04567237,95286.0,95285.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1763243003060,0.02306237,95286.0,95285.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1763243004658,0.04567237,95286.0,95285.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1763243004861,0.04567237,95286.0,95285.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1763243008362,0.06956203,95286.0,95285.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1763243008866,0.02415203,95286.0,95285.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1763243009462,0.00026237,95286.0,95285.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1763243009768,0.04513237,95286.0,95285.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1763243010254,0.00026237,95286.0,95285.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1763243014460,0.00015743,95295.0,95294.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763243014661,0.07496071,95330.0,95314.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763243014662,0.08252345,95315.0,95314.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763243014964,0.08252345,95315.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243014965,0.04487,95311.0,95310.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243015167,0.04487,95311.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243015168,0.04487,95295.0,95294.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763243015356,0.06883428,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243015556,0.06883428,95295.0,95294.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763243015764,0.06883428,95295.0,95294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763243017263,0.06883428,95295.0,95294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243018166,0.42963428,95295.0,95294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243018574,0.04487,95286.0,95285.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243018759,0.06883428,95286.0,95285.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243019072,0.42963428,95286.0,95285.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243020368,0.42963428,95286.0,95285.0,0.00415743]
["bitfinex-derivatives","BTCF0:USTF0",1763243020574,0.42963428,95286.0,95285.0,0.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1763243024374,0.46739246,95286.0,95285.0,0.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1763243024676,0.46739246,95286.0,95285.0,0.05425743]
["bitfinex-derivatives","BTCF0:USTF0",1763243024880,0.06883428,95286.0,95285.0,0.05425743]
["bitfinex-derivatives","BTCF0:USTF0",1763243025478,0.06883428,95286.0,95285.0,0.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1763243027876,0.06883428,95286.0,95285.0,0.05425743]
["bitfinex-derivatives","BTCF0:USTF0",1763243028081,0.04608428,95286.0,95285.0,0.05425743]
["bitfinex-derivatives","BTCF0:USTF0",1763243028775,0.02396428,95286.0,95285.0,0.05425743]
["bitfinex-derivatives","BTCF0:USTF0",1763243029087,0.00219803,95290.0,95285.0,0.05425743]
["bitfinex-derivatives","BTCF0:USTF0",1763243029088,0.00219803,95290.0,95289.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763243030073,0.02620882,95290.0,95289.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763243030272,0.02620882,95290.0,95289.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1763243030675,0.02620882,95290.0,95289.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1763243030676,0.07107882,95290.0,95289.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1763243030870,0.07107882,95290.0,95289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243031065,0.07107882,95290.0,95289.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1763243031781,0.43187882,95290.0,95289.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1763243032879,0.07107882,95290.0,95289.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1763243034178,0.07107882,95290.0,95289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243040885,0.43187882,95290.0,95289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243041089,0.04629,95286.0,95285.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243041286,0.07030079,95286.0,95285.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243041683,0.04629,95266.0,95265.0,0.04403094]
["bitfinex-derivatives","BTCF0:USTF0",1763243041883,0.04824125,95266.0,95265.0,0.04403094]
["bitfinex-derivatives","BTCF0:USTF0",1763243042090,0.05357876,95266.0,95265.0,0.04403094]
["bitfinex-derivatives","BTCF0:USTF0",1763243043092,0.05757876,95266.0,95265.0,0.04403094]
["bitfinex-derivatives","BTCF0:USTF0",1763243045791,0.08280962,95266.0,95265.0,0.04403094]
["bitfinex-derivatives","BTCF0:USTF0",1763243046393,0.08280962,95266.0,95265.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1763243046699,0.04629,95257.0,95256.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243046889,0.04629,95247.0,95246.0,0.04416248]
["bitfinex-derivatives","BTCF0:USTF0",1763243047083,0.04629,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763243047084,0.07152086,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763243047289,0.08033838,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763243047704,0.08043055,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763243048295,0.05719969,95247.0,95246.0,0.04416248]
["bitfinex-derivatives","BTCF0:USTF0",1763243048597,0.08239238,95247.0,95246.0,0.04416248]
["bitfinex-derivatives","BTCF0:USTF0",1763243048800,0.08239238,95247.0,95246.0,0.02288248]
["bitfinex-derivatives","BTCF0:USTF0",1763243049197,0.08339238,95247.0,95246.0,0.02288248]
["bitfinex-derivatives","BTCF0:USTF0",1763243049901,0.05819969,95247.0,95246.0,0.04416248]
["bitfinex-derivatives","BTCF0:USTF0",1763243051494,0.05819969,95247.0,95246.0,0.02288248]
["bitfinex-derivatives","BTCF0:USTF0",1763243051711,0.05819969,95247.0,95246.0,0.04416248]
["bitfinex-derivatives","BTCF0:USTF0",1763243053002,0.05819969,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763243053709,0.03491969,95247.0,95246.0,0.04417248]
["bitfinex-derivatives","BTCF0:USTF0",1763243053922,0.01190969,95247.0,95246.0,0.04417248]
["bitfinex-derivatives","BTCF0:USTF0",1763243054405,0.00309217,95247.0,95246.0,0.04417248]
["bitfinex-derivatives","BTCF0:USTF0",1763243059806,0.0136,95270.0,95269.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243059807,0.04447,95270.0,95269.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243060019,0.07179976,95270.0,95269.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243060413,0.0893727,95270.0,95269.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243060716,0.08942503,95270.0,95269.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243060906,0.08942503,95270.0,95269.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763243061110,0.07561503,95270.0,95269.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763243061312,0.0504833,95270.0,95269.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763243061617,0.0504833,95270.0,95269.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763243061819,0.0504833,95270.0,95269.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763243063610,0.0533546,95270.0,95269.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763243063810,0.0311646,95270.0,95269.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763243064017,0.0060133,95270.0,95269.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763243065215,0.0282033,95270.0,95269.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763243066408,0.0060133,95270.0,95269.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763243066612,0.3608,95293.0,95274.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243067112,0.04447,95278.0,95277.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763243067312,0.02219,95278.0,95277.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763243067708,0.04666803,95290.0,95289.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243067912,0.07183427,95290.0,95289.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243068715,0.02438803,95290.0,95289.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243068915,0.00219803,95290.0,95289.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763243069826,0.00219803,95290.0,95289.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763243070014,0.00219803,95290.0,95289.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763243070820,0.04580803,95290.0,95289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763243071120,0.04361,95281.0,95280.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243071320,0.02511082,95281.0,95280.0,0.04621181]
["bitfinex-derivatives","BTCF0:USTF0",1763243071626,0.04691082,95281.0,95280.0,0.04621181]
["bitfinex-derivatives","BTCF0:USTF0",1763243071826,0.06872082,95281.0,95280.0,0.04621181]
["bitfinex-derivatives","BTCF0:USTF0",1763243072415,0.06872082,95281.0,95280.0,0.05021181]
["bitfinex-derivatives","BTCF0:USTF0",1763243072622,0.06872082,95281.0,95280.0,0.05221181]
["bitfinex-derivatives","BTCF0:USTF0",1763243073324,0.04361,95281.0,95280.0,0.05221181]
["bitfinex-derivatives","BTCF0:USTF0",1763243073623,0.04361,95281.0,95280.0,0.06537181]
["bitfinex-derivatives","BTCF0:USTF0",1763243073828,0.0218,95281.0,95280.0,0.06537181]
["bitfinex-derivatives","BTCF0:USTF0",1763243074630,0.05649,95298.0,95297.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763243074827,0.08159398,95298.0,95297.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763243075023,0.04361,95288.0,95287.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763243078922,0.00219803,95290.0,95289.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763243080025,0.00219803,95290.0,95289.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763243081330,0.02399803,95290.0,95289.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763243081732,0.04580803,95290.0,95289.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763243082928,0.04580803,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763243083324,0.07092257,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763243083936,0.07092257,95290.0,95289.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763243088128,0.07092257,95290.0,95289.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763243088327,0.07092257,95290.0,95289.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763243091432,0.07092257,95290.0,95289.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763243091631,0.07092257,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763243092028,0.07092257,95290.0,95289.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763243092542,0.07092257,95290.0,95289.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763243093238,0.07092257,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763243093441,0.07092257,95290.0,95289.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763243094739,0.07099444,95290.0,95289.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763243096032,0.07099444,95290.0,95289.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763243096748,0.07099444,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763243098633,0.04419,95281.0,95280.0,0.02304743]
["bitfinex-derivatives","BTCF0:USTF0",1763243098839,0.06937641,95281.0,95280.0,0.04512743]
["bitfinex-derivatives","BTCF0:USTF0",1763243100144,0.06937641,95281.0,95280.0,0.04612743]
["bitfinex-derivatives","BTCF0:USTF0",1763243100444,0.04419,95265.0,95264.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763243100634,0.06937641,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243100837,0.04419,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243101234,0.05388774,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243102246,0.00969774,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243102638,0.04859732,95262.0,95261.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763243102831,0.07370752,95262.0,95261.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763243103942,0.07770752,95262.0,95261.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763243106648,0.07770752,95262.0,95261.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763243106845,0.07570752,95262.0,95261.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763243107047,0.07770752,95262.0,95261.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763243108842,0.04419,95261.0,95260.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243109042,0.04419,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243109340,0.05036155,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243110636,0.05236155,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243110843,0.05436155,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243111555,0.01017155,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243111941,0.00817155,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243112141,0.01017155,95254.0,95253.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763243112353,0.00015743,95263.0,95262.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763243112654,0.00015743,95263.0,95262.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1763243112954,0.04317,95286.0,95285.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763243113139,0.06810217,95286.0,95285.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763243114348,0.04317,95286.0,95285.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763243115157,0.04317,95286.0,95285.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763243116758,0.02398803,95290.0,95289.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763243116947,0.04866842,95290.0,95289.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763243117255,0.02687842,95290.0,95289.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763243118250,0.00219803,95290.0,95289.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763243118649,0.00219803,95290.0,95289.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763243119058,0.00219803,95290.0,95289.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763243119354,0.04536803,95290.0,95289.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763243119559,0.0700434,95290.0,95289.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763243124561,0.0700434,95290.0,95289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763243128161,0.0700434,95290.0,95289.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1763243129765,0.0700434,95290.0,95289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763243131963,0.0700434,95290.0,95289.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763243134969,0.0700434,95290.0,95289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763243135670,0.0700434,95290.0,95289.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1763243135968,0.0700434,95290.0,95289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763243136761,0.0700434,95290.0,95289.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763243143778,0.0268734,95290.0,95289.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763243143973,0.02467537,95290.0,95289.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763243144174,0.00015743,95295.0,95294.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763243144580,0.02469061,95295.0,95294.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763243146074,0.02469061,95295.0,95294.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763243146282,0.02469061,95295.0,95294.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763243146473,0.03774779,95310.0,95294.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763243146675,0.06287582,95310.0,95309.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763243146975,0.04751803,95310.0,95309.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763243147770,0.04751803,95310.0,95309.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763243149077,0.04751803,95310.0,95309.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763243149279,0.02512803,95310.0,95309.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763243149773,0.04751803,95310.0,95309.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763243150766,0.00219803,95310.0,95309.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763243150970,0.02512803,95310.0,95309.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763243151170,0.04751803,95310.0,95309.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763243152166,0.00219803,95310.0,95309.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763243152573,0.04751803,95310.0,95309.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763243155170,0.04532,95310.0,95309.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763243155374,0.3608,95312.0,95311.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763243155571,0.00015743,95319.0,95311.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763243155775,0.04547743,95319.0,95318.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763243156382,0.04547743,95319.0,95318.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1763243156981,0.04547743,95319.0,95318.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763243158283,0.04547743,95319.0,95318.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1763243158679,0.070442,95319.0,95318.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1763243159186,0.0441,95301.0,95300.0,0.16986256]
["bitfinex-derivatives","BTCF0:USTF0",1763243159385,0.0441,95301.0,95300.0,0.04642181]
["bitfinex-derivatives","BTCF0:USTF0",1763243159985,0.06922997,95301.0,95300.0,0.00084181]
["bitfinex-derivatives","BTCF0:USTF0",1763243160690,0.06922997,95301.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243160691,0.0441,95291.0,95290.0,0.50798513]
["bitfinex-derivatives","BTCF0:USTF0",1763243160979,0.06922705,95291.0,95290.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243161783,0.06922705,95291.0,95290.0,0.04626438]
["bitfinex-derivatives","BTCF0:USTF0",1763243172706,0.02512705,95291.0,95290.0,0.04626438]
["bitfinex-derivatives","BTCF0:USTF0",1763243173585,0.37383,95310.0,95303.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763243173789,0.08181843,95304.0,95303.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763243175687,0.08181843,95304.0,95303.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763243175884,0.04363,95301.0,95300.0,0.02219438]
["bitfinex-derivatives","BTCF0:USTF0",1763243176089,0.06878843,95301.0,95300.0,0.02219438]
["bitfinex-derivatives","BTCF0:USTF0",1763243176296,0.06878843,95301.0,95300.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243181394,0.06878843,95301.0,95300.0,0.02219438]
["bitfinex-derivatives","BTCF0:USTF0",1763243181601,0.06878843,95301.0,95300.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243182393,0.06878843,95301.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243182394,0.04363,95285.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243182594,0.04363,95285.0,95280.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243182595,0.06879085,95285.0,95280.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243182803,0.06879085,95285.0,95284.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763243184096,0.02516085,95285.0,95284.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763243185110,0.04378743,95294.0,95293.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763243185401,0.06895767,95294.0,95293.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763243185596,0.06895767,95294.0,95293.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763243186606,0.02532767,95294.0,95293.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763243187105,0.00015743,95294.0,95293.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763243187402,0.02238,95310.0,95309.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763243187609,0.07101481,95310.0,95309.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763243192106,0.08460481,95310.0,95309.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763243192307,0.04515,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243192611,0.07118298,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243197007,0.07118298,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243197612,0.07118298,95302.0,95301.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763243197811,0.07120367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243200516,0.07120367,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243201018,0.07120367,95302.0,95301.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763243201213,0.07120367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243202418,0.02605367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243202714,0.04922367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243203312,0.02605367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243203717,0.04922367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243204517,0.02605367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243211012,0.04922367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243211212,0.02605367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243212721,0.02205367,95302.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243212912,0.3608,95318.0,95301.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763243213108,0.04515,95318.0,95317.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763243219525,0.04447,95311.0,95310.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763243219727,0.04447,95311.0,95310.0,0.40497438]
["bitfinex-derivatives","BTCF0:USTF0",1763243222430,0.04447,95311.0,95310.0,0.02218438]
["bitfinex-derivatives","BTCF0:USTF0",1763243222726,0.04447,95311.0,95308.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243222727,0.04447,95309.0,95308.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243224820,0.07065128,95309.0,95308.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243227941,0.02618128,95309.0,95308.0,0.04364743]
["bitfinex-derivatives","BTCF0:USTF0",1763243228223,0.00219803,95310.0,95309.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763243228722,0.02837178,95310.0,95309.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763243229628,0.07284178,95310.0,95309.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763243232922,0.04969178,95310.0,95309.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763243233729,0.07165178,95310.0,95309.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763243238230,0.08514178,95310.0,95309.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763243242637,0.08514178,95310.0,95309.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763243242837,0.08514178,95310.0,95308.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243243139,0.07092375,95309.0,95308.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243243439,0.07092375,95309.0,95308.0,0.02137743]
["bitfinex-derivatives","BTCF0:USTF0",1763243243826,0.07092375,95309.0,95308.0,0.04359743]
["bitfinex-derivatives","BTCF0:USTF0",1763243250343,0.04896375,95309.0,95308.0,0.04359743]
["bitfinex-derivatives","BTCF0:USTF0",1763243250544,0.02617375,95309.0,95308.0,0.04359743]
["bitfinex-derivatives","BTCF0:USTF0",1763243250739,0.07097375,95309.0,95308.0,0.04359743]
["bitfinex-derivatives","BTCF0:USTF0",1763243253948,0.07264796,95309.0,95308.0,0.04359743]
["bitfinex-derivatives","BTCF0:USTF0",1763243256150,0.07264796,95309.0,95308.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243256350,0.07264796,95309.0,95308.0,0.02244743]
["bitfinex-derivatives","BTCF0:USTF0",1763243256943,0.07264796,95309.0,95308.0,0.04465743]
["bitfinex-derivatives","BTCF0:USTF0",1763243257537,0.07264796,95309.0,95308.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243258143,0.07264796,95309.0,95308.0,0.02244743]
["bitfinex-derivatives","BTCF0:USTF0",1763243258338,0.07264796,95309.0,95308.0,0.04465743]
["bitfinex-derivatives","BTCF0:USTF0",1763243278850,0.07264796,95309.0,95308.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243279057,0.04462,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243279353,0.07246796,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243279558,0.07246796,95297.0,95296.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1763243280650,0.07246796,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243280845,0.07246796,95297.0,95287.0,0.1241829]
["bitfinex-derivatives","BTCF0:USTF0",1763243280846,0.04462,95288.0,95287.0,0.1241829]
["bitfinex-derivatives","BTCF0:USTF0",1763243281051,0.08491796,95288.0,95287.0,0.02188743]
["bitfinex-derivatives","BTCF0:USTF0",1763243282557,0.08491796,95288.0,95287.0,0.04324743]
["bitfinex-derivatives","BTCF0:USTF0",1763243283360,0.05046796,95288.0,95287.0,0.04324743]
["bitfinex-derivatives","BTCF0:USTF0",1763243283569,0.02784796,95288.0,95287.0,0.04324743]
["bitfinex-derivatives","BTCF0:USTF0",1763243283754,0.02784796,95289.0,95287.0,0.04324743]
["bitfinex-derivatives","BTCF0:USTF0",1763243283959,0.02784796,95289.0,95288.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763243285066,0.02784796,95289.0,95287.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243285267,0.04477743,95297.0,95296.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763243285462,0.07277124,95297.0,95296.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763243291074,0.02815124,95297.0,95296.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763243292772,0.02815124,95297.0,95296.0,0.5089048]
["bitfinex-derivatives","BTCF0:USTF0",1763243292981,0.04644,95314.0,95313.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763243293175,0.04644,95314.0,95313.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763243294868,0.04644,95314.0,95313.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763243295474,0.04644,95314.0,95313.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763243295772,0.04644,95314.0,95313.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763243298678,0.04644,95314.0,95313.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763243298885,0.04644,95314.0,95313.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763243299774,0.04644,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763243300578,0.04644,95314.0,95313.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763243300979,0.04644,95314.0,95313.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763243301179,0.04644,95314.0,95313.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1763243304090,0.04644,95314.0,95313.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763243304982,0.07311339,95314.0,95313.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763243306890,0.07311339,95314.0,95313.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763243307092,0.07311339,95314.0,95313.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763243307592,0.07311339,95314.0,95313.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1763243317399,3.39e-06,95314.0,95313.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1763243317603,0.00015743,95323.0,95322.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763243317798,0.00015743,95323.0,95322.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243319304,0.00015743,95323.0,95322.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1763243321197,0.01383,95330.0,95325.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763243322101,0.01383,95335.0,95325.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763243322306,0.01398743,95335.0,95325.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763243322696,0.01398743,95335.0,95325.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1763243326499,0.02130743,95335.0,95334.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763243326806,0.00015743,95335.0,95334.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243327009,0.02130743,95335.0,95334.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243327202,0.00015743,95335.0,95334.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243328798,0.03498,95355.0,95354.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1763243329005,0.05784,95355.0,95354.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763243329304,0.04401,95351.0,95350.0,0.00522438]
["bitfinex-derivatives","BTCF0:USTF0",1763243329497,0.03498,95355.0,95354.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763243329696,0.03498,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243329898,0.05784,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243330100,0.05784,95355.0,95354.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1763243331998,0.05784,95355.0,95354.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1763243332710,0.05784,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243332905,0.05984,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243333298,0.06284,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243333500,0.06084,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243333699,0.06284,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243334204,0.05984,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243334801,0.06284,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243334998,0.06084,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243335305,0.06284,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243336295,0.06084,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243336511,0.06384,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243338008,0.06384,95355.0,95354.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1763243338710,0.06384,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243342815,0.08877264,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243344611,0.06384,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243345413,0.04098,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243345806,0.06392,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243346612,0.006,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243346811,0.06462,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243347007,0.04168,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243347207,0.06665698,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243348616,0.08959698,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243348817,0.08960063,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243353811,0.03098063,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243354017,0.07672063,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243354217,0.09005063,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243359022,0.09012625,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243374325,0.09013278,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243384443,0.09013276,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243389236,0.06507,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243389437,0.09013356,95355.0,95354.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1763243390741,0.01317,95349.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243391046,0.05892,95346.0,95345.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763243391248,0.05892,95346.0,95339.0,0.12385504]
["bitfinex-derivatives","BTCF0:USTF0",1763243391249,0.05892,95340.0,95339.0,0.12385504]
["bitfinex-derivatives","BTCF0:USTF0",1763243391433,0.01317,95332.0,95330.0,0.12871504]
["bitfinex-derivatives","BTCF0:USTF0",1763243391638,0.01317,95332.0,95330.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1763243391639,0.04575,95331.0,95330.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1763243393032,0.04775,95331.0,95330.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1763243393539,0.04875,95331.0,95330.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1763243394444,0.04775,95331.0,95330.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1763243394645,0.04975,95331.0,95330.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1763243395446,0.05075,95331.0,95330.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1763243396244,0.04875,95331.0,95330.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1763243396438,0.05075,95331.0,95330.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1763243398747,0.04391,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243399843,0.04591,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243400149,0.04891,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243400350,0.04391,95322.0,95321.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763243400560,0.05718,95312.0,95310.0,0.12385504]
["bitfinex-derivatives","BTCF0:USTF0",1763243400767,0.05718,95312.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243401161,0.05718,95312.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763243401162,0.04391,95296.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763243401458,0.04391,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763243402863,0.04691,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763243403458,0.04691,95287.0,95286.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1763243404960,0.04391,95287.0,95286.0,0.00626237]
["bitfinex-derivatives","BTCF0:USTF0",1763243405566,0.04391,95287.0,95286.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1763243405765,0.04391,95287.0,95286.0,0.00626237]
["bitfinex-derivatives","BTCF0:USTF0",1763243406166,0.04391,95287.0,95286.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1763243406366,0.04391,95287.0,95286.0,0.00626237]
["bitfinex-derivatives","BTCF0:USTF0",1763243407170,0.04391,95287.0,95286.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1763243407467,0.04391,95287.0,95286.0,0.00626237]
["bitfinex-derivatives","BTCF0:USTF0",1763243407663,0.04391,95287.0,95286.0,0.02779237]
["bitfinex-derivatives","BTCF0:USTF0",1763243407862,0.04391,95287.0,95286.0,0.05019237]
["bitfinex-derivatives","BTCF0:USTF0",1763243409065,0.02342803,95290.0,95289.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763243409262,0.04610803,95290.0,95289.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763243411473,0.05110803,95290.0,95289.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763243411768,0.05110803,95290.0,95289.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763243411974,0.04391,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763243413169,0.04391,95287.0,95286.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1763243413569,0.04391,95287.0,95286.0,0.02253237]
["bitfinex-derivatives","BTCF0:USTF0",1763243413772,0.04391,95287.0,95286.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1763243413969,0.04391,95287.0,95286.0,0.04381237]
["bitfinex-derivatives","BTCF0:USTF0",1763243414372,0.04391,95287.0,95286.0,0.04681237]
["bitfinex-derivatives","BTCF0:USTF0",1763243414758,0.04391,95287.0,95286.0,0.04381237]
["bitfinex-derivatives","BTCF0:USTF0",1763243414957,0.04391,95287.0,95286.0,0.04881237]
["bitfinex-derivatives","BTCF0:USTF0",1763243415558,0.04691,95287.0,95286.0,0.04581237]
["bitfinex-derivatives","BTCF0:USTF0",1763243415767,0.04691,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243415964,0.04891,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243416172,0.04591,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243417670,0.04691,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243417870,0.04891,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243418167,0.04591,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243418378,0.04891,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243422775,0.04591,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243422974,0.04891,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243424874,0.04591,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243425073,0.04891,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243425461,0.04591,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243425672,0.04891,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243425873,0.07373301,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243427565,0.02482301,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243427766,0.02982301,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243428169,0.05132301,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243428371,0.04932301,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243428673,0.07442301,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243437680,0.07242301,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243437975,0.07442301,95287.0,95286.0,0.04281237]
["bitfinex-derivatives","BTCF0:USTF0",1763243440474,0.07242301,95287.0,95286.0,0.02153237]
["bitfinex-derivatives","BTCF0:USTF0",1763243440672,0.07442301,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763243440981,0.07442301,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243441179,0.07442301,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763243441481,0.07442301,95287.0,95286.0,0.02184237]
["bitfinex-derivatives","BTCF0:USTF0",1763243442381,0.07442301,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243442880,0.07142301,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243443083,0.07442301,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243443472,0.07142301,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243443673,0.07442301,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243444669,0.07242301,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243444869,0.07442301,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243449480,0.02982301,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243449682,0.005,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243450192,0.04431735,95301.0,95300.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243450487,0.06928038,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243451184,0.04431735,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243451581,0.04631735,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243452487,0.04931735,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243452884,0.04731735,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243453090,0.04931735,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243453884,0.07426398,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243454286,0.04931735,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243455083,0.04631735,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243455284,0.04831735,95301.0,95300.0,0.40740803]
["bitfinex-derivatives","BTCF0:USTF0",1763243456086,0.04416,95287.0,95286.0,0.02184237]
["bitfinex-derivatives","BTCF0:USTF0",1763243456390,0.04416,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243457390,0.04516,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243458393,0.04716,95287.0,95286.0,0.04467237]
["bitfinex-derivatives","BTCF0:USTF0",1763243458983,0.04816,95287.0,95286.0,0.02184237]
["bitfinex-derivatives","BTCF0:USTF0",1763243459494,0.04916,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763243462888,0.04916,95287.0,95285.0,0.36036826]
["bitfinex-derivatives","BTCF0:USTF0",1763243463095,0.04481,95286.0,95285.0,0.36036826]
["bitfinex-derivatives","BTCF0:USTF0",1763243465398,0.04481,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763243465399,0.04481,95282.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763243466500,0.04981,95282.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763243467902,0.04981,95282.0,95281.0,0.02278735]
["bitfinex-derivatives","BTCF0:USTF0",1763243468105,0.04981,95282.0,95281.0,0.04387735]
["bitfinex-derivatives","BTCF0:USTF0",1763243470004,0.04981,95282.0,95281.0,0.02278735]
["bitfinex-derivatives","BTCF0:USTF0",1763243470509,0.04981,95282.0,95281.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763243471004,0.04981,95282.0,95281.0,0.04387735]
["bitfinex-derivatives","BTCF0:USTF0",1763243471194,0.04981,95282.0,95281.0,0.02278735]
["bitfinex-derivatives","BTCF0:USTF0",1763243472201,0.04388,95273.0,95272.0,0.12406076]
["bitfinex-derivatives","BTCF0:USTF0",1763243472405,0.0138,95276.0,95260.0,0.24812152]
["bitfinex-derivatives","BTCF0:USTF0",1763243472406,0.04388,95266.0,95260.0,0.24812152]
["bitfinex-derivatives","BTCF0:USTF0",1763243472609,0.04388,95266.0,95256.0,0.24812152]
["bitfinex-derivatives","BTCF0:USTF0",1763243472898,0.04696511,95266.0,95256.0,0.12406076]
["bitfinex-derivatives","BTCF0:USTF0",1763243473096,0.05764858,95266.0,95256.0,0.12406076]
["bitfinex-derivatives","BTCF0:USTF0",1763243473297,0.05764858,95266.0,95256.0,0.12421819]
["bitfinex-derivatives","BTCF0:USTF0",1763243473298,0.04388,95257.0,95256.0,0.12421819]
["bitfinex-derivatives","BTCF0:USTF0",1763243473498,0.04388,95257.0,95256.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243473698,0.05225489,95257.0,95256.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243474305,0.05233574,95257.0,95256.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243475198,0.04388,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243475692,0.05401898,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243477609,0.05501898,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243478101,0.05601898,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243478306,0.05501898,95249.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763243478504,0.05401898,95249.0,95248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763243479106,0.05401898,95249.0,95248.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763243481003,0.05401898,95249.0,95248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763243481402,0.05401898,95249.0,95239.0,0.24827895]
["bitfinex-derivatives","BTCF0:USTF0",1763243481403,0.04388,95247.0,95239.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243481712,0.05401854,95247.0,95239.0,0.12421819]
["bitfinex-derivatives","BTCF0:USTF0",1763243482507,0.05401854,95247.0,95239.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243482713,0.05401854,95247.0,95246.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763243484410,0.05174,95240.0,95239.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243484612,0.41262426,95240.0,95239.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243484813,0.4289366,95240.0,95239.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243485007,0.05753,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243485310,0.05078,95220.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243485515,0.05085578,95220.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243485709,0.07599064,95220.0,95219.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763243486310,0.04388,95216.0,95215.0,0.02704612]
["bitfinex-derivatives","BTCF0:USTF0",1763243486509,0.04388,95216.0,95215.0,0.04833612]
["bitfinex-derivatives","BTCF0:USTF0",1763243486709,0.06636873,95216.0,95215.0,0.04833612]
["bitfinex-derivatives","BTCF0:USTF0",1763243487114,0.06636873,95216.0,95215.0,0.02704612]
["bitfinex-derivatives","BTCF0:USTF0",1763243487307,0.06636873,95216.0,95215.0,0.04833612]
["bitfinex-derivatives","BTCF0:USTF0",1763243487508,0.06636873,95216.0,95215.0,0.02704612]
["bitfinex-derivatives","BTCF0:USTF0",1763243487712,0.06736873,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243488508,0.06936873,95216.0,95215.0,0.04965612]
["bitfinex-derivatives","BTCF0:USTF0",1763243488704,0.06936873,95216.0,95215.0,0.02709612]
["bitfinex-derivatives","BTCF0:USTF0",1763243488910,0.06936873,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243489309,0.43016873,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243491105,0.42916873,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243491309,0.43116873,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243492621,0.43116873,95216.0,95215.0,0.02709612]
["bitfinex-derivatives","BTCF0:USTF0",1763243493124,0.43116873,95216.0,95215.0,0.04965612]
["bitfinex-derivatives","BTCF0:USTF0",1763243493415,0.43116873,95216.0,95215.0,0.02709612]
["bitfinex-derivatives","BTCF0:USTF0",1763243493720,0.43116873,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243494927,0.43116873,95216.0,95215.0,0.04965612]
["bitfinex-derivatives","BTCF0:USTF0",1763243495514,0.43116873,95216.0,95215.0,0.02709612]
["bitfinex-derivatives","BTCF0:USTF0",1763243496518,0.43116873,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243500324,0.45571966,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763243502223,0.04298,95212.0,95210.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243502419,0.06753093,95212.0,95210.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243502619,0.09619562,95212.0,95210.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243503325,0.09819562,95212.0,95210.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243504021,0.10019562,95212.0,95210.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243505426,0.00925,95190.0,95175.0,0.06226811]
["bitfinex-derivatives","BTCF0:USTF0",1763243505620,0.05223,95190.0,95189.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243505819,0.4376014,95190.0,95189.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243506222,0.50817415,95190.0,95189.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243506428,0.50830871,95190.0,95189.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243506730,0.50930871,95190.0,95189.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243506920,0.50930871,95190.0,95189.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763243507120,0.51030871,95190.0,95189.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763243507422,0.04298,95181.0,95180.0,0.17118879]
["bitfinex-derivatives","BTCF0:USTF0",1763243507624,0.04298,95181.0,95180.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763243507828,0.05092685,95181.0,95180.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763243508019,0.02971685,95181.0,95180.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763243508826,0.03071685,95181.0,95180.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763243509025,0.03171685,95181.0,95180.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763243510632,0.05292685,95181.0,95180.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763243512837,0.07754691,95181.0,95180.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763243513139,0.07754691,95181.0,95180.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763243514928,0.04298,95177.0,95176.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763243515140,0.06760006,95177.0,95176.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243515438,0.14170523,95177.0,95176.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243518825,0.09872523,95177.0,95176.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243519029,0.09872523,95177.0,95176.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763243519742,0.12104523,95177.0,95176.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763243520130,0.14264523,95177.0,95176.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763243523927,0.14264523,95177.0,95176.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243525434,0.11802517,95177.0,95176.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763243527439,0.05056832,95177.0,95176.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763243527627,0.00013456,95190.0,95189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763243527824,0.00013456,95190.0,95189.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763243528234,0.00015752,95199.0,95198.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763243528436,0.05672207,95221.0,95198.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763243528437,0.02232,95216.0,95215.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763243528633,0.04694027,95216.0,95215.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763243528832,0.06854027,95216.0,95215.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763243529036,0.04392,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763243529239,0.06861368,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763243529440,0.06861368,95211.0,95210.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763243531040,0.07061368,95211.0,95210.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763243531243,0.02669368,95211.0,95210.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763243531437,0.00407341,95211.0,95210.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763243531942,0.00207341,95211.0,95210.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763243532138,0.00407341,95211.0,95210.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763243533240,0.04967341,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763243533538,0.07226087,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763243533741,0.07426087,95211.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763243535243,0.04511,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243537445,0.04711,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243538545,0.04811,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243544443,0.003,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243545648,0.02483,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243545849,0.003,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243546250,0.002,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243546450,0.003,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243547841,0.001,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243548041,0.003,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243548642,0.002,95202.0,95201.0,0.04458752]
["bitfinex-derivatives","BTCF0:USTF0",1763243549445,7.341e-05,95211.0,95210.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763243549645,7.341e-05,95211.0,95210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763243550742,0.00207341,95211.0,95210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763243550944,0.00407341,95211.0,95210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763243551645,0.00207341,95211.0,95210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763243551853,0.00407341,95211.0,95210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763243552249,0.00307341,95211.0,95210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763243553749,0.00207341,95211.0,95210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763243556648,0.04501341,95211.0,95210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763243561870,0.04501341,95211.0,95210.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763243562862,0.04501341,95211.0,95210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763243563166,0.04501341,95211.0,95210.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763243564953,0.02106,95207.0,95206.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763243565158,0.0558,95202.0,95201.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243566165,0.0558,95202.0,95201.0,0.02169752]
["bitfinex-derivatives","BTCF0:USTF0",1763243566564,0.0558,95202.0,95201.0,0.04315752]
["bitfinex-derivatives","BTCF0:USTF0",1763243566764,0.0568,95202.0,95201.0,0.04315752]
["bitfinex-derivatives","BTCF0:USTF0",1763243567562,0.0558,95202.0,95201.0,0.04315752]
["bitfinex-derivatives","BTCF0:USTF0",1763243567773,0.0568,95202.0,95201.0,0.04315752]
["bitfinex-derivatives","BTCF0:USTF0",1763243567965,0.0578,95202.0,95201.0,0.04315752]
["bitfinex-derivatives","BTCF0:USTF0",1763243568170,0.04494,95202.0,95201.0,0.40395752]
["bitfinex-derivatives","BTCF0:USTF0",1763243569772,0.0578,95202.0,95201.0,0.40395752]
["bitfinex-derivatives","BTCF0:USTF0",1763243570262,0.002,95202.0,95201.0,0.40395752]
["bitfinex-derivatives","BTCF0:USTF0",1763243570663,0.02306,95202.0,95201.0,0.40395752]
["bitfinex-derivatives","BTCF0:USTF0",1763243571066,0.002,95202.0,95201.0,0.40395752]
["bitfinex-derivatives","BTCF0:USTF0",1763243572774,0.001,95202.0,95201.0,0.40395752]
["bitfinex-derivatives","BTCF0:USTF0",1763243572974,0.002,95202.0,95201.0,0.40395752]
["bitfinex-derivatives","BTCF0:USTF0",1763243574066,0.001,95202.0,95201.0,0.40395752]
["bitfinex-derivatives","BTCF0:USTF0",1763243574267,0.04301341,95211.0,95210.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763243574471,0.04301341,95211.0,95210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1763243576574,0.04501341,95211.0,95210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1763243577472,0.04701341,95211.0,95210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1763243578068,0.04601341,95211.0,95210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1763243579475,0.04501341,95211.0,95210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1763243579674,0.04701341,95211.0,95210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1763243585786,0.07144129,95211.0,95210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1763243586280,0.07144129,95211.0,95210.0,0.41259803]
["bitfinex-derivatives","BTCF0:USTF0",1763243586281,0.05124129,95211.0,95210.0,0.41259803]
["bitfinex-derivatives","BTCF0:USTF0",1763243586582,0.07441129,95211.0,95210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1763243587081,0.00407341,95211.0,95210.0,0.41946803]
["bitfinex-derivatives","BTCF0:USTF0",1763243587266,0.00207341,95211.0,95210.0,0.41946803]
["bitfinex-derivatives","BTCF0:USTF0",1763243587684,0.00407341,95211.0,95210.0,0.41946803]
["bitfinex-derivatives","BTCF0:USTF0",1763243588872,0.00107341,95211.0,95210.0,0.41946803]
["bitfinex-derivatives","BTCF0:USTF0",1763243589075,0.00207341,95211.0,95210.0,0.41946803]
["bitfinex-derivatives","BTCF0:USTF0",1763243589586,0.00107341,95211.0,95210.0,0.41946803]
["bitfinex-derivatives","BTCF0:USTF0",1763243589878,0.00207341,95211.0,95210.0,0.41946803]
["bitfinex-derivatives","BTCF0:USTF0",1763243591372,0.00015752,95220.0,95219.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763243591578,0.02274,95232.0,95231.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763243591888,0.04591,95232.0,95231.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763243592276,0.41983,95240.0,95239.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243592475,0.08343363,95240.0,95239.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243593477,0.08743363,95240.0,95239.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243593686,0.06303,95240.0,95239.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243593870,0.08742747,95240.0,95239.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243594380,0.06303,95240.0,95239.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243595480,0.06103,95240.0,95239.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243595672,0.06303,95240.0,95239.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243597468,0.004,95240.0,95239.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243597784,0.00015752,95249.0,95245.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763243598080,0.0452,95272.0,95271.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243598279,0.0452,95271.0,95270.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763243598483,0.0452,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763243598677,0.0452,95254.0,95253.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763243599081,0.01343,95256.0,95250.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243599082,0.0452,95251.0,95250.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243599680,0.07039324,95251.0,95250.0,0.04429438]
["bitfinex-derivatives","BTCF0:USTF0",1763243600379,0.0472,95251.0,95250.0,0.04429438]
["bitfinex-derivatives","BTCF0:USTF0",1763243601377,0.0492,95251.0,95250.0,0.04429438]
["bitfinex-derivatives","BTCF0:USTF0",1763243601981,0.0472,95251.0,95250.0,0.04429438]
["bitfinex-derivatives","BTCF0:USTF0",1763243602284,0.0492,95251.0,95250.0,0.04429438]
["bitfinex-derivatives","BTCF0:USTF0",1763243602979,0.0492,95251.0,95250.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243604084,0.0452,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243604294,0.0452,95246.0,95244.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243604295,0.0452,95245.0,95244.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243604489,0.01363,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243604675,0.0452,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243605483,0.0452,95227.0,95226.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763243605887,0.0452,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243606186,0.0452,95227.0,95226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763243606786,0.0452,95227.0,95226.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1763243607488,0.0452,95227.0,95226.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763243607795,0.0472,95227.0,95226.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763243608180,0.0472,95227.0,95226.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763243608382,0.0472,95227.0,95226.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763243609296,0.002,95227.0,95226.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1763243609484,0.004,95227.0,95226.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1763243610088,0.003,95227.0,95226.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1763243610489,0.001,95227.0,95226.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1763243610691,0.002,95227.0,95226.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1763243611093,0.04719,95227.0,95226.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763243611288,0.04719,95227.0,95226.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243612697,0.04819,95227.0,95226.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243613792,0.04919,95227.0,95226.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243616505,0.04719,95227.0,95226.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243616700,0.04919,95227.0,95226.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243617396,0.04719,95227.0,95226.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243617603,0.04919,95227.0,95226.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243619702,0.04719,95227.0,95226.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243619899,0.04919,95227.0,95226.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763243620498,0.04519,95224.0,95223.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763243621496,0.04519,95221.0,95220.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243622899,0.04519,95218.0,95217.0,0.04557752]
["bitfinex-derivatives","BTCF0:USTF0",1763243623106,0.04519,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243624618,0.04719,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243624914,0.04919,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243630709,0.04919,95218.0,95217.0,0.02320752]
["bitfinex-derivatives","BTCF0:USTF0",1763243633424,0.04919,95218.0,95217.0,0.04557752]
["bitfinex-derivatives","BTCF0:USTF0",1763243637117,0.04719,95218.0,95217.0,0.04557752]
["bitfinex-derivatives","BTCF0:USTF0",1763243637318,0.04919,95218.0,95217.0,0.04557752]
["bitfinex-derivatives","BTCF0:USTF0",1763243639718,0.04519,95218.0,95217.0,0.04557752]
["bitfinex-derivatives","BTCF0:USTF0",1763243640026,0.04919,95218.0,95217.0,0.04557752]
["bitfinex-derivatives","BTCF0:USTF0",1763243640322,0.07291251,95218.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243640521,0.07291251,95218.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243640522,0.04447,95208.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243640714,0.04447,95207.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243641525,0.04447,95207.0,95197.0,0.12424462]
["bitfinex-derivatives","BTCF0:USTF0",1763243641822,0.04447,95207.0,95197.0,0.12440214]
["bitfinex-derivatives","BTCF0:USTF0",1763243641823,0.04455812,95207.0,95197.0,0.12440214]
["bitfinex-derivatives","BTCF0:USTF0",1763243642736,0.04555812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243643025,0.02474812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243643214,0.00208812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243643415,0.02474812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243643817,0.00208812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243644814,0.00108812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243645029,0.00208812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243645920,0.04655812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243647329,0.04555812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243647628,0.04655812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243649022,0.04555812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243649223,0.04655812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243660326,0.04555812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243660527,0.04655812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243660925,0.02474812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243661128,0.00208812,95207.0,95206.0,0.04462259]
["bitfinex-derivatives","BTCF0:USTF0",1763243661535,0.00015752,95216.0,95215.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763243662732,0.00115752,95216.0,95215.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763243664241,0.02389752,95216.0,95215.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763243664445,0.00115752,95216.0,95215.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763243664648,0.00215752,95216.0,95215.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763243668244,0.04761752,95216.0,95215.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763243668445,0.04761752,95216.0,95215.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763243679362,0.02489752,95216.0,95215.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763243679544,0.04761752,95216.0,95215.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763243685457,0.00219803,95220.0,95215.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763243685458,0.05955,95230.0,95229.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763243685672,0.04820803,95230.0,95229.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763243686058,0.06202803,95230.0,95229.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763243686260,0.04601,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243688166,0.04701,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243688368,0.04701,95228.0,95227.0,0.41750112]
["bitfinex-derivatives","BTCF0:USTF0",1763243688559,0.04701,95228.0,95227.0,0.46201112]
["bitfinex-derivatives","BTCF0:USTF0",1763243688959,0.04901,95228.0,95227.0,0.46201112]
["bitfinex-derivatives","BTCF0:USTF0",1763243690373,0.04901,95228.0,95227.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763243692174,0.06283,95228.0,95227.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763243692772,0.06283,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243692976,0.06283,95228.0,95227.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763243693367,0.06283,95228.0,95227.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763243694874,0.06283,95228.0,95227.0,0.41751881]
["bitfinex-derivatives","BTCF0:USTF0",1763243695063,0.06283,95228.0,95218.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1763243695064,0.04601,95222.0,95221.0,0.05671881]
["bitfinex-derivatives","BTCF0:USTF0",1763243695267,0.04601,95221.0,95220.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243695472,0.04601,95221.0,95220.0,0.02194438]
["bitfinex-derivatives","BTCF0:USTF0",1763243695776,0.04601,95221.0,95220.0,0.04519438]
["bitfinex-derivatives","BTCF0:USTF0",1763243696476,0.04701,95221.0,95220.0,0.04519438]
["bitfinex-derivatives","BTCF0:USTF0",1763243697676,0.04801,95221.0,95220.0,0.04519438]
["bitfinex-derivatives","BTCF0:USTF0",1763243697878,0.04801,95221.0,95220.0,0.10191319]
["bitfinex-derivatives","BTCF0:USTF0",1763243698081,0.04701,95221.0,95220.0,0.10191319]
["bitfinex-derivatives","BTCF0:USTF0",1763243698382,0.04801,95221.0,95220.0,0.10191319]
["bitfinex-derivatives","BTCF0:USTF0",1763243698578,0.04801,95221.0,95220.0,0.04519438]
["bitfinex-derivatives","BTCF0:USTF0",1763243699278,0.04801,95221.0,95220.0,0.02194438]
["bitfinex-derivatives","BTCF0:USTF0",1763243699476,0.002,95221.0,95220.0,0.11414319]
["bitfinex-derivatives","BTCF0:USTF0",1763243699680,0.02359,95221.0,95220.0,0.05742438]
["bitfinex-derivatives","BTCF0:USTF0",1763243700971,0.04681,95221.0,95220.0,0.04478438]
["bitfinex-derivatives","BTCF0:USTF0",1763243701276,0.02159,95235.0,95234.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243701581,0.01393,95250.0,95236.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243702174,0.02174752,95237.0,95236.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243702375,0.04496752,95237.0,95236.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243703074,0.04496752,95237.0,95236.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1763243703281,0.04496752,95237.0,95236.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763243703578,0.00015752,95237.0,95236.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763243703973,0.05874,95255.0,95254.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243704173,0.08249496,95255.0,95254.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243704973,0.08249496,95255.0,95254.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763243705768,0.08249496,95255.0,95254.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243705971,0.06956496,95255.0,95254.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243706476,0.04581,95255.0,95254.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243706676,0.04581,95255.0,95254.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763243707282,0.02359,95255.0,95254.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243707475,0.002,95255.0,95254.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243708071,0.001,95255.0,95254.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243708268,0.002,95255.0,95254.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243708669,0.002,95255.0,95250.0,0.01181438]
["bitfinex-derivatives","BTCF0:USTF0",1763243708670,0.04496752,95264.0,95263.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243708879,0.04496752,95264.0,95263.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763243709086,0.00015752,95264.0,95263.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763243709287,0.05874,95280.0,95279.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243709472,0.08468261,95280.0,95279.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243710587,0.06093803,95280.0,95279.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763243711183,0.08467026,95280.0,95279.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1763243711382,0.06093803,95280.0,95279.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1763243716889,0.06093803,95280.0,95279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243717283,0.06093803,95280.0,95279.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763243717488,0.06093803,95280.0,95279.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763243717675,0.06093803,95280.0,95279.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763243723492,0.04700803,95280.0,95279.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763243725089,0.04316237,95286.0,95285.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763243726194,0.04316237,95286.0,95285.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1763243726391,0.04316237,95286.0,95285.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763243726984,0.02178237,95286.0,95285.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763243727184,0.04316237,95286.0,95285.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763243731909,0.04316237,95286.0,95285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763243732290,0.04316237,95286.0,95285.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1763243743200,0.06691331,95286.0,95285.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1763243753203,0.06691331,95286.0,95285.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763243753406,0.06691331,95286.0,95285.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1763243754011,0.06691331,95286.0,95285.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763243754213,0.06691331,95286.0,95285.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763243754903,0.04316237,95286.0,95285.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763243755315,0.06695145,95286.0,95285.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763243755703,0.04316237,95286.0,95285.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763243757105,0.04316237,95286.0,95285.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1763243757305,0.04316237,95286.0,95285.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763243762213,0.06691739,95286.0,95285.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763243764922,0.04316237,95286.0,95285.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763243765927,0.04316237,95286.0,95285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763243766325,0.04316237,95286.0,95285.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1763243768926,0.04316237,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243769126,0.06691815,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243775922,0.04316237,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243776128,0.06687924,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243783945,0.06687924,95286.0,95285.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763243786035,0.06687924,95286.0,95285.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1763243787346,0.06687924,95286.0,95285.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763243787545,0.06687924,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243798739,0.06687924,95286.0,95285.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763243799552,0.06687924,95286.0,95285.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763243801553,0.06687924,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243801855,0.06687924,95286.0,95285.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763243802063,0.06687924,95286.0,95285.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763243806273,0.06718629,95286.0,95285.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763243806663,0.06718629,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243811670,0.06718629,95286.0,95285.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763243811871,0.06718629,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243813876,0.06718629,95286.0,95285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763243814172,0.06718629,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243814969,0.06718629,95286.0,95285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763243815168,0.06718629,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243815475,0.06718629,95286.0,95285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763243815679,0.06718629,95286.0,95285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763243816479,0.06718629,95286.0,95285.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763243816776,0.06718629,95286.0,95285.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763243818380,0.02428629,95286.0,95285.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763243818577,0.00026237,95286.0,95285.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763243824079,0.00026237,95286.0,95285.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1763243824586,0.00015743,95289.0,95288.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763243824777,0.4168,95308.0,95307.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763243824977,0.44077358,95308.0,95307.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763243825784,0.07997358,95308.0,95307.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763243826683,0.06702358,95308.0,95307.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763243827182,0.04305,95308.0,95307.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763243827386,0.04505,95308.0,95307.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763243827789,0.06902073,95308.0,95307.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763243828089,0.04305,95302.0,95301.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763243830380,0.04505,95302.0,95301.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763243837988,0.04505,95302.0,95298.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243837989,0.04573,95299.0,95298.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243838187,0.06968101,95299.0,95298.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763243838695,0.04573,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763243838993,0.04573,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243840993,0.04673,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243841590,0.04573,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243841794,0.04773,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243842088,0.04773,95278.0,95277.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763243842485,0.04773,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243842684,0.04773,95278.0,95277.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763243843592,0.04573,95278.0,95277.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763243844492,0.04573,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243844794,0.04573,95278.0,95277.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1763243845180,0.04573,95278.0,95277.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1763243845586,0.04573,95278.0,95277.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763243846297,0.04573,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243846491,0.04773,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243849284,0.04573,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243849488,0.04773,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243849884,0.002,95278.0,95277.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763243850190,0.00015743,95287.0,95286.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763243850389,0.00015743,95287.0,95286.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763243852089,0.02238743,95287.0,95286.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763243852287,0.00015743,95287.0,95286.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763243852491,0.00015743,95287.0,95286.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763243856801,0.02238743,95287.0,95286.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763243857005,0.04375743,95287.0,95286.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763243862806,0.00015743,95287.0,95286.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763243863400,0.4044,95305.0,95304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763243863708,0.06752843,95305.0,95304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763243864214,0.02392843,95305.0,95304.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763243864413,0.05668,95315.0,95314.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763243864599,0.08061371,95315.0,95314.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763243865904,0.08061371,95315.0,95314.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763243867016,0.08061371,95315.0,95314.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763243870808,0.06753371,95315.0,95314.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763243871903,0.08061371,95315.0,95314.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763243874415,0.06753371,95315.0,95314.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763243879010,0.0436,95315.0,95314.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763243879212,0.06753054,95315.0,95314.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763243881816,0.01313,95280.0,95276.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763243882018,0.044,95277.0,95276.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763243882217,0.01313,95284.0,95280.0,0.01265438]
["bitfinex-derivatives","BTCF0:USTF0",1763243882218,0.02188,95284.0,95280.0,0.01265438]
["bitfinex-derivatives","BTCF0:USTF0",1763243882409,0.05114326,95304.0,95280.0,0.01265438]
["bitfinex-derivatives","BTCF0:USTF0",1763243882410,0.00219803,95290.0,95289.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763243882610,0.00219803,95290.0,95283.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763243882611,0.044,95284.0,95283.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763243883015,0.044,95284.0,95283.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763243883817,0.044,95284.0,95283.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763243884515,0.044,95284.0,95280.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243884723,0.044,95281.0,95280.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763243885122,0.044,95281.0,95280.0,0.02320438]
["bitfinex-derivatives","BTCF0:USTF0",1763243885316,0.044,95281.0,95280.0,0.04547438]
["bitfinex-derivatives","BTCF0:USTF0",1763243885718,0.044,95281.0,95280.0,0.04647438]
["bitfinex-derivatives","BTCF0:USTF0",1763243887118,0.044,95281.0,95280.0,0.04747438]
["bitfinex-derivatives","BTCF0:USTF0",1763243894927,0.044,95281.0,95280.0,0.00268438]
["bitfinex-derivatives","BTCF0:USTF0",1763243895432,0.044,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763243896327,0.044,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763243896531,0.044,95281.0,95280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763243897322,0.044,95281.0,95280.0,0.04903438]
["bitfinex-derivatives","BTCF0:USTF0",1763243897528,0.044,95281.0,95280.0,0.05203438]
["bitfinex-derivatives","BTCF0:USTF0",1763243898029,0.044,95281.0,95280.0,0.04603438]
["bitfinex-derivatives","BTCF0:USTF0",1763243898226,0.044,95281.0,95280.0,0.05303438]
["bitfinex-derivatives","BTCF0:USTF0",1763243899225,0.044,95281.0,95280.0,0.04903438]
["bitfinex-derivatives","BTCF0:USTF0",1763243899430,0.046,95281.0,95280.0,0.05003438]
["bitfinex-derivatives","BTCF0:USTF0",1763243900436,0.00015743,95293.0,95292.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763243901431,0.40526,95313.0,95312.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763243901737,0.42916544,95313.0,95312.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763243901938,0.40526,95313.0,95312.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763243902138,0.42916594,95313.0,95312.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763243902937,0.42916594,95313.0,95312.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1763243903621,0.42916594,95313.0,95312.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1763243903834,0.40526,95313.0,95312.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1763243904430,0.04446,95313.0,95312.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1763243907335,0.005,95316.0,95312.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1763243907336,0.02673,95316.0,95315.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763243907933,0.04946,95316.0,95315.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763243908426,0.04946,95316.0,95315.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763243908626,0.04946,95316.0,95315.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763243910037,0.04946,95316.0,95315.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763243910439,0.04946,95316.0,95315.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763243915436,0.005,95316.0,95315.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763243915741,0.005,95316.0,95315.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763243922345,0.05016,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243927260,0.005,95316.0,95315.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763243938268,0.05045,95316.0,95315.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763243938468,0.02738,95316.0,95315.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763243938762,0.005,95316.0,95315.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763243939269,0.02611,95316.0,95315.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763243940268,0.005,95316.0,95315.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763243940470,0.02611,95316.0,95315.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763243940966,0.06275,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243954376,0.04918,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243955978,0.02611,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243957084,0.04868,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243957285,0.005,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243958781,0.05066,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243958977,0.02809,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243960283,0.05066,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243960585,0.02809,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243961786,0.005,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243962783,0.02809,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243963183,0.005,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243964687,0.05066,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243964886,0.02809,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243965389,0.05066,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243967190,0.02809,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243968388,0.005,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243971674,0.04883,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243974088,0.02712,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243974593,0.04883,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243983502,0.005,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243983704,0.02712,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243985706,0.04883,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243988005,0.02712,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243990501,0.04883,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243991110,0.005,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243994003,4.27e-06,95316.0,95315.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763243994200,0.00015743,95322.0,95321.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763243994604,0.02442322,95322.0,95321.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763243995213,0.02442322,95322.0,95321.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763243995412,0.02442322,95322.0,95321.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1763243998308,0.00015743,95322.0,95321.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1763243999602,0.0132,95340.0,95325.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763243999809,0.057,95340.0,95339.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763244000009,0.08353358,95340.0,95339.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763244001023,0.08353358,95340.0,95339.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763244001524,0.08353358,95340.0,95339.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763244002422,0.08353358,95340.0,95339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763244005623,0.08353358,95340.0,95339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244008821,0.08353358,95340.0,95330.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763244008822,0.0438,95331.0,95330.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763244009022,0.0438,95331.0,95302.0,0.09435848]
["bitfinex-derivatives","BTCF0:USTF0",1763244009023,0.03508,95312.0,95311.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1763244009227,0.05673,95312.0,95311.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763244009930,0.05673,95312.0,95311.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1763244010530,0.05673,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244011124,0.05673,95312.0,95310.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763244011125,0.0438,95311.0,95310.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763244011329,0.0438,95311.0,95302.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763244011330,0.0438,95303.0,95302.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763244011823,0.0438,95303.0,95302.0,0.02247735]
["bitfinex-derivatives","BTCF0:USTF0",1763244014027,0.0468,95303.0,95302.0,0.02247735]
["bitfinex-derivatives","BTCF0:USTF0",1763244014429,0.0468,95303.0,95302.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763244014626,0.0468,95303.0,95302.0,0.02199735]
["bitfinex-derivatives","BTCF0:USTF0",1763244015325,0.0438,95303.0,95302.0,0.04349735]
["bitfinex-derivatives","BTCF0:USTF0",1763244015532,0.0438,95303.0,95302.0,0.04449735]
["bitfinex-derivatives","BTCF0:USTF0",1763244015933,0.0438,95303.0,95302.0,0.04349735]
["bitfinex-derivatives","BTCF0:USTF0",1763244016232,0.0468,95303.0,95302.0,0.04349735]
["bitfinex-derivatives","BTCF0:USTF0",1763244016631,0.0438,95303.0,95302.0,0.04349735]
["bitfinex-derivatives","BTCF0:USTF0",1763244018229,0.0468,95303.0,95302.0,0.04349735]
["bitfinex-derivatives","BTCF0:USTF0",1763244018836,0.0438,95303.0,95302.0,0.04449735]
["bitfinex-derivatives","BTCF0:USTF0",1763244019136,0.05433889,95303.0,95302.0,0.04449735]
["bitfinex-derivatives","BTCF0:USTF0",1763244019430,0.05433889,95303.0,95302.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763244019630,0.05733889,95303.0,95302.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763244020135,0.05433889,95303.0,95302.0,0.00415735]
["bitfinex-derivatives","BTCF0:USTF0",1763244020736,0.05433889,95303.0,95302.0,0.00715735]
["bitfinex-derivatives","BTCF0:USTF0",1763244021638,0.04484,95293.0,95292.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1763244021830,0.40564,95293.0,95292.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1763244022030,0.40564,95293.0,95283.0,0.1239489]
["bitfinex-derivatives","BTCF0:USTF0",1763244022031,0.04484,95287.0,95283.0,0.1239489]
["bitfinex-derivatives","BTCF0:USTF0",1763244022233,0.01336,95288.0,95280.0,0.4847489]
["bitfinex-derivatives","BTCF0:USTF0",1763244022439,0.04484,95281.0,95280.0,0.52877328]
["bitfinex-derivatives","BTCF0:USTF0",1763244022635,0.04484,95281.0,95280.0,0.40482438]
["bitfinex-derivatives","BTCF0:USTF0",1763244023735,0.04484,95281.0,95280.0,0.40782438]
["bitfinex-derivatives","BTCF0:USTF0",1763244024336,0.04484,95281.0,95280.0,0.41082438]
["bitfinex-derivatives","BTCF0:USTF0",1763244024932,0.04484,95281.0,95280.0,0.40782438]
["bitfinex-derivatives","BTCF0:USTF0",1763244025139,0.04484,95281.0,95280.0,0.40882438]
["bitfinex-derivatives","BTCF0:USTF0",1763244025435,0.04484,95281.0,95280.0,0.41182438]
["bitfinex-derivatives","BTCF0:USTF0",1763244026042,0.04484,95281.0,95280.0,0.40782438]
["bitfinex-derivatives","BTCF0:USTF0",1763244026245,0.04484,95281.0,95280.0,0.41082438]
["bitfinex-derivatives","BTCF0:USTF0",1763244027138,0.04484,95281.0,95280.0,0.40782438]
["bitfinex-derivatives","BTCF0:USTF0",1763244027342,0.04484,95281.0,95280.0,0.41082438]
["bitfinex-derivatives","BTCF0:USTF0",1763244027645,0.04484,95281.0,95280.0,0.40782438]
["bitfinex-derivatives","BTCF0:USTF0",1763244027846,0.04484,95281.0,95280.0,0.41082438]
["bitfinex-derivatives","BTCF0:USTF0",1763244028242,0.04784,95281.0,95280.0,0.40782438]
["bitfinex-derivatives","BTCF0:USTF0",1763244028936,0.04784,95281.0,95280.0,0.40482438]
["bitfinex-derivatives","BTCF0:USTF0",1763244029135,0.05084,95281.0,95280.0,0.40482438]
["bitfinex-derivatives","BTCF0:USTF0",1763244037944,0.006,95281.0,95280.0,0.41664438]
["bitfinex-derivatives","BTCF0:USTF0",1763244038447,0.00015735,95290.0,95289.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244039153,0.00235538,95290.0,95289.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244040654,0.00435538,95290.0,95289.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244040857,0.00635538,95290.0,95289.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244041042,0.00635538,95290.0,95289.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763244041649,0.00215735,95290.0,95289.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763244041848,0.00012548,95293.0,95292.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763244043552,0.00212548,95293.0,95292.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763244044159,0.00412548,95293.0,95292.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763244044457,0.02686548,95293.0,95292.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763244044657,0.04634548,95293.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244044857,0.04834548,95293.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244045758,0.04772694,95293.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244045959,0.04572694,95293.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244046959,0.04372694,95293.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244047161,0.04572694,95293.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244047763,0.04372694,95293.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244047967,0.04572694,95293.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244048355,0.02424694,95293.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244048554,0.00015735,95302.0,95292.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244048773,0.04437735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244048955,0.06882681,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244049957,0.07082681,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244050362,0.00215735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244050868,0.02489735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244051262,0.00215735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244051469,0.02689735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244051662,0.00415735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244051864,0.02689735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244052062,0.00215735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244052364,0.00415735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244053069,0.04837735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244053258,0.02689735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244054068,0.00415735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244054374,0.02689735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244055861,0.04837735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244056265,0.02689735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244058074,0.04837735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244058575,0.02689735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244059959,0.04934735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244069380,0.00415735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244069978,0.02586735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244071487,0.00415735,95302.0,95301.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763244073687,0.04461,95320.0,95319.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244074186,0.04680803,95320.0,95319.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244074586,0.00219803,95320.0,95319.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244074787,0.00219803,95320.0,95319.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763244075190,0.02379803,95320.0,95319.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763244075576,0.04487226,95326.0,95325.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244075780,0.06936639,95326.0,95325.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244075979,0.04487226,95326.0,95325.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244076180,0.00026226,95326.0,95325.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244077091,0.04487226,95326.0,95325.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763244077488,0.04487226,95326.0,95325.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763244077790,0.00126226,95326.0,95325.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244077989,0.04587226,95326.0,95325.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244078181,0.00126226,95326.0,95325.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1763244079790,0.00126226,95326.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244079791,0.04461,95355.0,95354.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244079989,0.06908417,95355.0,95354.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244080184,0.04461,95355.0,95354.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244080991,0.04461,95355.0,95354.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763244081188,0.04461,95355.0,95354.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763244082487,0.005,95356.0,95355.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763244083794,0.005,95356.0,95355.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763244083989,0.005,95356.0,95355.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1763244085792,0.04961,95356.0,95355.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763244086896,0.0266,95356.0,95355.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763244087107,0.04961,95356.0,95355.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763244089598,0.005,95356.0,95355.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763244089798,0.02766,95356.0,95355.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1763244090400,0.005,95356.0,95355.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1763244094293,0.04618215,95366.0,95365.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763244094608,0.04618215,95366.0,95365.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763244094985,0.02292215,95366.0,95365.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763244095302,0.00026215,95366.0,95365.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1763244095495,0.00026215,95366.0,95365.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1763244095898,0.05983,95385.0,95384.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763244097294,0.04592,95385.0,95384.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763244098095,0.04592,95385.0,95384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763244098899,0.04592,95385.0,95384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763244099294,0.04592,95385.0,95384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763244103300,0.02266,95385.0,95384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763244103489,0.04592,95385.0,95384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763244105099,0.05983,95385.0,95384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763244106705,0.05983,95385.0,95384.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763244106905,0.05983,95385.0,95384.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763244107099,0.05983,95385.0,95384.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763244107404,0.02266,95385.0,95384.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763244107604,0.04592,95385.0,95384.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763244108603,0.04592,95385.0,95384.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763244108806,0.04592,95385.0,95384.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763244109302,0.04592,95385.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244109303,0.04592,95394.0,95393.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763244109513,0.07036856,95394.0,95393.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763244110607,0.07036856,95394.0,95393.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1763244111203,0.02444856,95394.0,95393.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1763244111410,0.01391,95405.0,95395.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763244111600,0.02766,95396.0,95395.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763244112109,0.005,95396.0,95395.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763244112506,0.005,95396.0,95395.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763244112912,0.005,95396.0,95395.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1763244113110,0.005,95396.0,95395.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1763244113314,0.005,95396.0,95395.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1763244113999,0.02766,95396.0,95395.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1763244114307,0.005,95396.0,95395.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1763244116805,0.00134058,95396.0,95395.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1763244117006,0.04618204,95406.0,95405.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763244117207,0.04618204,95406.0,95405.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763244117906,0.02292204,95406.0,95405.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763244118106,0.04618204,95406.0,95405.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763244118302,0.00026204,95406.0,95405.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1763244119305,0.00026204,95406.0,95405.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1763244120513,0.04420204,95406.0,95405.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1763244121009,0.00026204,95406.0,95405.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1763244121215,0.05785,95425.0,95424.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763244121415,0.04394,95425.0,95424.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763244122511,0.02189,95425.0,95424.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763244122907,0.04394,95425.0,95424.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1763244123417,0.04394,95430.0,95429.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763244123612,0.04394,95430.0,95429.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763244124921,0.04394,95430.0,95429.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763244125523,0.04394,95430.0,95429.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763244126019,0.04894,95436.0,95435.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763244126220,0.07328954,95436.0,95435.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763244126419,0.04894,95436.0,95435.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763244127913,0.04894,95436.0,95435.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763244128327,0.04894,95436.0,95435.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763244129127,0.02689,95436.0,95435.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763244129330,0.04894,95436.0,95435.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763244131220,0.02689,95436.0,95435.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763244131422,0.04894,95436.0,95435.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763244134523,0.04894,95436.0,95435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763244138421,0.04894,95436.0,95435.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763244142636,0.04894,95436.0,95435.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1763244142829,0.04894,95436.0,95435.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763244145134,0.06293,95436.0,95435.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763244146340,0.08734161,95436.0,95435.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763244148436,0.08734161,95436.0,95435.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763244148630,0.08734161,95436.0,95435.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1763244149333,0.06293,95436.0,95435.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1763244149533,0.04894,95436.0,95435.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1763244150435,0.06206,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244150639,0.08660273,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244150935,0.08660273,95436.0,95435.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763244151335,0.08660273,95436.0,95435.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1763244151533,0.08660273,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244154039,0.04414,95431.0,95430.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763244154242,0.06868273,95431.0,95430.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763244154646,0.06868273,95431.0,95430.0,0.04595438]
["bitfinex-derivatives","BTCF0:USTF0",1763244156041,0.06868273,95431.0,95430.0,0.04895438]
["bitfinex-derivatives","BTCF0:USTF0",1763244156236,0.06868273,95431.0,95430.0,0.05195438]
["bitfinex-derivatives","BTCF0:USTF0",1763244166136,0.06868273,95431.0,95430.0,0.00668438]
["bitfinex-derivatives","BTCF0:USTF0",1763244166650,0.04414,95431.0,95430.0,0.00668438]
["bitfinex-derivatives","BTCF0:USTF0",1763244167648,0.05532,95410.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244167847,0.01312,95405.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244168148,0.04414,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244169547,0.04414,95401.0,95400.0,0.02355438]
["bitfinex-derivatives","BTCF0:USTF0",1763244170746,0.04414,95401.0,95400.0,0.04595438]
["bitfinex-derivatives","BTCF0:USTF0",1763244171054,0.04414,95401.0,95400.0,0.40675438]
["bitfinex-derivatives","BTCF0:USTF0",1763244171240,0.04714,95401.0,95400.0,0.40675438]
["bitfinex-derivatives","BTCF0:USTF0",1763244172047,0.04414,95401.0,95400.0,0.40675438]
["bitfinex-derivatives","BTCF0:USTF0",1763244172349,0.04914,95401.0,95400.0,0.40675438]
["bitfinex-derivatives","BTCF0:USTF0",1763244172746,0.04614,95401.0,95400.0,0.40675438]
["bitfinex-derivatives","BTCF0:USTF0",1763244173045,0.04814,95401.0,95400.0,0.40675438]
["bitfinex-derivatives","BTCF0:USTF0",1763244176746,0.004,95401.0,95400.0,0.41958438]
["bitfinex-derivatives","BTCF0:USTF0",1763244180742,0.04689,95401.0,95400.0,0.41958438]
["bitfinex-derivatives","BTCF0:USTF0",1763244181553,0.02508,95401.0,95400.0,0.41958438]
["bitfinex-derivatives","BTCF0:USTF0",1763244182050,0.04689,95401.0,95400.0,0.38435438]
["bitfinex-derivatives","BTCF0:USTF0",1763244182647,0.04689,95401.0,95400.0,0.40758438]
["bitfinex-derivatives","BTCF0:USTF0",1763244182948,0.04689,95401.0,95400.0,0.36148438]
["bitfinex-derivatives","BTCF0:USTF0",1763244183539,0.04689,95401.0,95400.0,0.38325438]
["bitfinex-derivatives","BTCF0:USTF0",1763244184543,0.04689,95401.0,95400.0,0.40648438]
["bitfinex-derivatives","BTCF0:USTF0",1763244185052,0.04689,95401.0,95400.0,0.38325438]
["bitfinex-derivatives","BTCF0:USTF0",1763244185442,0.04689,95401.0,95400.0,0.40648438]
["bitfinex-derivatives","BTCF0:USTF0",1763244185646,0.04689,95401.0,95400.0,0.38325438]
["bitfinex-derivatives","BTCF0:USTF0",1763244186147,0.04689,95401.0,95400.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763244188942,0.04689,95401.0,95400.0,0.02245438]
["bitfinex-derivatives","BTCF0:USTF0",1763244189747,0.04689,95401.0,95400.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763244191444,0.04689,95401.0,95400.0,0.02245438]
["bitfinex-derivatives","BTCF0:USTF0",1763244191649,0.04689,95401.0,95400.0,0.04568438]
["bitfinex-derivatives","BTCF0:USTF0",1763244191850,0.004,95401.0,95400.0,0.41938438]
["bitfinex-derivatives","BTCF0:USTF0",1763244194854,0.00015668,95411.0,95410.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763244195051,0.00015668,95411.0,95410.0,0.40567438]
["bitfinex-derivatives","BTCF0:USTF0",1763244196152,0.00315668,95411.0,95410.0,0.40567438]
["bitfinex-derivatives","BTCF0:USTF0",1763244197049,0.05554,95435.0,95434.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763244197249,0.08054414,95435.0,95434.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763244197553,0.04265,95435.0,95434.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763244198249,0.04265,95435.0,95434.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1763244198454,0.04265,95435.0,95434.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1763244198755,0.01374,95448.0,95435.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763244198945,0.02605,95436.0,95435.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763244199146,0.04765,95436.0,95435.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763244199846,0.04765,95436.0,95435.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1763244200757,0.005,95436.0,95435.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1763244201651,0.02605,95436.0,95435.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1763244201947,0.005,95436.0,95435.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1763244202148,0.02605,95436.0,95435.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1763244203556,0.04765,95436.0,95435.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1763244208151,0.06083,95436.0,95435.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1763244208357,0.06083,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244208558,0.06083,95436.0,95435.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1763244208760,0.06083,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244209364,0.06083,95436.0,95435.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763244210565,0.02605,95436.0,95435.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763244211052,0.04901,95436.0,95435.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763244215658,0.005,95436.0,95435.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763244215953,0.02773,95436.0,95435.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763244216358,0.05069,95436.0,95435.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763244227473,0.05069,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244227671,0.07553287,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244228969,0.04569,95426.0,95425.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763244229168,0.07053287,95426.0,95425.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763244229374,0.04569,95426.0,95425.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763244229861,0.07051481,95426.0,95425.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763244230266,0.07351481,95426.0,95425.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763244232268,0.07351481,95426.0,95425.0,0.04450717]
["bitfinex-derivatives","BTCF0:USTF0",1763244233372,0.04869,95426.0,95425.0,0.04450717]
["bitfinex-derivatives","BTCF0:USTF0",1763244233572,0.05169,95426.0,95425.0,0.04450717]
["bitfinex-derivatives","BTCF0:USTF0",1763244234274,0.04869,95426.0,95425.0,0.04450717]
["bitfinex-derivatives","BTCF0:USTF0",1763244234468,0.05169,95426.0,95425.0,0.04450717]
["bitfinex-derivatives","BTCF0:USTF0",1763244235371,0.05169,95426.0,95425.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763244237079,0.05169,95426.0,95425.0,0.04450717]
["bitfinex-derivatives","BTCF0:USTF0",1763244240980,0.05169,95426.0,95425.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763244241881,0.41249,95426.0,95425.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763244247187,0.41249,95426.0,95425.0,0.04479717]
["bitfinex-derivatives","BTCF0:USTF0",1763244247188,0.05169,95426.0,95425.0,0.04479717]
["bitfinex-derivatives","BTCF0:USTF0",1763244252989,0.006,95426.0,95425.0,0.05743717]
["bitfinex-derivatives","BTCF0:USTF0",1763244259581,0.005,95436.0,95435.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763244259782,0.005,95436.0,95435.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763244260390,0.04847,95436.0,95435.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763244260797,0.04847,95436.0,95435.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1763244261590,0.04847,95436.0,95435.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763244264494,0.02701,95436.0,95435.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763244265092,0.005,95436.0,95435.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763244265484,0.02701,95436.0,95435.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763244265683,0.04847,95436.0,95435.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763244266198,0.06151,95436.0,95435.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763244266905,0.005,95436.0,95435.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763244267397,0.02701,95436.0,95435.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763244267597,0.04847,95436.0,95435.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763244272101,0.04847,95436.0,95435.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1763244272799,0.04847,95436.0,95435.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1763244274902,0.04847,95436.0,95435.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1763244275409,0.04847,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244275608,0.07300306,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244276204,0.08611306,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244280510,0.08612396,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244281313,0.08612396,95436.0,95435.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763244284415,0.06158,95436.0,95435.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763244284621,0.08612284,95436.0,95435.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763244285516,0.08612284,95436.0,95435.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1763244285818,0.08612284,95436.0,95435.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763244287432,0.08612284,95436.0,95435.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1763244287621,0.08612284,95436.0,95435.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763244288218,0.08612284,95436.0,95435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763244296530,1.2413,95936.0,95430.0,0.00068438]
["bitfinex-derivatives","BTCF0:USTF0",1763244296736,0.3608,95461.0,95457.0,5.30765545]
["bitfinex-derivatives","BTCF0:USTF0",1763244296935,0.3608,95461.0,95457.0,5.20265545]
["bitfinex-derivatives","BTCF0:USTF0",1763244297343,0.3608,95461.0,95457.0,5.16765545]
["bitfinex-derivatives","BTCF0:USTF0",1763244297544,0.3608,95461.0,95459.0,0.02827664]
["bitfinex-derivatives","BTCF0:USTF0",1763244297741,0.3608,95472.0,95467.0,4.73685545]
["bitfinex-derivatives","BTCF0:USTF0",1763244297943,0.3608,95472.0,95467.0,4.70185545]
["bitfinex-derivatives","BTCF0:USTF0",1763244298143,0.06895,95468.0,95467.0,4.70185545]
["bitfinex-derivatives","BTCF0:USTF0",1763244298638,0.06895,95468.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244298639,0.3608,95478.0,95476.0,4.20303604]
["bitfinex-derivatives","BTCF0:USTF0",1763244299136,0.35608774,95478.0,95476.0,2.75322604]
["bitfinex-derivatives","BTCF0:USTF0",1763244299337,0.34666913,95478.0,95476.0,2.75322604]
["bitfinex-derivatives","BTCF0:USTF0",1763244299733,0.3608,95487.0,95486.0,2.19655691]
["bitfinex-derivatives","BTCF0:USTF0",1763244300247,0.37154993,95487.0,95486.0,2.19655691]
["bitfinex-derivatives","BTCF0:USTF0",1763244300548,0.37154993,95487.0,95486.0,0.83973342]
["bitfinex-derivatives","BTCF0:USTF0",1763244300842,0.3608,95499.0,95488.0,0.46818349]
["bitfinex-derivatives","BTCF0:USTF0",1763244301040,0.3608,95489.0,95488.0,0.4649581]
["bitfinex-derivatives","BTCF0:USTF0",1763244301637,0.3608,95499.0,95490.0,0.1041581]
["bitfinex-derivatives","BTCF0:USTF0",1763244301638,0.3608,95491.0,95490.0,0.1041581]
["bitfinex-derivatives","BTCF0:USTF0",1763244302043,0.3608,95491.0,95490.0,0.0831681]
["bitfinex-derivatives","BTCF0:USTF0",1763244302653,0.2776319,95491.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763244302951,0.4,95490.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763244303450,0.1,95487.0,95477.0,0.36095714]
["bitfinex-derivatives","BTCF0:USTF0",1763244304952,0.1,95487.0,95477.0,0.36195714]
["bitfinex-derivatives","BTCF0:USTF0",1763244306946,0.1,95487.0,95477.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1763244307646,0.1,95487.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763244308356,0.1,95487.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244309851,0.1,95487.0,95232.0,1.0532279]
["bitfinex-derivatives","BTCF0:USTF0",1763244310043,0.3608,95468.0,95450.0,0.51951]
["bitfinex-derivatives","BTCF0:USTF0",1763244310251,0.00219803,95460.0,95451.0,0.03777527]
["bitfinex-derivatives","BTCF0:USTF0",1763244310450,0.01219803,95460.0,95452.0,0.03777527]
["bitfinex-derivatives","BTCF0:USTF0",1763244310646,0.01219803,95460.0,95450.0,1.28693]
["bitfinex-derivatives","BTCF0:USTF0",1763244310647,0.01219803,95460.0,95450.0,2.08193]
["bitfinex-derivatives","BTCF0:USTF0",1763244310842,9.845e-05,95459.0,95450.0,2.07193]
["bitfinex-derivatives","BTCF0:USTF0",1763244311049,0.01219803,95460.0,95450.0,2.06693]
["bitfinex-derivatives","BTCF0:USTF0",1763244311550,0.01219803,95460.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244311947,0.01219803,95460.0,95450.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1763244312148,0.01219803,95460.0,95450.0,2.22864]
["bitfinex-derivatives","BTCF0:USTF0",1763244312352,0.0976,95451.0,95450.0,2.22864]
["bitfinex-derivatives","BTCF0:USTF0",1763244312655,0.09770681,95451.0,95450.0,1.42764]
["bitfinex-derivatives","BTCF0:USTF0",1763244312858,0.09770681,95451.0,95450.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1763244313153,0.09770681,95451.0,95450.0,0.77159438]
["bitfinex-derivatives","BTCF0:USTF0",1763244313560,0.09770681,95451.0,95450.0,0.76959438]
["bitfinex-derivatives","BTCF0:USTF0",1763244314350,0.09770681,95451.0,95450.0,0.77159438]
["bitfinex-derivatives","BTCF0:USTF0",1763244314751,0.09770681,95451.0,95450.0,0.77259438]
["bitfinex-derivatives","BTCF0:USTF0",1763244315154,0.09770681,95451.0,95450.0,0.77159438]
["bitfinex-derivatives","BTCF0:USTF0",1763244315351,0.09770681,95451.0,95450.0,0.77259438]
["bitfinex-derivatives","BTCF0:USTF0",1763244316953,0.00010681,95451.0,95450.0,0.77259438]
["bitfinex-derivatives","BTCF0:USTF0",1763244317553,0.05632387,95451.0,95450.0,0.77259438]
["bitfinex-derivatives","BTCF0:USTF0",1763244317748,0.00010681,95451.0,95450.0,0.77259438]
["bitfinex-derivatives","BTCF0:USTF0",1763244323659,0.0976,95460.0,95459.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1763244323865,0.09979803,95460.0,95459.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1763244324862,0.09979803,95460.0,95459.0,0.89983]
["bitfinex-derivatives","BTCF0:USTF0",1763244325859,0.09979803,95460.0,95459.0,0.90083]
["bitfinex-derivatives","BTCF0:USTF0",1763244326760,0.09979803,95460.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244326968,0.09979803,95460.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763244327863,0.17468227,95460.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763244328369,0.09979803,95460.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763244329062,0.19979803,95460.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763244329260,0.1748254,95460.0,95459.0,0.52799]
["bitfinex-derivatives","BTCF0:USTF0",1763244329571,0.1748254,95460.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763244329969,0.0976,95451.0,95450.0,0.86579]
["bitfinex-derivatives","BTCF0:USTF0",1763244330269,0.12246134,95451.0,95450.0,1.60015051]
["bitfinex-derivatives","BTCF0:USTF0",1763244330471,0.12246134,95451.0,95450.0,0.86647438]
["bitfinex-derivatives","BTCF0:USTF0",1763244331163,0.12246134,95451.0,95450.0,0.86747438]
["bitfinex-derivatives","BTCF0:USTF0",1763244331564,0.12246134,95451.0,95450.0,0.86647438]
["bitfinex-derivatives","BTCF0:USTF0",1763244331764,0.12246134,95451.0,95450.0,0.86747438]
["bitfinex-derivatives","BTCF0:USTF0",1763244332071,0.12246134,95451.0,95450.0,0.86847438]
["bitfinex-derivatives","BTCF0:USTF0",1763244332662,0.12246134,95451.0,95450.0,0.86747438]
["bitfinex-derivatives","BTCF0:USTF0",1763244332963,0.12246134,95451.0,95450.0,0.86847438]
["bitfinex-derivatives","BTCF0:USTF0",1763244333160,0.12246134,95451.0,95450.0,0.86747438]
["bitfinex-derivatives","BTCF0:USTF0",1763244333364,0.12246134,95451.0,95450.0,0.86847438]
["bitfinex-derivatives","BTCF0:USTF0",1763244334774,0.12236671,95451.0,95450.0,0.86847438]
["bitfinex-derivatives","BTCF0:USTF0",1763244349177,0.19745338,95451.0,95450.0,0.86847438]
["bitfinex-derivatives","BTCF0:USTF0",1763244350171,0.12236671,95451.0,95450.0,0.86847438]
["bitfinex-derivatives","BTCF0:USTF0",1763244352777,0.12236671,95451.0,95450.0,0.86747438]
["bitfinex-derivatives","BTCF0:USTF0",1763244352974,0.12236671,95451.0,95450.0,0.86847438]
["bitfinex-derivatives","BTCF0:USTF0",1763244354076,0.12236671,95451.0,95450.0,0.86747438]
["bitfinex-derivatives","BTCF0:USTF0",1763244354281,0.12236671,95451.0,95450.0,0.86847438]
["bitfinex-derivatives","BTCF0:USTF0",1763244355074,0.12236671,95451.0,95450.0,0.81181073]
["bitfinex-derivatives","BTCF0:USTF0",1763244355877,0.02476671,95451.0,95450.0,0.81181073]
["bitfinex-derivatives","BTCF0:USTF0",1763244357873,0.27116671,95451.0,95450.0,0.81181073]
["bitfinex-derivatives","BTCF0:USTF0",1763244359580,0.31996671,95451.0,95450.0,0.81181073]
["bitfinex-derivatives","BTCF0:USTF0",1763244359981,0.31996671,95451.0,95450.0,0.72681493]
["bitfinex-derivatives","BTCF0:USTF0",1763244360180,0.27116671,95451.0,95450.0,0.72681493]
["bitfinex-derivatives","BTCF0:USTF0",1763244361178,0.3608,95462.0,95452.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1763244361383,0.78345,95475.0,95474.0,0.52535]
["bitfinex-derivatives","BTCF0:USTF0",1763244361570,0.78345,95475.0,95474.0,0.7445048]
["bitfinex-derivatives","BTCF0:USTF0",1763244363281,0.78345,95475.0,95474.0,0.7455048]
["bitfinex-derivatives","BTCF0:USTF0",1763244363473,0.2464,95475.0,95474.0,0.7455048]
["bitfinex-derivatives","BTCF0:USTF0",1763244363674,0.78345,95475.0,95474.0,0.7465048]
["bitfinex-derivatives","BTCF0:USTF0",1763244364784,0.5094,95475.0,95474.0,0.7465048]
["bitfinex-derivatives","BTCF0:USTF0",1763244364970,0.86958,95475.0,95474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244365369,0.53705,95471.0,95470.0,0.88043175]
["bitfinex-derivatives","BTCF0:USTF0",1763244365580,0.89785,95471.0,95470.0,0.59865601]
["bitfinex-derivatives","BTCF0:USTF0",1763244365780,0.00219803,95470.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763244367584,0.66307803,95470.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763244368273,0.1,95467.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763244372481,0.1,95467.0,95465.0,0.52831712]
["bitfinex-derivatives","BTCF0:USTF0",1763244373190,0.1,95467.0,95466.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1763244373388,0.1,95467.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763244375390,0.2464,95466.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763244376493,0.3464,95466.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763244382487,0.3464,95466.0,95465.0,0.52370712]
["bitfinex-derivatives","BTCF0:USTF0",1763244383393,0.2464,95466.0,95465.0,0.52370712]
["bitfinex-derivatives","BTCF0:USTF0",1763244384593,0.2464,95466.0,95465.0,0.52470712]
["bitfinex-derivatives","BTCF0:USTF0",1763244384792,0.28808,95466.0,95465.0,0.50371712]
["bitfinex-derivatives","BTCF0:USTF0",1763244387087,0.28808,95466.0,95465.0,0.50471712]
["bitfinex-derivatives","BTCF0:USTF0",1763244387690,0.28808,95466.0,95465.0,0.50371712]
["bitfinex-derivatives","BTCF0:USTF0",1763244389695,0.3818312,95466.0,95465.0,0.50371712]
["bitfinex-derivatives","BTCF0:USTF0",1763244389898,0.28808,95466.0,95465.0,0.50371712]
["bitfinex-derivatives","BTCF0:USTF0",1763244390696,0.38808,95466.0,95465.0,0.50371712]
["bitfinex-derivatives","BTCF0:USTF0",1763244392294,0.38808,95466.0,95465.0,0.66085712]
["bitfinex-derivatives","BTCF0:USTF0",1763244394390,0.4818312,95466.0,95465.0,0.66085712]
["bitfinex-derivatives","BTCF0:USTF0",1763244394785,0.38808,95466.0,95465.0,0.66085712]
["bitfinex-derivatives","BTCF0:USTF0",1763244396499,0.4818312,95466.0,95465.0,0.66085712]
["bitfinex-derivatives","BTCF0:USTF0",1763244399604,0.38808,95466.0,95465.0,0.66085712]
["bitfinex-derivatives","BTCF0:USTF0",1763244400501,0.28808,95466.0,95465.0,0.66085712]
["bitfinex-derivatives","BTCF0:USTF0",1763244404809,0.38209252,95466.0,95465.0,0.66085712]
["bitfinex-derivatives","BTCF0:USTF0",1763244405008,0.2464,95466.0,95465.0,0.66085712]
["bitfinex-derivatives","BTCF0:USTF0",1763244405307,0.33772628,95471.0,95470.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1763244405509,0.18721062,95480.0,95474.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1763244405804,0.00015712,95475.0,95474.0,0.527089]
["bitfinex-derivatives","BTCF0:USTF0",1763244406404,0.62547712,95475.0,95474.0,0.527089]
["bitfinex-derivatives","BTCF0:USTF0",1763244406999,0.52547712,95475.0,95474.0,0.527089]
["bitfinex-derivatives","BTCF0:USTF0",1763244407598,0.52547712,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244408902,0.52547712,95475.0,95474.0,0.527089]
["bitfinex-derivatives","BTCF0:USTF0",1763244409102,0.00015712,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244409411,0.25260712,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244409611,0.65700275,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244410401,0.52547712,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244411716,0.60062706,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244414024,0.07530706,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244414220,0.00015712,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244415327,0.25260712,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244415522,0.52547712,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244418126,0.61941454,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244420030,0.52547712,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244420729,0.51692712,95475.0,95474.0,0.528089]
["bitfinex-derivatives","BTCF0:USTF0",1763244425940,0.61692712,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244426934,0.52542,95471.0,95470.0,0.59865601]
["bitfinex-derivatives","BTCF0:USTF0",1763244427133,0.88622,95471.0,95470.0,0.59865601]
["bitfinex-derivatives","BTCF0:USTF0",1763244427330,0.52542,95461.0,95460.0,1.29730601]
["bitfinex-derivatives","BTCF0:USTF0",1763244427631,0.52542,95461.0,95460.0,1.82326404]
["bitfinex-derivatives","BTCF0:USTF0",1763244427823,0.52542,95461.0,95460.0,0.70084803]
["bitfinex-derivatives","BTCF0:USTF0",1763244429230,0.52542,95461.0,95460.0,0.70184803]
["bitfinex-derivatives","BTCF0:USTF0",1763244429829,0.52542,95461.0,95460.0,0.70284803]
["bitfinex-derivatives","BTCF0:USTF0",1763244433041,0.52542,95461.0,95460.0,0.70184803]
["bitfinex-derivatives","BTCF0:USTF0",1763244433243,0.52542,95461.0,95460.0,0.70284803]
["bitfinex-derivatives","BTCF0:USTF0",1763244434436,0.60703725,95466.0,95465.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1763244435240,0.5318,95466.0,95465.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1763244436727,0.5318,95466.0,95465.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1763244438742,0.60703725,95466.0,95465.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1763244439537,0.07523725,95470.0,95469.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1763244439742,0.00015712,95475.0,95474.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1763244442645,0.00015712,95475.0,95474.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1763244450552,0.25239712,95475.0,95474.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1763244450752,0.00015712,95475.0,95474.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1763244453254,0.07528347,95475.0,95474.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1763244454946,0.00015712,95475.0,95474.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1763244456858,0.00015712,95475.0,95474.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1763244457059,0.50911712,95475.0,95474.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1763244458059,0.50911712,95475.0,95474.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1763244458366,0.50911712,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244458951,0.50911712,95475.0,95474.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1763244459156,0.50911712,95475.0,95474.0,0.51391]
["bitfinex-derivatives","BTCF0:USTF0",1763244459358,0.50911712,95475.0,95474.0,0.51491]
["bitfinex-derivatives","BTCF0:USTF0",1763244459852,0.50911712,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244461158,0.50896,95471.0,95470.0,1.09477404]
["bitfinex-derivatives","BTCF0:USTF0",1763244461652,0.50896,95471.0,95470.0,0.51459438]
["bitfinex-derivatives","BTCF0:USTF0",1763244463658,0.60896,95471.0,95470.0,0.51459438]
["bitfinex-derivatives","BTCF0:USTF0",1763244463858,0.60896,95471.0,95470.0,0.51559438]
["bitfinex-derivatives","BTCF0:USTF0",1763244464354,0.50896,95471.0,95470.0,0.51559438]
["bitfinex-derivatives","BTCF0:USTF0",1763244465260,0.50896,95471.0,95470.0,0.51459438]
["bitfinex-derivatives","BTCF0:USTF0",1763244465452,0.50896,95471.0,95470.0,0.51559438]
["bitfinex-derivatives","BTCF0:USTF0",1763244476362,0.58411579,95471.0,95470.0,0.51559438]
["bitfinex-derivatives","BTCF0:USTF0",1763244478756,0.07515579,95471.0,95470.0,0.51559438]
["bitfinex-derivatives","BTCF0:USTF0",1763244478956,0.07515579,95472.0,95470.0,0.51559438]
["bitfinex-derivatives","BTCF0:USTF0",1763244479268,0.00015712,95475.0,95474.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244479558,0.00015712,95475.0,95474.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1763244480859,0.00015712,95475.0,95474.0,0.84063]
["bitfinex-derivatives","BTCF0:USTF0",1763244481363,0.005,95476.0,95475.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244481663,0.01060067,95491.0,95490.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244481860,0.3608,95510.0,95494.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244482066,0.32616945,95498.0,95497.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244482370,1.14167803,95500.0,95499.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244483968,1.1558563,95500.0,95499.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244484170,1.2558563,95500.0,95499.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244484768,1.1558563,95500.0,95499.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244485267,1.1548563,95500.0,95499.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244485469,1.1438563,95500.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244485770,1.1438563,95500.0,95499.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244485976,1.1438563,95500.0,95499.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1763244486565,1.1438563,95500.0,95499.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244486764,1.2438563,95500.0,95499.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1763244487168,1.2438563,95500.0,95499.0,0.47858335]
["bitfinex-derivatives","BTCF0:USTF0",1763244492572,1.1438563,95500.0,95499.0,0.46610335]
["bitfinex-derivatives","BTCF0:USTF0",1763244493580,1.2438563,95500.0,95499.0,0.46610335]
["bitfinex-derivatives","BTCF0:USTF0",1763244495277,1.33782575,95500.0,95499.0,0.46610335]
["bitfinex-derivatives","BTCF0:USTF0",1763244496481,1.33782575,95500.0,95499.0,0.23904335]
["bitfinex-derivatives","BTCF0:USTF0",1763244496677,1.33782575,95500.0,95499.0,0.46610335]
["bitfinex-derivatives","BTCF0:USTF0",1763244497176,1.2438563,95500.0,95499.0,0.46610335]
["bitfinex-derivatives","BTCF0:USTF0",1763244500879,1.3376619,95500.0,95499.0,0.46610335]
["bitfinex-derivatives","BTCF0:USTF0",1763244501080,1.2438563,95500.0,95499.0,0.46610335]
["bitfinex-derivatives","BTCF0:USTF0",1763244501384,1.2438563,95500.0,95499.0,0.23904335]
["bitfinex-derivatives","BTCF0:USTF0",1763244501588,0.4635,95496.0,95495.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1763244502683,0.5635,95496.0,95495.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1763244503286,0.65731679,95496.0,95495.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1763244503586,0.65731679,95496.0,95495.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1763244504275,0.5635,95496.0,95495.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1763244506287,0.4635,95496.0,95495.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1763244509581,0.8243,95496.0,95495.0,0.3831884]
["bitfinex-derivatives","BTCF0:USTF0",1763244510281,0.9243,95496.0,95495.0,0.3831884]
["bitfinex-derivatives","BTCF0:USTF0",1763244510480,1.05068,95496.0,95492.0,0.0991468]
["bitfinex-derivatives","BTCF0:USTF0",1763244510677,0.45021,95491.0,95490.0,1.00189842]
["bitfinex-derivatives","BTCF0:USTF0",1763244511081,0.45021,95491.0,95490.0,0.42103438]
["bitfinex-derivatives","BTCF0:USTF0",1763244513182,0.45021,95491.0,95490.0,0.42203438]
["bitfinex-derivatives","BTCF0:USTF0",1763244514688,0.45021,95481.0,95480.0,0.18812446]
["bitfinex-derivatives","BTCF0:USTF0",1763244514883,0.81101,95481.0,95480.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763244515084,0.45021,95471.0,95470.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1763244515284,0.45021,95471.0,95470.0,1.30483]
["bitfinex-derivatives","BTCF0:USTF0",1763244515484,0.45021,95471.0,95470.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1763244516290,0.55021,95471.0,95470.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1763244516489,0.45021,95471.0,95470.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1763244516894,0.45021,95471.0,95470.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1763244518295,0.45021,95471.0,95470.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1763244518490,0.45021,95471.0,95470.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1763244520298,0.81101,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244521499,0.88611517,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244521689,0.81101,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244521888,0.81101,95471.0,95461.0,0.42050712]
["bitfinex-derivatives","BTCF0:USTF0",1763244521889,0.45021,95462.0,95461.0,0.42050712]
["bitfinex-derivatives","BTCF0:USTF0",1763244523097,0.45021,95462.0,95461.0,0.42150712]
["bitfinex-derivatives","BTCF0:USTF0",1763244523397,0.45021,95462.0,95461.0,0.42250712]
["bitfinex-derivatives","BTCF0:USTF0",1763244524688,0.45021,95462.0,95461.0,0.42150712]
["bitfinex-derivatives","BTCF0:USTF0",1763244524888,0.45021,95462.0,95461.0,0.42250712]
["bitfinex-derivatives","BTCF0:USTF0",1763244525594,0.45021,95462.0,95461.0,0.42150712]
["bitfinex-derivatives","BTCF0:USTF0",1763244525795,0.45021,95462.0,95461.0,0.42250712]
["bitfinex-derivatives","BTCF0:USTF0",1763244543115,0.43549,95447.0,95446.0,0.41989193]
["bitfinex-derivatives","BTCF0:USTF0",1763244544319,0.43549,95447.0,95446.0,0.42089193]
["bitfinex-derivatives","BTCF0:USTF0",1763244544621,0.43549,95447.0,95446.0,0.42189193]
["bitfinex-derivatives","BTCF0:USTF0",1763244545013,0.43549,95447.0,95446.0,0.42089193]
["bitfinex-derivatives","BTCF0:USTF0",1763244545319,0.43549,95447.0,95446.0,0.42189193]
["bitfinex-derivatives","BTCF0:USTF0",1763244547720,0.43549,95438.0,95437.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763244547919,0.56106,95424.0,95423.0,0.46957176]
["bitfinex-derivatives","BTCF0:USTF0",1763244548820,0.63622366,95424.0,95423.0,0.46957176]
["bitfinex-derivatives","BTCF0:USTF0",1763244549315,0.56106,95424.0,95423.0,0.46957176]
["bitfinex-derivatives","BTCF0:USTF0",1763244549520,0.56106,95424.0,95423.0,0.47157176]
["bitfinex-derivatives","BTCF0:USTF0",1763244550418,0.56106,95424.0,95423.0,0.47357176]
["bitfinex-derivatives","BTCF0:USTF0",1763244557730,0.66106,95424.0,95423.0,0.05394176]
["bitfinex-derivatives","BTCF0:USTF0",1763244558229,0.66106,95424.0,95414.0,0.36095712]
["bitfinex-derivatives","BTCF0:USTF0",1763244558230,0.41868,95415.0,95414.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763244558619,0.41868,95407.0,95406.0,0.55839204]
["bitfinex-derivatives","BTCF0:USTF0",1763244558818,0.41868,95407.0,95406.0,0.36106204]
["bitfinex-derivatives","BTCF0:USTF0",1763244559021,0.41868,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763244559325,0.41868,95394.0,95393.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1763244559528,0.41868,95394.0,95393.0,0.55813]
["bitfinex-derivatives","BTCF0:USTF0",1763244559725,0.41868,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244560221,0.47479592,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244560436,0.41868,95386.0,95385.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763244560618,0.539,95385.0,95384.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763244560824,0.57640705,95385.0,95384.0,0.3969672]
["bitfinex-derivatives","BTCF0:USTF0",1763244561122,0.539,95385.0,95384.0,0.3969672]
["bitfinex-derivatives","BTCF0:USTF0",1763244561729,0.639,95385.0,95384.0,0.3979672]
["bitfinex-derivatives","BTCF0:USTF0",1763244562522,0.539,95385.0,95384.0,0.3979672]
["bitfinex-derivatives","BTCF0:USTF0",1763244562718,0.539,95385.0,95384.0,0.3989672]
["bitfinex-derivatives","BTCF0:USTF0",1763244563926,0.539,95385.0,95384.0,0.1994872]
["bitfinex-derivatives","BTCF0:USTF0",1763244564426,0.539,95385.0,95384.0,0.0021572]
["bitfinex-derivatives","BTCF0:USTF0",1763244565131,0.639,95385.0,95384.0,0.0021572]
["bitfinex-derivatives","BTCF0:USTF0",1763244565324,0.539,95385.0,95384.0,0.0021572]
["bitfinex-derivatives","BTCF0:USTF0",1763244565922,0.539,95385.0,95384.0,0.1994872]
["bitfinex-derivatives","BTCF0:USTF0",1763244566234,0.539,95385.0,95384.0,0.3989672]
["bitfinex-derivatives","BTCF0:USTF0",1763244572729,0.41868,95385.0,95384.0,0.3989672]
["bitfinex-derivatives","BTCF0:USTF0",1763244573331,0.38845,95389.0,95384.0,0.0021572]
["bitfinex-derivatives","BTCF0:USTF0",1763244573539,0.38845,95389.0,95388.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763244574240,0.42585705,95389.0,95388.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763244575234,0.38845,95389.0,95388.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1763244575730,0.23072631,95389.0,95388.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1763244576137,0.19333,95389.0,95388.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1763244576337,0.38845,95389.0,95388.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1763244576840,0.19333,95389.0,95388.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1763244577743,0.00219803,95390.0,95389.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763244577935,0.00219803,95390.0,95389.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1763244580044,0.00219803,95390.0,95389.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1763244583150,0.05830995,95390.0,95389.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1763244584248,0.00219803,95390.0,95389.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1763244585143,0.39064803,95390.0,95389.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1763244593455,0.07516366,95392.0,95391.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763244593946,0.16641988,95398.0,95389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244593947,0.55486988,95398.0,95397.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763244594146,0.38845,95398.0,95397.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763244595152,0.38845,95398.0,95397.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1763244595356,0.48250176,95398.0,95397.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1763244595549,0.48250176,95398.0,95397.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1763244596855,0.38845,95398.0,95397.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1763244604355,0.0001572,95403.0,95402.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1763244604658,0.1679372,95403.0,95402.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1763244605554,0.1679372,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244606755,0.0001572,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244606955,0.05657323,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244607356,0.0001572,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244607653,0.0001572,95403.0,95402.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1763244607963,0.0001572,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244610457,0.03772482,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244610657,0.0001572,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244611258,0.03772932,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244612468,0.0001572,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244615163,0.1586072,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244615365,0.0001572,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244621469,0.03772932,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244621670,0.0001572,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244622069,0.03772932,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244622669,0.19617932,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244623377,0.36417932,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244623774,0.3266072,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244624074,0.0001572,95403.0,95402.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763244624272,0.16641988,95420.0,95419.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1763244624580,0.32645,95423.0,95422.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1763244626072,0.33876548,95423.0,95422.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1763244628078,0.33876548,95423.0,95422.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1763244630872,0.33876548,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244631381,0.32511,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244632469,0.32511,95414.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763244634083,0.32511,95414.0,95413.0,0.0021572]
["bitfinex-derivatives","BTCF0:USTF0",1763244636184,0.32511,95414.0,95413.0,0.0211972]
["bitfinex-derivatives","BTCF0:USTF0",1763244636384,0.32511,95414.0,95413.0,0.0402372]
["bitfinex-derivatives","BTCF0:USTF0",1763244638480,0.40041545,95414.0,95413.0,0.0402372]
["bitfinex-derivatives","BTCF0:USTF0",1763244639583,0.32511,95414.0,95413.0,0.0402372]
["bitfinex-derivatives","BTCF0:USTF0",1763244640092,0.40043068,95414.0,95413.0,0.0402372]
["bitfinex-derivatives","BTCF0:USTF0",1763244641987,0.15878,95414.0,95413.0,0.0402372]
["bitfinex-derivatives","BTCF0:USTF0",1763244642189,0.42441,95416.0,95415.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1763244643287,0.42441,95416.0,95415.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763244653900,0.42441,95416.0,95415.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1763244668503,0.42441,95416.0,95415.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763244668707,0.42441,95416.0,95415.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1763244681514,0.42441,95416.0,95415.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763244689817,0.08763616,95423.0,95415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244690004,0.26432548,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244692017,0.32080367,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244692213,0.26432548,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244692416,0.26432548,95423.0,95422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244694218,0.26432548,95423.0,95422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244695608,0.3019466,95423.0,95422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244696207,0.26432548,95423.0,95422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244704222,0.26432548,95423.0,95422.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244707428,0.30191197,95423.0,95422.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244707822,0.26432548,95423.0,95422.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244709627,0.26432548,95423.0,95422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763244709935,0.26432548,95423.0,95422.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244710826,0.32080367,95423.0,95422.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244711224,0.26432548,95423.0,95422.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244716127,0.26432548,95423.0,95422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763244716332,0.26432548,95423.0,95422.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244718630,0.01231548,95423.0,95422.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244718930,0.08074,95430.0,95422.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244720030,0.08074,95430.0,95422.0,0.75086857]
["bitfinex-derivatives","BTCF0:USTF0",1763244720331,0.01310303,95430.0,95422.0,0.75086857]
["bitfinex-derivatives","BTCF0:USTF0",1763244720535,0.11062345,95436.0,95423.0,0.02826857]
["bitfinex-derivatives","BTCF0:USTF0",1763244720832,0.25932928,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244722923,0.25932928,95432.0,95431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244725726,0.25932928,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244725928,0.25932928,95432.0,95431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244728632,0.01371928,95432.0,95431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244731235,0.01371928,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244731430,0.01371928,95432.0,95431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244732932,0.30308928,95432.0,95431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244737236,0.30308928,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244737436,0.30308928,95432.0,95431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244739048,0.30308928,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244739235,0.359501,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244740736,0.359501,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244740936,0.359501,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244741546,0.359501,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244741842,0.359501,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244742345,0.359501,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244742544,0.359501,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244742745,0.30308928,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244744532,0.30308928,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244744748,0.30308928,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244745044,0.35938815,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244745445,0.30308928,95432.0,95431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244746948,0.30308928,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244747649,0.30308928,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244747842,0.30308928,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763244754256,0.30308928,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244757467,0.07857928,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244757954,0.18589928,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244758351,0.07857928,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244758556,0.18332928,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244759260,0.22090532,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244759445,0.18332928,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244759650,0.22090532,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244760850,0.11358532,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244761054,0.07600928,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244761560,0.01371928,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244763054,0.0001572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244763356,0.01475011,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244765063,0.0001572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244765661,0.01453777,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244766155,0.0001572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244766355,0.01459436,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244766557,0.0001572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244768162,0.01431432,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244768364,0.0001572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244774868,0.1697672,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244776762,0.2808472,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244782374,0.2631572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244785679,0.30073324,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244786379,0.2631572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244792572,0.30076725,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244792984,0.2631572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244793184,0.30076606,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244795489,0.2631572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244797787,0.30075953,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244798091,0.2631572,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244798685,0.0624472,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244799284,0.1517872,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244800692,0.0624472,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244801388,0.1517872,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244806698,0.2479772,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244810995,0.0624472,95432.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763244811298,0.073,95442.0,95431.0,0.75087472]
["bitfinex-derivatives","BTCF0:USTF0",1763244811496,0.24926,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763244813796,0.24926,95442.0,95441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244813998,0.26356754,95442.0,95441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763244814397,0.26356754,95442.0,95441.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244825409,0.05511,95445.0,95441.0,0.77355895]
["bitfinex-derivatives","BTCF0:USTF0",1763244825906,0.1407,95445.0,95441.0,0.77355895]
["bitfinex-derivatives","BTCF0:USTF0",1763244826115,0.05511,95442.0,95441.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244827102,0.05511,95442.0,95441.0,0.77274267]
["bitfinex-derivatives","BTCF0:USTF0",1763244827818,0.05511,95445.0,95441.0,0.77274267]
["bitfinex-derivatives","BTCF0:USTF0",1763244828015,0.05511,95445.0,95444.0,0.0282825]
["bitfinex-derivatives","BTCF0:USTF0",1763244828710,0.05511,95445.0,95441.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244828917,0.05511,95445.0,95441.0,0.77257673]
["bitfinex-derivatives","BTCF0:USTF0",1763244829116,0.05511,95445.0,95441.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763244829313,0.05511,95445.0,95444.0,0.028274]
["bitfinex-derivatives","BTCF0:USTF0",1763244829917,0.05511,95445.0,95444.0,0.030274]
["bitfinex-derivatives","BTCF0:USTF0",1763244830107,0.1407,95445.0,95444.0,0.030274]
["bitfinex-derivatives","BTCF0:USTF0",1763244830418,0.1407,95445.0,95444.0,0.08084491]
["bitfinex-derivatives","BTCF0:USTF0",1763244831620,0.1407,95445.0,95444.0,0.08051061]
["bitfinex-derivatives","BTCF0:USTF0",1763244832118,0.1407,95445.0,95444.0,0.05223661]
["bitfinex-derivatives","BTCF0:USTF0",1763244832518,0.00026193,95446.0,95444.0,0.030274]
["bitfinex-derivatives","BTCF0:USTF0",1763244832714,0.00026193,95446.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244833510,0.00026193,95446.0,95444.0,0.05106988]
["bitfinex-derivatives","BTCF0:USTF0",1763244834214,0.00026193,95446.0,95444.0,0.04906988]
["bitfinex-derivatives","BTCF0:USTF0",1763244834414,0.00026193,95446.0,95444.0,0.05174593]
["bitfinex-derivatives","BTCF0:USTF0",1763244834613,0.03758217,95471.0,95470.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763244834816,0.19027912,95471.0,95470.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1763244837321,0.19027912,95471.0,95470.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1763244845725,0.01401912,95471.0,95470.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1763244845930,0.17270686,95480.0,95479.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1763244846126,0.17270686,95480.0,95479.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244846324,0.18697825,95480.0,95479.0,0.58548742]
["bitfinex-derivatives","BTCF0:USTF0",1763244846622,0.18697825,95480.0,95479.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244846828,0.01442825,95480.0,95479.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244847030,0.10034825,95480.0,95479.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1763244847216,0.10034825,95480.0,95479.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1763244847422,0.17281182,95486.0,95485.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1763244847624,0.17281182,95486.0,95485.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244847821,0.08618182,95486.0,95485.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244848622,0.1004001,95486.0,95485.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1763244848929,0.08618182,95486.0,95485.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1763244849317,0.08618182,95486.0,95485.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1763244850231,0.01365347,95486.0,95485.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1763244850432,0.17255,95500.0,95499.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1763244850725,0.22028,95512.0,95511.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1763244850920,0.2339408,95512.0,95511.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244854630,0.1862108,95512.0,95511.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244854840,0.2327808,95512.0,95511.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244855635,0.0995808,95512.0,95511.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244855831,0.0136608,95512.0,95511.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1763244856023,0.16778,95516.0,95515.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1763244856226,0.16778,95516.0,95515.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244856630,0.18094137,95516.0,95515.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244857334,0.01816137,95516.0,95515.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1763244858530,0.005,95516.0,95515.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1763244858836,0.005,95516.0,95515.0,0.52953]
["bitfinex-derivatives","BTCF0:USTF0",1763244859245,0.16304171,95526.0,95525.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1763244859432,0.16304171,95526.0,95525.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244859622,0.16304171,95526.0,95525.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1763244860036,0.00026171,95526.0,95525.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1763244860225,0.20935,95540.0,95539.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1763244860430,0.16278,95540.0,95539.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244860728,0.17629096,95540.0,95539.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244862539,0.01351096,95540.0,95539.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244862736,0.20935,95555.0,95554.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1763244862939,0.20935,95555.0,95554.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244863840,0.22246849,95555.0,95554.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244864135,0.09251849,95555.0,95554.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244864343,0.17589849,95555.0,95554.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244865035,0.16278,95555.0,95554.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1763244865539,0.01322566,95557.0,95555.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1763244865838,0.04657,95565.0,95555.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1763244866335,0.00434332,95556.0,95555.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1763244866538,0.01314002,95571.0,95565.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1763244866736,0.01314002,95571.0,95565.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1763244867441,0.04657,95580.0,95565.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1763244868534,0.1559616,95566.0,95565.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1763244868734,0.1559616,95566.0,95565.0,0.52953]
["bitfinex-derivatives","BTCF0:USTF0",1763244870142,0.0002616,95566.0,95565.0,0.52953]
["bitfinex-derivatives","BTCF0:USTF0",1763244870439,1.6e-06,95566.0,95565.0,0.52953]
["bitfinex-derivatives","BTCF0:USTF0",1763244870637,1.6e-06,95566.0,95565.0,0.57873395]
["bitfinex-derivatives","BTCF0:USTF0",1763244870832,1.6e-06,95566.0,95565.0,0.57884859]
["bitfinex-derivatives","BTCF0:USTF0",1763244871339,0.14974,95592.0,95591.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763244871542,0.14974,95592.0,95591.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1763244872139,0.07344,95592.0,95591.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1763244872344,0.14974,95592.0,95591.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1763244874249,0.07344,95592.0,95591.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1763244874449,0.16839947,95596.0,95595.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763244874639,0.005,95596.0,95595.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763244885250,0.005,95596.0,95595.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1763244891147,0.005,95596.0,95595.0,0.91791]
["bitfinex-derivatives","BTCF0:USTF0",1763244893152,0.15474,95596.0,95595.0,0.91791]
["bitfinex-derivatives","BTCF0:USTF0",1763244893961,0.005,95596.0,95595.0,0.91791]
["bitfinex-derivatives","BTCF0:USTF0",1763244895551,0.005,95596.0,95595.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1763244896059,0.005,95596.0,95595.0,0.91991]
["bitfinex-derivatives","BTCF0:USTF0",1763244896367,0.00026149,95606.0,95605.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1763244896547,0.00026149,95606.0,95605.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1763244899256,1.49e-06,95606.0,95605.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1763244899562,0.03742095,95625.0,95605.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1763244899563,0.17196095,95625.0,95624.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1763244899762,0.17196095,95625.0,95624.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1763244900154,0.13454,95625.0,95624.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1763244900349,0.18961856,95625.0,95624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763244900659,0.00219803,95620.0,95615.0,0.17784694]
["bitfinex-derivatives","BTCF0:USTF0",1763244901049,0.03981747,95620.0,95615.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763244901251,0.03981747,95620.0,95600.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1763244901252,0.3608,95616.0,95595.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763244901448,0.03763316,95597.0,95595.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763244901656,0.03763316,95596.0,95595.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763244902058,0.03763335,95596.0,95595.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763244902258,0.3608,95599.0,95595.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763244902459,0.00219803,95600.0,95599.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1763244903559,0.00219803,95600.0,95599.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1763244904058,0.00219803,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244904264,0.00219803,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244905562,0.00219803,95600.0,95599.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763244905759,0.00219803,95600.0,95599.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1763244905958,0.00219803,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244906960,0.00219803,95600.0,95599.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1763244907158,0.05864213,95600.0,95599.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1763244907357,0.00219803,95600.0,95599.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1763244907585,0.00219803,95600.0,95599.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763244907765,0.00219803,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244907966,0.00219803,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244908465,0.00219803,95600.0,95599.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763244908765,0.00219803,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244910072,0.00219803,95600.0,95580.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763244910270,0.05642204,95589.0,95571.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763244910571,0.3608,95590.0,95571.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763244911166,0.05640395,95587.0,95571.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763244911370,0.36299803,95590.0,95566.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1763244911568,0.03758901,95570.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763244911768,0.05638352,95569.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763244912468,0.05638352,95571.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763244912872,0.3608,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763244914368,0.3608,95567.0,95566.0,0.0022616]
["bitfinex-derivatives","BTCF0:USTF0",1763244918179,0.3608,95567.0,95566.0,0.0695816]
["bitfinex-derivatives","BTCF0:USTF0",1763244918383,0.3608,95567.0,95566.0,0.1411016]
["bitfinex-derivatives","BTCF0:USTF0",1763244920171,0.3608,95567.0,95566.0,0.0695816]
["bitfinex-derivatives","BTCF0:USTF0",1763244920977,0.3608,95567.0,95566.0,0.1411016]
["bitfinex-derivatives","BTCF0:USTF0",1763244921281,0.00219803,95570.0,95569.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1763244922276,0.00015694,95577.0,95576.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1763244923978,0.00015694,95577.0,95576.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1763244924378,0.00015694,95577.0,95576.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1763244925980,0.00015694,95577.0,95576.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1763244927286,0.00015694,95577.0,95576.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1763244927477,0.00015694,95577.0,95576.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1763244928881,0.00015694,95577.0,95576.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763244928882,0.36095694,95577.0,95576.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763244929081,0.36095694,95577.0,95576.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244929286,0.36095694,95577.0,95576.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1763244929586,0.36095694,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244930185,0.36095694,95577.0,95576.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763244930384,0.36095694,95577.0,95576.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763244930580,0.36095694,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763244932087,0.36095694,95577.0,95576.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763244932284,0.36095694,95577.0,95576.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763244932482,0.41734046,95577.0,95576.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763244932988,0.41734046,95577.0,95576.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1763244933193,0.36095694,95577.0,95576.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1763244933789,0.36095694,95577.0,95576.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244935596,0.36095694,95577.0,95576.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244936189,0.00015694,95577.0,95576.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1763244936400,1.37e-06,95578.0,95576.0,0.49097]
["bitfinex-derivatives","BTCF0:USTF0",1763244936688,0.3608,95585.0,95584.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244937596,0.00015638,95594.0,95593.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244937890,0.05639418,95600.0,95599.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1763244938288,0.00015638,95603.0,95599.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1763244938289,0.05639418,95601.0,95599.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1763244938588,0.05639418,95601.0,95600.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244940084,0.05639418,95601.0,95600.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244940390,0.05639418,95602.0,95600.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244940692,0.05639418,95602.0,95601.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244941386,0.05655056,95603.0,95601.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244941590,0.00015638,95603.0,95602.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1763244942085,0.00015638,95603.0,95602.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244943593,0.00015638,95603.0,95602.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244948089,0.00015638,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244948688,0.10015638,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763244949298,0.00219803,95600.0,95592.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1763244949502,0.3608,95593.0,95592.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1763244950801,0.4608,95593.0,95592.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1763244951187,0.3608,95593.0,95592.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1763244951805,0.07526632,95597.0,95596.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244952004,0.00219803,95600.0,95599.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244953506,0.00219803,95600.0,95599.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244955409,0.00015638,95603.0,95602.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244956509,0.00015638,95603.0,95602.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244957309,0.00015638,95603.0,95602.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1763244958103,0.00015638,95603.0,95602.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244958312,0.00015638,95603.0,95602.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1763244960411,0.00015638,95603.0,95602.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244962215,0.00015638,95603.0,95602.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244965316,0.05652421,95603.0,95602.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244965813,0.00015638,95603.0,95602.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763244968110,0.00015638,95603.0,95602.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1763244968417,0.07526632,95607.0,95606.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244968630,0.20703828,95630.0,95606.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244968631,0.09415589,95621.0,95620.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244968915,0.09415589,95627.0,95623.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244969120,0.00219803,95630.0,95624.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244969323,0.3658,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244969917,0.005,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244971122,0.01977145,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244971418,0.005,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244971625,0.01978014,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244971828,0.02078014,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244972214,0.14164014,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244972416,0.14264014,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244973415,0.14164014,95636.0,95635.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763244974321,0.14164014,95636.0,95635.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1763244975611,0.14164014,95636.0,95635.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763244976427,0.14164014,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244976623,0.14164014,95636.0,95635.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763244977424,0.14164014,95636.0,95635.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763244977929,0.14164014,95636.0,95635.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1763244978128,0.14164014,95636.0,95635.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1763244978928,0.11946,95629.0,95628.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763244979130,0.48026,95629.0,95628.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1763244982423,0.48026,95629.0,95628.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763244982731,0.11946,95629.0,95628.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763244983729,0.11946,95629.0,95628.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1763244984319,0.11946,95629.0,95628.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763244984526,0.11946,95629.0,95628.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1763244989028,0.48026,95629.0,95628.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1763244989924,0.48026,95629.0,95628.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1763244991623,0.53659506,95629.0,95628.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1763244991821,0.53659506,95629.0,95628.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763244992021,0.48026,95629.0,95628.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763244992334,0.11212,95627.0,95626.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763244992527,0.11212,95627.0,95626.0,0.05529686]
["bitfinex-derivatives","BTCF0:USTF0",1763244993239,0.11212,95627.0,95626.0,0.10929686]
["bitfinex-derivatives","BTCF0:USTF0",1763244993444,0.11212,95627.0,95626.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763244993730,0.11212,95627.0,95626.0,0.10929686]
["bitfinex-derivatives","BTCF0:USTF0",1763244996842,0.3608,95629.0,95628.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1763244998734,0.3608,95629.0,95628.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1763244999240,0.3608,95629.0,95628.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1763244999937,0.00219803,95630.0,95629.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1763245001041,0.05708803,95630.0,95629.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1763245001230,0.05708803,95630.0,95629.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763245001536,0.05708803,95630.0,95629.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1763245003830,0.11431803,95630.0,95629.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1763245005031,0.00219803,95630.0,95629.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1763245005226,0.01978014,95636.0,95629.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1763245005431,0.01978014,95636.0,95635.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1763245006430,0.01978014,95636.0,95635.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1763245007133,0.01978014,95636.0,95635.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1763245007935,0.01978014,95636.0,95635.0,0.47194]
["bitfinex-derivatives","BTCF0:USTF0",1763245014047,0.01978014,95636.0,95635.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1763245014240,0.01978014,95636.0,95635.0,0.47194]
["bitfinex-derivatives","BTCF0:USTF0",1763245015344,0.07121771,95636.0,95635.0,0.47194]
["bitfinex-derivatives","BTCF0:USTF0",1763245015546,0.00026138,95646.0,95645.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1763245015740,0.0141148,95646.0,95645.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1763245015939,0.00026138,95646.0,95645.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1763245016946,0.01365397,95646.0,95645.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1763245017652,0.01365397,95646.0,95645.0,0.49229]
["bitfinex-derivatives","BTCF0:USTF0",1763245018946,0.01365397,95646.0,95645.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763245018947,0.11659397,95646.0,95645.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763245019149,0.06495397,95646.0,95645.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1763245019945,0.06495397,95646.0,95645.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1763245020342,0.11659397,95646.0,95645.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1763245020650,0.11659397,95646.0,95645.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1763245022043,0.06495397,95646.0,95645.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1763245022244,0.11659397,95646.0,95645.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1763245022445,0.11659397,95646.0,95645.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1763245022662,0.11659397,95646.0,95645.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1763245023652,0.01365397,95646.0,95645.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1763245024541,0.06495397,95646.0,95645.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1763245024750,0.11659397,95646.0,95645.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1763245026351,0.06495397,95646.0,95645.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1763245026555,0.11659397,95646.0,95645.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1763245027657,0.11659397,95646.0,95645.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1763245027854,0.13422397,95646.0,95645.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1763245031254,0.10294,95636.0,95635.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1763245032550,0.10294,95636.0,95635.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1763245033052,0.10294,95636.0,95635.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1763245033258,0.10294,95636.0,95635.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1763245033457,0.10294,95636.0,95635.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1763245033658,0.10294,95636.0,95635.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1763245034647,0.10294,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245035456,0.09584,95627.0,95616.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1763245035655,0.45664,95627.0,95616.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1763245036365,0.45664,95627.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245036563,0.45664,95627.0,95610.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1763245037065,0.45664,95627.0,95626.0,0.00215686]
["bitfinex-derivatives","BTCF0:USTF0",1763245037267,0.02863,95616.0,95610.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763245037470,0.09584,95611.0,95610.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763245039170,0.09584,95611.0,95610.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1763245039554,0.09584,95611.0,95610.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1763245039958,0.09584,95611.0,95610.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1763245040179,0.09584,95611.0,95610.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1763245041271,0.09584,95611.0,95610.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1763245041860,0.03757839,95612.0,95611.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763245042069,0.03757839,95613.0,95612.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763245042272,0.03757839,95614.0,95612.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763245042465,0.03757839,95614.0,95613.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763245043370,0.03757839,95614.0,95613.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1763245043556,0.03757839,95615.0,95614.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763245044159,0.07523174,95638.0,95637.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1763245044362,0.08434523,95650.0,95645.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1763245044573,0.0821472,95650.0,95645.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1763245044757,0.09039397,95646.0,95645.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1763245045271,0.01365397,95646.0,95645.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1763245046263,0.00026138,95646.0,95645.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1763245047167,3.66e-06,95647.0,95646.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1763245047358,0.12447,95664.0,95663.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1763245049070,0.13930587,95664.0,95663.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1763245053168,0.13930587,95664.0,95663.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1763245053373,0.09511803,95660.0,95659.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1763245054179,0.09511803,95660.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245054471,0.09292,95652.0,95651.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1763245055471,0.09292,95652.0,95651.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1763245055669,0.09292,95652.0,95651.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1763245056977,0.09292,95652.0,95651.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1763245057179,0.09292,95652.0,95651.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1763245057780,0.09292,95652.0,95651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245058473,0.09292,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245058872,0.09292,95642.0,95641.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1763245061074,0.09292,95642.0,95641.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1763245061282,0.09292,95642.0,95641.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1763245063173,0.09292,95642.0,95641.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1763245063376,0.09292,95642.0,95641.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1763245066094,0.076,95648.0,95647.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763245066779,0.12222,95648.0,95647.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763245067086,0.00219803,95650.0,95649.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763245067282,0.00219803,95650.0,95649.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1763245067678,0.0467,95660.0,95659.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763245067980,0.0467,95661.0,95660.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763245068182,0.09292,95661.0,95660.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763245070193,0.09292,95661.0,95660.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763245071585,0.09292,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245071885,0.09292,95661.0,95660.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763245072489,0.09292,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245074285,0.04346587,95664.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245074286,0.09292,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245074483,0.09511803,95650.0,95649.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1763245074788,0.09511803,95650.0,95649.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1763245075789,0.09511803,95650.0,95649.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1763245076375,0.09511803,95650.0,95649.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1763245081083,0.05643852,95653.0,95649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245081294,0.05643852,95655.0,95649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245081483,0.05643852,95656.0,95650.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1763245081790,0.14422852,95656.0,95650.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1763245082093,0.08779,95650.0,95649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245082276,0.08998803,95650.0,95649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245082698,0.08998803,95650.0,95649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245082887,0.08998803,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245083483,0.08998803,95650.0,95649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245084583,0.08998803,95650.0,95649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245084892,0.08998803,95650.0,95649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245085197,0.08998803,95650.0,95649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245086591,0.00219803,95650.0,95649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245087393,0.10162852,95655.0,95649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245088289,0.05643852,95656.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245088487,0.00219803,95660.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245088488,0.03763241,95655.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245089096,0.03763241,95656.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245089391,0.03763241,95655.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245089787,0.03763241,95655.0,95653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245090188,0.03763241,95656.0,95653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245090392,0.03763241,95656.0,95653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245090582,0.03763241,95658.0,95653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245090779,0.03763241,95659.0,95653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245090989,0.03563241,95660.0,95653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245091297,0.44859,95675.0,95655.0,0.02810448]
["bitfinex-derivatives","BTCF0:USTF0",1763245091500,0.00219803,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245091786,0.04738803,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245091986,0.06245014,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245092187,0.08905014,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245092798,0.01726014,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245093094,0.01726014,95670.0,95667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763245093496,0.00219803,95670.0,95667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763245093685,0.07498,95676.0,95667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763245093885,0.07498,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245094290,0.08971743,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245094692,0.13263743,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245100689,0.13263743,95676.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245100690,0.0863,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245105993,0.0863,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245106201,0.0863,95656.0,95655.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763245109902,0.04094,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245110099,0.08017,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245111203,0.08017,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245112600,0.08017,95638.0,95637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245115607,0.08017,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245115811,0.00219803,95640.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245115812,0.08017,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245118410,0.08017,95625.0,95624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245119010,0.08017,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245119213,0.08017,95616.0,95615.0,0.36095686]
["bitfinex-derivatives","BTCF0:USTF0",1763245120405,0.02689803,95620.0,95615.0,0.36095686]
["bitfinex-derivatives","BTCF0:USTF0",1763245120406,0.10706803,95620.0,95615.0,0.36095686]
["bitfinex-derivatives","BTCF0:USTF0",1763245120807,0.10706803,95620.0,95615.0,0.36195686]
["bitfinex-derivatives","BTCF0:USTF0",1763245121399,0.02689803,95620.0,95615.0,0.36295686]
["bitfinex-derivatives","BTCF0:USTF0",1763245121805,0.06783803,95620.0,95615.0,0.36195686]
["bitfinex-derivatives","BTCF0:USTF0",1763245122013,0.06783803,95620.0,95615.0,0.36295686]
["bitfinex-derivatives","BTCF0:USTF0",1763245122313,0.10706803,95620.0,95615.0,0.36295686]
["bitfinex-derivatives","BTCF0:USTF0",1763245122728,0.10706803,95620.0,95615.0,0.36195686]
["bitfinex-derivatives","BTCF0:USTF0",1763245122917,0.10706803,95620.0,95615.0,0.36295686]
["bitfinex-derivatives","BTCF0:USTF0",1763245123212,0.00219803,95620.0,95615.0,0.36295686]
["bitfinex-derivatives","BTCF0:USTF0",1763245123514,0.06564,95628.0,95615.0,0.36195686]
["bitfinex-derivatives","BTCF0:USTF0",1763245123713,0.06564,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245124815,0.06564,95628.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245125604,0.06564,95628.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245126920,0.10487,95628.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245127115,0.00219803,95630.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245127320,0.00015686,95634.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245129315,0.00015686,95634.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245129515,0.00015686,95634.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245129907,0.00015686,95634.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245130109,0.00015686,95634.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245136225,0.0247,95628.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245136420,0.06564,95628.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245136623,0.0247,95628.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245137517,0.0247,95628.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763245137728,0.0247,95628.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245138815,0.09724,95628.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245139012,0.09724,95628.0,95627.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763245139215,0.09724,95628.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245139526,0.06071,95628.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245139713,0.06071,95628.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245139920,0.0247,95628.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245141531,0.09724,95628.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245142629,0.09724,95628.0,95627.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763245142819,0.09724,95628.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245143231,0.09724,95628.0,95627.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763245143428,0.09724,95628.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245143822,0.02485686,95634.0,95627.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763245144016,0.00015686,95634.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245145028,0.02176686,95634.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245145236,0.05777686,95634.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245145425,0.05777686,95634.0,95627.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763245145625,0.09430686,95634.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245146018,0.09430686,95634.0,95627.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763245146222,0.09430686,95634.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245146623,0.02176686,95634.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245146827,0.00015686,95634.0,95627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245149735,0.00015686,95634.0,95627.0,0.77410872]
["bitfinex-derivatives","BTCF0:USTF0",1763245150530,0.00015686,95634.0,95627.0,0.80215618]
["bitfinex-derivatives","BTCF0:USTF0",1763245150729,0.00015686,95634.0,95628.0,0.02804746]
["bitfinex-derivatives","BTCF0:USTF0",1763245151122,0.00015686,95634.0,95629.0,0.02804746]
["bitfinex-derivatives","BTCF0:USTF0",1763245151726,0.00015686,95634.0,95628.0,0.02804746]
["bitfinex-derivatives","BTCF0:USTF0",1763245152138,0.00015686,95634.0,95629.0,0.02804746]
["bitfinex-derivatives","BTCF0:USTF0",1763245152337,0.00015686,95634.0,95629.0,0.02904746]
["bitfinex-derivatives","BTCF0:USTF0",1763245152642,0.00015686,95634.0,95630.0,0.02804746]
["bitfinex-derivatives","BTCF0:USTF0",1763245153127,0.00015686,95634.0,95631.0,0.02804746]
["bitfinex-derivatives","BTCF0:USTF0",1763245154137,0.00015686,95634.0,95633.0,0.02804746]
["bitfinex-derivatives","BTCF0:USTF0",1763245154738,0.00015686,95634.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245155428,0.00015686,95634.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245155625,0.09455,95646.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245155840,0.09455,95646.0,95645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763245157138,0.09455,95646.0,95645.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763245158335,0.09455,95646.0,95645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245164346,0.15104616,95646.0,95645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245165641,0.09455,95646.0,95645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763245170451,0.09455,95646.0,95645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763245177153,0.09455,95646.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245177154,0.3855,95646.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245177449,0.05649616,95633.0,95610.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245177651,0.07523174,95617.0,95616.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245177950,0.7216,95618.0,95617.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763245178151,0.7216,95618.0,95616.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763245178446,0.7216,95618.0,95610.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763245179045,0.07523174,95617.0,95610.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763245179245,0.7216,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245179844,0.7216,95618.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245180046,0.07507191,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245180453,0.7216,95618.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245180740,0.7216,95618.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245180954,0.7216,95618.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245181148,0.07499995,95612.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245181454,0.07499995,95612.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245181845,0.07499995,95612.0,95607.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763245182046,0.3608,95608.0,95607.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763245184548,0.3608,95608.0,95607.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1763245185250,0.41691362,95608.0,95607.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1763245185651,0.3608,95608.0,95607.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1763245186154,0.41691362,95608.0,95607.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1763245186651,0.51691362,95608.0,95588.0,0.06305508]
["bitfinex-derivatives","BTCF0:USTF0",1763245186854,0.7216,95589.0,95588.0,0.06305508]
["bitfinex-derivatives","BTCF0:USTF0",1763245187254,0.7216,95589.0,95588.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1763245187559,0.73705943,95589.0,95588.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763245188459,0.73805943,95589.0,95588.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763245189453,0.73705943,95589.0,95588.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763245189663,0.73805943,95589.0,95588.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763245190454,0.73805943,95589.0,95585.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763245190647,0.73805943,95589.0,95585.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245190849,0.73705943,95589.0,95585.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245191055,0.73805943,95589.0,95585.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245191454,0.73705943,95589.0,95585.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245191748,0.73805943,95589.0,95585.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245192552,0.73705943,95589.0,95585.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245192758,0.73805943,95589.0,95585.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245194055,0.73705943,95589.0,95585.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245194256,0.73805943,95589.0,95585.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245197359,0.73805943,95589.0,95585.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763245197661,0.73805943,95589.0,95585.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763245197861,0.73805943,95589.0,95580.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763245198056,0.3608,95581.0,95580.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763245198260,0.3608,95581.0,95580.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763245199855,0.3608,95581.0,95580.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763245200561,0.3618,95581.0,95580.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763245200965,0.3608,95581.0,95580.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763245202066,0.39819748,95581.0,95580.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763245202261,0.3608,95581.0,95580.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763245205561,0.3608,95581.0,95579.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763245205562,0.00219803,95580.0,95579.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1763245206162,0.00219803,95580.0,95574.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763245206163,0.00219803,95580.0,95574.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1763245206362,0.3608,95575.0,95574.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1763245206553,0.3608,95575.0,95574.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763245207571,0.3618,95575.0,95574.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763245207868,0.3618,95575.0,95574.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1763245208570,0.00219803,95570.0,95568.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763245208758,0.3608,95569.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763245209160,0.09415589,95568.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763245209372,0.3608,95569.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763245209561,0.45495589,95569.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763245210165,0.09415589,95568.0,95565.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763245210364,0.09415589,95568.0,95556.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763245210675,0.3608,95557.0,95556.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763245212571,0.3608,95557.0,95556.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763245212777,0.3608,95557.0,95556.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1763245212975,0.3608,95557.0,95556.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1763245213373,0.3608,95557.0,95556.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1763245215780,0.43592023,95557.0,95556.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1763245218282,0.3608,95557.0,95556.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1763245218676,0.3608,95557.0,95556.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1763245218884,0.3608,95557.0,95547.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763245219097,0.3608,95548.0,95547.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763245220302,0.3608,95548.0,95535.0,0.03748029]
["bitfinex-derivatives","BTCF0:USTF0",1763245220498,0.3608,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763245220805,0.43586436,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763245221004,0.3608,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763245222404,0.3608,95536.0,95526.0,0.01907639]
["bitfinex-derivatives","BTCF0:USTF0",1763245222603,0.3608,95527.0,95526.0,0.05184639]
["bitfinex-derivatives","BTCF0:USTF0",1763245222804,0.3608,95527.0,95526.0,0.01907639]
["bitfinex-derivatives","BTCF0:USTF0",1763245223507,0.3608,95527.0,95526.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1763245223706,0.3608,95527.0,95526.0,0.00136639]
["bitfinex-derivatives","BTCF0:USTF0",1763245224710,0.3608,95527.0,95526.0,0.06735639]
["bitfinex-derivatives","BTCF0:USTF0",1763245230306,0.3608,95527.0,95526.0,0.08527639]
["bitfinex-derivatives","BTCF0:USTF0",1763245230907,0.43573719,95527.0,95526.0,0.08527639]
["bitfinex-derivatives","BTCF0:USTF0",1763245231107,0.3608,95527.0,95526.0,0.08527639]
["bitfinex-derivatives","BTCF0:USTF0",1763245234519,0.41702047,95527.0,95526.0,0.08527639]
["bitfinex-derivatives","BTCF0:USTF0",1763245235327,0.3608,95527.0,95526.0,0.08527639]
["bitfinex-derivatives","BTCF0:USTF0",1763245235822,0.41708142,95527.0,95526.0,0.08527639]
["bitfinex-derivatives","BTCF0:USTF0",1763245236015,0.3608,95527.0,95526.0,0.08527639]
["bitfinex-derivatives","BTCF0:USTF0",1763245236618,0.39833995,95527.0,95526.0,0.08527639]
["bitfinex-derivatives","BTCF0:USTF0",1763245237319,0.3608,95527.0,95526.0,0.08527639]
["bitfinex-derivatives","BTCF0:USTF0",1763245237521,0.05628142,95532.0,95531.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245237724,0.05628142,95535.0,95534.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245238321,0.36095702,95536.0,95535.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245239621,0.36095702,95536.0,95535.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1763245241321,0.42117702,95536.0,95535.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1763245252621,0.42117702,95536.0,95535.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763245252819,0.42117702,95536.0,95535.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1763245253417,0.42117702,95536.0,95535.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1763245253930,0.3608,95544.0,95543.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245255823,0.05642069,95545.0,95544.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245256023,0.05642069,95546.0,95545.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245256526,0.00219803,95550.0,95549.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245261538,0.05504803,95550.0,95549.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245261832,0.00219803,95550.0,95549.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245263730,0.02478803,95550.0,95549.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245264433,0.04737803,95550.0,95549.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245265032,0.02478803,95550.0,95549.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245265232,0.04737803,95550.0,95549.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763245271534,0.04518,95546.0,95545.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1763245271733,0.40598,95546.0,95545.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1763245271934,0.40598,95546.0,95535.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763245271935,0.04518,95536.0,95535.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1763245273532,0.04518,95536.0,95535.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1763245273729,0.04518,95536.0,95535.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763245274135,0.12048539,95536.0,95535.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763245274441,0.04518,95536.0,95535.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763245275435,0.04518,95536.0,95535.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1763245292948,0.03656,95536.0,95535.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1763245294550,0.39736,95536.0,95535.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1763245294942,0.3608,95536.0,95535.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1763245295349,0.00219803,95540.0,95539.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245295541,0.07154803,95540.0,95539.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245296752,0.07154803,95540.0,95539.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1763245297851,0.05661803,95540.0,95539.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1763245300653,0.13192342,95540.0,95539.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1763245300855,0.05661803,95540.0,95539.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1763245304852,0.07154803,95540.0,95539.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1763245305852,0.14685342,95540.0,95539.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1763245307250,0.05661803,95540.0,95539.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1763245307561,0.3608,95545.0,95544.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763245307750,0.07540886,95549.0,95544.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763245307952,0.00219803,95550.0,95549.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245308455,0.00015702,95553.0,95552.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245308855,0.02747702,95553.0,95552.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245311266,0.00015702,95553.0,95552.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245312166,0.05457702,95553.0,95552.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245313363,0.00015702,95553.0,95552.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245314867,0.07540886,95559.0,95557.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245315066,0.3608,95560.0,95559.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245315266,0.36299803,95560.0,95559.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245316369,0.00015702,95569.0,95568.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245317263,0.05655764,95569.0,95568.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245317463,0.00015702,95569.0,95568.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245318062,0.00115702,95569.0,95568.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245318573,0.00215702,95569.0,95568.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763245318869,0.05640062,95572.0,95571.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763245319063,0.05640062,95573.0,95572.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245319263,0.05640062,95574.0,95573.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245319470,0.05640062,95575.0,95574.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245320260,0.05640062,95576.0,95575.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763245321172,0.05640062,95577.0,95575.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763245321465,0.05640062,95577.0,95576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245321667,0.02394,95577.0,95576.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245322472,0.05640062,95579.0,95577.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245322666,0.05859865,95580.0,95579.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245323172,0.00219803,95580.0,95579.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245323881,0.05235803,95580.0,95579.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245324170,0.00519803,95580.0,95579.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245325271,0.003,95580.0,95579.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245326175,0.02694,95580.0,95579.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245326373,0.004,95580.0,95579.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245326873,0.001,95580.0,95579.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245327074,0.02409694,95584.0,95583.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245327665,0.04831694,95584.0,95583.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245328770,0.04831694,95584.0,95583.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763245329174,0.04831694,95584.0,95583.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1763245329771,0.04831694,95584.0,95583.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763245330175,0.04831694,95584.0,95583.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1763245338080,0.12784424,95600.0,95589.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763245338282,0.18303029,95600.0,95599.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763245338478,0.07570758,95600.0,95599.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763245338781,0.07570758,95600.0,95599.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763245339682,0.07670758,95600.0,95599.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763245339984,0.06273758,95600.0,95599.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763245345476,0.00015694,95609.0,95608.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763245345785,0.29241148,95620.0,95619.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763245345987,0.04762803,95620.0,95619.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763245346577,0.06182889,95620.0,95619.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763245347281,0.06182889,95620.0,95619.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763245347887,0.00015666,95629.0,95628.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763245348082,0.00015666,95629.0,95628.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1763245348775,0.01368753,95629.0,95628.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1763245348977,0.00015666,95629.0,95628.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1763245349188,0.02974666,95629.0,95628.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1763245349886,0.01369943,95629.0,95628.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1763245353688,0.24698148,95640.0,95635.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245353889,0.26095148,95645.0,95635.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245354586,0.06457,95636.0,95635.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245355189,0.005,95636.0,95635.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245356383,0.12349074,95650.0,95645.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245356688,0.12349074,95650.0,95645.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1763245356888,0.12349074,95655.0,95645.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1763245357982,0.00126138,95646.0,95645.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1763245358490,0.15308074,95660.0,95659.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245358685,0.01642,95682.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245358686,0.07599,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245358892,0.07818803,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245359188,0.06176803,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245359990,0.07481152,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245360388,0.09123152,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245361189,0.09223152,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245361388,0.09323152,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245364387,0.07681152,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245364687,0.04683152,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245364993,0.01504349,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245365291,0.002,95670.0,95669.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245365488,0.005,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245366086,0.01805513,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245366286,0.005,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245366492,0.006,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245367085,0.01912309,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245367294,0.02012309,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245367687,0.007,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245369095,0.06657,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245369290,0.06557,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245369492,0.06657,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245369694,0.007,95676.0,95675.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245371191,0.09848382,95700.0,95689.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245371192,0.05957,95690.0,95689.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245372393,0.07257481,95693.0,95692.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245372593,0.05957,95693.0,95692.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245373198,0.14383185,95700.0,95699.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245373492,0.06176803,95700.0,95699.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1763245373695,0.07818803,95700.0,95699.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1763245374195,0.09244384,95700.0,95699.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1763245374593,0.09344384,95700.0,95699.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1763245375501,0.09344384,95700.0,95699.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1763245375799,0.09344384,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245376000,0.05957,95686.0,95685.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1763245376504,0.05957,95686.0,95685.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245377104,0.06057,95686.0,95685.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245377302,0.06157,95686.0,95685.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245378502,0.0989777,95686.0,95685.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245379204,0.06157,95686.0,95685.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245382905,0.002,95686.0,95685.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763245383698,0.002,95686.0,95685.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1763245385612,0.06484756,95693.0,95692.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763245385814,0.02736,95693.0,95692.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763245387014,0.05476,95693.0,95692.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763245387210,0.09224756,95693.0,95692.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763245388115,0.05476,95693.0,95692.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763245390809,0.05476,95693.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245390810,0.05476,95686.0,95685.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1763245396622,0.07540886,95689.0,95685.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1763245396823,0.0501,95689.0,95688.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1763245397622,0.02501,95698.0,95694.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1763245397813,0.0501,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245398819,0.0511,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245401823,0.001,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245403109,0.02601,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245403417,0.0511,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245406318,0.001,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245406623,0.0511,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245409223,0.02601,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245409623,0.001,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245413429,0.04987,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245415821,0.001,95698.0,95697.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763245418436,0.0752127,95706.0,95704.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245418725,0.02580803,95710.0,95709.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245418930,0.0654832,95710.0,95709.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245420232,0.0166132,95710.0,95709.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245420631,0.0402232,95710.0,95709.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245421732,0.0412232,95710.0,95709.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245424825,0.0664832,95710.0,95709.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245426738,0.04887,95705.0,95704.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763245426939,0.06259,95705.0,95704.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763245427332,0.04887,95705.0,95704.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763245429832,0.04887,95705.0,95704.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763245430037,0.04887,95701.0,95700.0,0.04642677]
["bitfinex-derivatives","BTCF0:USTF0",1763245430536,0.04887,95701.0,95700.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763245435038,0.04887,95701.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245435039,0.04887,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245435336,0.04887,95666.0,95665.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763245435647,0.08647204,95666.0,95665.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763245435943,0.03760204,95667.0,95666.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245436240,0.05106803,95670.0,95669.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245437443,0.08001306,95673.0,95672.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245437632,0.02361,95673.0,95672.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245438033,0.04887,95673.0,95672.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763245438537,0.04887,95673.0,95672.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763245439338,0.40967,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245439529,0.04887,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245439937,0.04887,95673.0,95672.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1763245440336,0.04887,95673.0,95672.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763245440729,0.04887,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763245441243,0.04431,95668.0,95667.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763245441440,0.10062724,95668.0,95667.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763245441742,0.10062724,95668.0,95667.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763245441945,0.04431,95668.0,95667.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763245442243,0.10060957,95668.0,95667.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763245442543,0.04431,95668.0,95667.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763245442744,0.10060472,95668.0,95667.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763245443040,0.04431,95668.0,95667.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763245443343,0.04431,95668.0,95667.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763245446144,0.04431,95668.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245446343,0.04431,95668.0,95667.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763245452638,0.04431,95668.0,95664.0,0.05687876]
["bitfinex-derivatives","BTCF0:USTF0",1763245452840,0.01489803,95670.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245452841,0.03256,95657.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245453050,0.39336,95657.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245453535,0.39336,95657.0,95640.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763245454146,0.39336,95657.0,95656.0,0.04284677]
["bitfinex-derivatives","BTCF0:USTF0",1763245454350,0.00219803,95660.0,95659.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245454752,0.03966938,95660.0,95659.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245455245,0.00219803,95660.0,95659.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245455845,0.03747995,95668.0,95667.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245456051,0.03967798,95670.0,95668.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245456351,0.05375995,95669.0,95668.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245456555,0.01628,95669.0,95668.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245458242,0.00219803,95670.0,95669.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245458455,0.01643619,95675.0,95674.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245458650,0.08899033,95675.0,95674.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245459151,0.01643619,95675.0,95674.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245459349,0.05643033,95675.0,95674.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245459652,0.05643033,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245459849,0.00015619,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245461647,0.00015619,95675.0,95674.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763245462045,0.00015619,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245462246,0.05643033,95675.0,95674.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763245462445,0.05643033,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245463249,0.00015619,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245464355,0.05643033,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245465851,0.00015619,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245467861,0.03271619,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245473563,0.08908893,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245476859,0.03271619,95675.0,95674.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763245480373,0.03271619,95675.0,95674.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763245480670,0.03271619,95675.0,95674.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245480868,0.00015619,95675.0,95674.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763245482160,0.00015619,95675.0,95674.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763245483172,0.03774239,95675.0,95674.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763245483772,0.00015619,95675.0,95674.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763245484076,0.00015619,95675.0,95674.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763245486074,0.05652893,95675.0,95674.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763245487274,0.00015619,95675.0,95674.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763245488977,0.08421,95684.0,95683.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245489176,0.08421,95684.0,95683.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763245489472,0.12309691,95690.0,95689.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245489775,0.26738382,95700.0,95699.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245489975,0.04606803,95700.0,95699.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245491169,0.12127846,95700.0,95699.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245492970,0.04606803,95700.0,95699.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245493181,0.12124481,95700.0,95699.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245493971,0.04606803,95700.0,95699.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245499077,0.05954803,95700.0,95699.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245499975,0.04606803,95700.0,95699.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245500984,0.05209803,95700.0,95699.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763245501177,0.04342,95691.0,95690.0,0.04480677]
["bitfinex-derivatives","BTCF0:USTF0",1763245502986,0.04342,95691.0,95690.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763245506986,0.04342,95691.0,95690.0,0.02218677]
["bitfinex-derivatives","BTCF0:USTF0",1763245507491,0.04342,95691.0,95690.0,0.04480677]
["bitfinex-derivatives","BTCF0:USTF0",1763245508287,0.04342,95700.0,95699.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763245508489,0.04561803,95700.0,95699.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763245509894,0.11547693,95700.0,95699.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763245510193,0.04561803,95700.0,95699.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763245510580,0.0777583,95703.0,95702.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763245510786,0.07775689,95703.0,95702.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763245510985,0.04342,95703.0,95702.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763245512588,0.01441517,95710.0,95704.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763245512890,0.0166132,95710.0,95707.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763245513094,0.14057688,95708.0,95707.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763245513285,0.05637688,95709.0,95708.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245513486,0.0166132,95710.0,95709.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245514389,0.0604032,95710.0,95709.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245515689,0.0614032,95710.0,95709.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245515891,0.0624032,95710.0,95709.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245523002,0.09994089,95710.0,95709.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245523205,0.0624032,95710.0,95709.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245523591,0.01641517,95710.0,95709.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245523898,0.01541517,95710.0,95709.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245524090,0.01441517,95710.0,95709.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245524297,0.18210688,95715.0,95714.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245524794,0.11537166,95715.0,95714.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245525392,0.05899478,95715.0,95714.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245525593,0.11537166,95715.0,95714.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245525894,0.05899478,95715.0,95714.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245532909,0.03691478,95715.0,95714.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245533801,0.05952478,95715.0,95714.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245535202,0.03691478,95715.0,95714.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245536107,0.01520478,95715.0,95714.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763245536312,0.005,95716.0,95715.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763245538310,0.04255281,95716.0,95715.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763245538703,0.04255281,95716.0,95715.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763245538910,0.005,95716.0,95715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763245541005,0.04255281,95716.0,95715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763245541206,0.005,95716.0,95715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763245542512,0.04255281,95716.0,95715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763245542916,0.03940421,95716.0,95715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763245543108,0.0018514,95716.0,95715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763245544005,0.0018514,95716.0,95715.0,0.11596491]
["bitfinex-derivatives","BTCF0:USTF0",1763245544215,0.0018514,95716.0,95715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763245546721,0.0003919,95716.0,95715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763245551313,0.0492419,95719.0,95718.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763245551509,0.08158397,95726.0,95725.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763245551708,0.08158397,95726.0,95725.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763245552203,0.09792269,95726.0,95725.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763245553011,0.06036988,95726.0,95725.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763245556124,0.06036988,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245562825,0.04347,95717.0,95716.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763245564128,0.04347,95717.0,95716.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1763245564926,0.04347,95717.0,95716.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763245571035,0.04347,95717.0,95716.0,0.02313677]
["bitfinex-derivatives","BTCF0:USTF0",1763245572033,0.04347,95717.0,95716.0,0.04517677]
["bitfinex-derivatives","BTCF0:USTF0",1763245580733,0.04347,95717.0,95716.0,0.05840677]
["bitfinex-derivatives","BTCF0:USTF0",1763245581043,0.04347,95717.0,95716.0,0.04517677]
["bitfinex-derivatives","BTCF0:USTF0",1763245582934,0.04347,95717.0,95716.0,0.02313677]
["bitfinex-derivatives","BTCF0:USTF0",1763245583134,0.04347,95717.0,95716.0,0.04592677]
["bitfinex-derivatives","BTCF0:USTF0",1763245591446,0.04347,95717.0,95716.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763245591646,0.01222,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245591851,0.05888803,95700.0,95699.0,0.34830838]
["bitfinex-derivatives","BTCF0:USTF0",1763245592345,0.05888803,95700.0,95699.0,0.37015838]
["bitfinex-derivatives","BTCF0:USTF0",1763245592655,0.13418496,95700.0,95699.0,0.39170838]
["bitfinex-derivatives","BTCF0:USTF0",1763245592846,0.13418496,95700.0,95699.0,0.39270838]
["bitfinex-derivatives","BTCF0:USTF0",1763245593549,0.13418496,95700.0,95699.0,0.39170838]
["bitfinex-derivatives","BTCF0:USTF0",1763245593550,0.05888803,95700.0,95699.0,0.39170838]
["bitfinex-derivatives","BTCF0:USTF0",1763245593745,0.05888803,95700.0,95699.0,0.39270838]
["bitfinex-derivatives","BTCF0:USTF0",1763245594651,0.05888803,95700.0,95699.0,0.39170838]
["bitfinex-derivatives","BTCF0:USTF0",1763245598750,0.05888803,95700.0,95699.0,0.37015838]
["bitfinex-derivatives","BTCF0:USTF0",1763245599258,0.05888803,95700.0,95699.0,0.39170838]
["bitfinex-derivatives","BTCF0:USTF0",1763245603045,0.04666803,95700.0,95699.0,0.39170838]
["bitfinex-derivatives","BTCF0:USTF0",1763245604148,0.10306441,95700.0,95699.0,0.39170838]
["bitfinex-derivatives","BTCF0:USTF0",1763245608960,0.11331441,95700.0,95699.0,0.34830838]
["bitfinex-derivatives","BTCF0:USTF0",1763245609157,0.04447,95691.0,95690.0,0.04355677]
["bitfinex-derivatives","BTCF0:USTF0",1763245610357,0.04447,95691.0,95690.0,0.04455677]
["bitfinex-derivatives","BTCF0:USTF0",1763245611160,0.04447,95691.0,95690.0,0.04555677]
["bitfinex-derivatives","BTCF0:USTF0",1763245612756,0.04447,95691.0,95690.0,0.04455677]
["bitfinex-derivatives","BTCF0:USTF0",1763245614154,0.04447,95691.0,95690.0,0.04355677]
["bitfinex-derivatives","BTCF0:USTF0",1763245624060,0.04447,95691.0,95690.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763245624567,0.40527,95691.0,95690.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1763245630373,0.40527,95691.0,95690.0,0.02312677]
["bitfinex-derivatives","BTCF0:USTF0",1763245632474,0.40527,95691.0,95690.0,0.04617677]
["bitfinex-derivatives","BTCF0:USTF0",1763245638475,0.04447,95691.0,95690.0,0.04617677]
["bitfinex-derivatives","BTCF0:USTF0",1763245638670,0.11976693,95691.0,95690.0,0.04617677]
["bitfinex-derivatives","BTCF0:USTF0",1763245638868,0.04447,95691.0,95690.0,0.04617677]
["bitfinex-derivatives","BTCF0:USTF0",1763245648576,0.04447,95691.0,95690.0,0.04717677]
["bitfinex-derivatives","BTCF0:USTF0",1763245656885,0.02214,95691.0,95690.0,0.04717677]
["bitfinex-derivatives","BTCF0:USTF0",1763245657095,0.04461,95691.0,95690.0,0.04717677]
["bitfinex-derivatives","BTCF0:USTF0",1763245659083,0.07532097,95694.0,95693.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245659287,0.40563,95699.0,95698.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245659682,0.04483,95699.0,95698.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245666186,0.12013264,95699.0,95698.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245666395,0.00219803,95700.0,95699.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245666584,0.04702803,95700.0,95699.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245666789,0.12232697,95700.0,95699.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245666987,0.04702803,95700.0,95699.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245667595,0.04702803,95700.0,95699.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763245669087,0.04702803,95700.0,95699.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763245673989,0.52884313,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245674196,0.36095677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245674397,0.40578677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245675494,0.04498677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245682902,0.00015677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245683506,0.04575677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245683810,0.02253677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245684103,0.04575677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245685107,0.00015677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245686405,0.05653097,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245686806,0.00015677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245687008,0.02253677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245687517,0.00015677,95709.0,95708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763245689306,0.0563742,95717.0,95716.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245689506,0.0563742,95717.0,95716.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763245689906,0.0563742,95718.0,95717.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245690107,0.2627126,95726.0,95725.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245690108,0.18525624,95726.0,95725.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245690313,0.06219988,95726.0,95725.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245691218,0.13834395,95726.0,95725.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245691913,0.06319988,95726.0,95725.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245695414,0.01759988,95726.0,95725.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245699928,0.02275,95738.0,95737.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763245700129,0.03692043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245700336,0.05903043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245701320,0.06003043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245701726,0.06103043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245702622,0.07246673,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245702830,0.03892043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245703125,0.11732443,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245703631,0.06103043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245712329,0.06003043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245712736,0.05903043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245720145,0.11533862,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245721140,0.05903043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245727145,0.01417043,95738.0,95737.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763245727345,0.02492803,95740.0,95739.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763245727747,0.04707803,95740.0,95739.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763245728153,0.06230706,95740.0,95739.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763245730250,0.01742706,95740.0,95739.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763245731457,0.04015706,95740.0,95739.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763245732142,0.01522903,95740.0,95739.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763245732456,0.02792735,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245733058,0.05007735,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245733356,0.06475785,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245735061,0.01987785,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245736558,0.04260785,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245738550,0.06475785,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245739258,0.04260785,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245740349,0.06366785,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245740759,0.04260785,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245741359,0.01987785,95743.0,95742.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763245742561,0.06236785,95743.0,95742.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763245746160,0.06236785,95743.0,95742.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763245756756,0.13751192,95743.0,95742.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763245756964,0.06236785,95743.0,95742.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763245758761,0.13751192,95743.0,95742.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763245761569,0.06236785,95743.0,95742.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763245764462,0.06236785,95743.0,95742.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763245764667,0.04604,95729.0,95728.0,0.04294668]
["bitfinex-derivatives","BTCF0:USTF0",1763245765269,0.04604,95729.0,95728.0,0.40374668]
["bitfinex-derivatives","BTCF0:USTF0",1763245767068,0.04604,95729.0,95728.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1763245767275,0.12134833,95729.0,95728.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1763245767774,0.04604,95729.0,95728.0,0.38238668]
["bitfinex-derivatives","BTCF0:USTF0",1763245768269,0.12128925,95729.0,95728.0,0.38238668]
["bitfinex-derivatives","BTCF0:USTF0",1763245769367,0.04604,95729.0,95728.0,0.38238668]
["bitfinex-derivatives","BTCF0:USTF0",1763245770370,0.04604,95729.0,95728.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1763245770970,0.04604,95729.0,95728.0,0.38318668]
["bitfinex-derivatives","BTCF0:USTF0",1763245772773,0.04604,95729.0,95728.0,0.40588668]
["bitfinex-derivatives","BTCF0:USTF0",1763245773178,0.04604,95729.0,95728.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245773385,0.04348,95711.0,95710.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763245773674,0.04012669,95711.0,95710.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763245775173,0.04012669,95711.0,95710.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763245775978,0.04012669,95711.0,95710.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1763245776172,0.02176,95711.0,95710.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1763245776682,0.04348,95711.0,95710.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1763245782277,0.04348,95711.0,95710.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763245789088,0.04348,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245791486,0.14348,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245795988,0.14348,95711.0,95710.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1763245799194,0.14348,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245800190,0.04348,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763245801098,0.04328,95702.0,95701.0,0.04255668]
["bitfinex-derivatives","BTCF0:USTF0",1763245801488,0.04328,95702.0,95701.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245802000,0.04328,95702.0,95701.0,0.02139668]
["bitfinex-derivatives","BTCF0:USTF0",1763245802392,0.04328,95702.0,95701.0,0.04255668]
["bitfinex-derivatives","BTCF0:USTF0",1763245802795,0.04328,95702.0,95701.0,0.04455668]
["bitfinex-derivatives","BTCF0:USTF0",1763245802994,0.04328,95702.0,95701.0,0.04555668]
["bitfinex-derivatives","BTCF0:USTF0",1763245816918,0.14559936,95711.0,95710.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763245817106,0.2921451,95720.0,95719.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763245817298,0.04818441,95720.0,95719.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763245817998,0.12341344,95720.0,95719.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763245818203,0.12341344,95720.0,95719.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245818798,0.00235441,95720.0,95719.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763245819205,0.07758298,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245819407,0.10010298,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245819602,0.02487441,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245820509,0.00235441,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245820709,0.02487441,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245820909,0.00235441,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245822108,0.00015638,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245823509,0.04818441,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245823704,0.00235441,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245824309,0.00015638,95720.0,95719.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763245826311,0.08087,95724.0,95723.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763245826607,0.16890936,95733.0,95732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763245826810,0.04583,95733.0,95732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763245834106,0.04583,95733.0,95732.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763245841320,0.10271,95736.0,95735.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763245841626,0.12457,95736.0,95735.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763245846521,0.04368,95724.0,95723.0,0.04546668]
["bitfinex-derivatives","BTCF0:USTF0",1763245849432,0.05636,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245849731,0.15636,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245850531,0.05636,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245851531,0.05636,95724.0,95723.0,0.02282668]
["bitfinex-derivatives","BTCF0:USTF0",1763245852330,0.05636,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245854034,0.15636,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245854534,0.05636,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245856126,0.15636,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245858430,0.05636,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245858629,0.04368,95724.0,95723.0,0.04574668]
["bitfinex-derivatives","BTCF0:USTF0",1763245865238,0.04368,95724.0,95723.0,0.02282668]
["bitfinex-derivatives","BTCF0:USTF0",1763245865438,0.05575,95724.0,95723.0,0.02282668]
["bitfinex-derivatives","BTCF0:USTF0",1763245866444,0.15575,95724.0,95723.0,0.02282668]
["bitfinex-derivatives","BTCF0:USTF0",1763245866841,0.04368,95724.0,95723.0,0.04574668]
["bitfinex-derivatives","BTCF0:USTF0",1763245867042,0.11882402,95724.0,95723.0,0.04574668]
["bitfinex-derivatives","BTCF0:USTF0",1763245867741,0.12465,95724.0,95723.0,0.04574668]
["bitfinex-derivatives","BTCF0:USTF0",1763245869031,0.19981306,95724.0,95723.0,0.04574668]
["bitfinex-derivatives","BTCF0:USTF0",1763245869231,0.12465,95724.0,95723.0,0.04574668]
["bitfinex-derivatives","BTCF0:USTF0",1763245872436,0.21184042,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245872641,0.21184042,95724.0,95723.0,0.04559668]
["bitfinex-derivatives","BTCF0:USTF0",1763245872840,0.13663,95724.0,95723.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1763245873853,0.23663,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245875346,0.23663,95724.0,95723.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1763245875549,0.22465,95724.0,95723.0,0.04559668]
["bitfinex-derivatives","BTCF0:USTF0",1763245876955,0.23663,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245879155,0.23663,95724.0,95723.0,0.04559668]
["bitfinex-derivatives","BTCF0:USTF0",1763245879345,0.23663,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245881950,0.33055103,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245882344,0.23663,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245883444,0.13663,95724.0,95723.0,0.04559668]
["bitfinex-derivatives","BTCF0:USTF0",1763245883946,0.13663,95724.0,95723.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1763245884144,0.13663,95724.0,95723.0,0.04559668]
["bitfinex-derivatives","BTCF0:USTF0",1763245885449,0.48545,95724.0,95723.0,0.04559668]
["bitfinex-derivatives","BTCF0:USTF0",1763245890051,0.56078593,95724.0,95723.0,0.04559668]
["bitfinex-derivatives","BTCF0:USTF0",1763245890255,0.56078593,95724.0,95723.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1763245890760,0.48545,95724.0,95723.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1763245891759,0.58545,95724.0,95723.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1763245894850,0.22465,95724.0,95723.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1763245895049,0.58545,95724.0,95723.0,0.02333668]
["bitfinex-derivatives","BTCF0:USTF0",1763245895248,0.48545,95724.0,95723.0,0.04507668]
["bitfinex-derivatives","BTCF0:USTF0",1763245895445,0.08097,95724.0,95723.0,0.04507668]
["bitfinex-derivatives","BTCF0:USTF0",1763245895651,0.15630035,95724.0,95723.0,0.04507668]
["bitfinex-derivatives","BTCF0:USTF0",1763245896150,0.08097,95724.0,95723.0,0.04507668]
["bitfinex-derivatives","BTCF0:USTF0",1763245897653,0.08097,95724.0,95723.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1763245898053,0.08097,95724.0,95723.0,0.04707668]
["bitfinex-derivatives","BTCF0:USTF0",1763245898259,0.08097,95724.0,95723.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1763245898459,0.08097,95724.0,95723.0,0.04707668]
["bitfinex-derivatives","BTCF0:USTF0",1763245901166,0.08097,95724.0,95723.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1763245902063,0.08097,95724.0,95723.0,0.04707668]
["bitfinex-derivatives","BTCF0:USTF0",1763245903664,0.10424,95724.0,95723.0,0.04707668]
["bitfinex-derivatives","BTCF0:USTF0",1763245909065,0.08097,95724.0,95723.0,0.04707668]
["bitfinex-derivatives","BTCF0:USTF0",1763245910069,0.11855384,95724.0,95723.0,0.04707668]
["bitfinex-derivatives","BTCF0:USTF0",1763245911266,0.08097,95724.0,95723.0,0.04707668]
["bitfinex-derivatives","BTCF0:USTF0",1763245915871,0.08097,95724.0,95723.0,0.02533668]
["bitfinex-derivatives","BTCF0:USTF0",1763245915872,0.12525,95724.0,95723.0,0.02533668]
["bitfinex-derivatives","BTCF0:USTF0",1763245916063,0.12525,95724.0,95723.0,0.04707668]
["bitfinex-derivatives","BTCF0:USTF0",1763245917069,0.12525,95724.0,95723.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1763245918068,0.12525,95724.0,95723.0,0.04507668]
["bitfinex-derivatives","BTCF0:USTF0",1763245922270,0.13718,95724.0,95723.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245923578,0.04557,95704.0,95703.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245923774,0.10196699,95704.0,95703.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245923962,0.04557,95704.0,95703.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245924777,0.01419803,95700.0,95696.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245925083,0.04557,95697.0,95696.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245926474,0.04957,95697.0,95696.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245926673,0.12305,95697.0,95696.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245927075,0.16061369,95697.0,95696.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245927669,0.16461369,95697.0,95696.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245928278,0.12705,95697.0,95696.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763245929171,0.12705,95697.0,95696.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763245929372,0.04557,95695.0,95694.0,0.04579668]
["bitfinex-derivatives","BTCF0:USTF0",1763245930873,0.04957,95695.0,95694.0,0.04579668]
["bitfinex-derivatives","BTCF0:USTF0",1763245932083,0.05357,95695.0,95694.0,0.04579668]
["bitfinex-derivatives","BTCF0:USTF0",1763245933275,0.03068,95695.0,95694.0,0.04579668]
["bitfinex-derivatives","BTCF0:USTF0",1763245933474,0.05355,95695.0,95694.0,0.04579668]
["bitfinex-derivatives","BTCF0:USTF0",1763245933881,0.05301,95695.0,95694.0,0.04579668]
["bitfinex-derivatives","BTCF0:USTF0",1763245934476,0.008,95695.0,95694.0,0.04579668]
["bitfinex-derivatives","BTCF0:USTF0",1763245935588,0.03014,95695.0,95694.0,0.04579668]
["bitfinex-derivatives","BTCF0:USTF0",1763245935885,0.05301,95695.0,95694.0,0.04579668]
["bitfinex-derivatives","BTCF0:USTF0",1763245942392,0.05301,95695.0,95694.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245942587,0.09057369,95695.0,95694.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245942887,0.09057369,95695.0,95694.0,0.02133668]
["bitfinex-derivatives","BTCF0:USTF0",1763245943187,0.05301,95695.0,95694.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245943582,0.05301,95695.0,95694.0,0.02133668]
["bitfinex-derivatives","BTCF0:USTF0",1763245944087,0.05301,95695.0,95694.0,0.04430668]
["bitfinex-derivatives","BTCF0:USTF0",1763245945290,0.05301,95695.0,95694.0,0.02133668]
["bitfinex-derivatives","BTCF0:USTF0",1763245945878,0.05301,95695.0,95694.0,0.04430668]
["bitfinex-derivatives","BTCF0:USTF0",1763245947885,0.05301,95695.0,95694.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245954394,0.04901,95695.0,95694.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1763245954597,0.04378,95687.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245955483,0.04378,95687.0,95672.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1763245955895,0.04378,95687.0,95677.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245956287,0.04778,95687.0,95677.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245956691,0.05178,95687.0,95677.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245956998,0.04778,95687.0,95677.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245957601,0.04378,95687.0,95686.0,0.00126127]
["bitfinex-derivatives","BTCF0:USTF0",1763245958201,0.04378,95678.0,95677.0,0.02240676]
["bitfinex-derivatives","BTCF0:USTF0",1763245958395,0.04378,95678.0,95677.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245959101,0.04378,95678.0,95677.0,0.02240676]
["bitfinex-derivatives","BTCF0:USTF0",1763245959506,0.04778,95678.0,95677.0,0.02240676]
["bitfinex-derivatives","BTCF0:USTF0",1763245960098,0.05178,95678.0,95677.0,0.02240676]
["bitfinex-derivatives","BTCF0:USTF0",1763245960285,0.05178,95678.0,95677.0,0.04438676]
["bitfinex-derivatives","BTCF0:USTF0",1763245964897,0.10817556,95678.0,95677.0,0.04438676]
["bitfinex-derivatives","BTCF0:USTF0",1763245967209,0.10817556,95678.0,95677.0,0.02240676]
["bitfinex-derivatives","BTCF0:USTF0",1763245967408,0.05178,95678.0,95677.0,0.04438676]
["bitfinex-derivatives","BTCF0:USTF0",1763245967794,0.05178,95678.0,95677.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245969103,0.05178,95678.0,95659.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763245969104,0.04378,95660.0,95659.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763245969307,0.04597803,95660.0,95659.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763245970506,0.04897803,95660.0,95659.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763245970706,0.06656001,95660.0,95659.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763245972115,0.06256001,95660.0,95659.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763245972311,0.06656001,95660.0,95659.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763245977112,0.1041363,95660.0,95659.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763245978418,0.06656001,95660.0,95659.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763245982517,0.06656001,95660.0,95659.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1763245982717,0.07853001,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245982922,0.07853001,95660.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245982923,0.04386,95656.0,95655.0,0.02196919]
["bitfinex-derivatives","BTCF0:USTF0",1763245983221,0.05585,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763245984212,0.04386,95651.0,95650.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245984414,0.10025579,95651.0,95650.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245984614,0.04386,95651.0,95650.0,0.04416676]
["bitfinex-derivatives","BTCF0:USTF0",1763245985715,0.04386,95651.0,95650.0,0.04516676]
["bitfinex-derivatives","BTCF0:USTF0",1763245985918,0.04386,95651.0,95650.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1763245986524,0.04386,95651.0,95650.0,0.02300676]
["bitfinex-derivatives","BTCF0:USTF0",1763245987220,0.04386,95651.0,95650.0,0.02200676]
["bitfinex-derivatives","BTCF0:USTF0",1763245987427,0.04386,95651.0,95650.0,0.02300676]
["bitfinex-derivatives","BTCF0:USTF0",1763245987615,0.04386,95651.0,95650.0,0.04516676]
["bitfinex-derivatives","BTCF0:USTF0",1763245989122,0.04386,95651.0,95650.0,0.02300676]
["bitfinex-derivatives","BTCF0:USTF0",1763245989823,0.14386,95651.0,95650.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1763245990127,0.04386,95639.0,95638.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763245991231,0.04786,95639.0,95638.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763245991522,0.05186,95639.0,95638.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763245992723,0.04379,95630.0,95629.0,0.40637676]
["bitfinex-derivatives","BTCF0:USTF0",1763245992921,0.04598803,95630.0,95629.0,0.40637676]
["bitfinex-derivatives","BTCF0:USTF0",1763245993920,0.04998803,95630.0,95629.0,0.40637676]
["bitfinex-derivatives","BTCF0:USTF0",1763245994721,0.04998803,95630.0,95629.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245994722,0.09152233,95630.0,95629.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763245994916,0.09152233,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763245995121,0.05398803,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763245995325,0.09152233,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763245995722,0.08752233,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763245995923,0.09152233,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763245996621,0.08752233,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763245996926,0.08352233,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763245997327,0.04598803,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763246002924,0.08352233,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763246005228,0.04598803,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763246019646,0.00219803,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763246019840,0.02322803,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763246020042,0.04459803,95630.0,95629.0,0.04557676]
["bitfinex-derivatives","BTCF0:USTF0",1763246042964,0.04459803,95630.0,95629.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763246043158,0.05626,95616.0,95615.0,0.02738635]
["bitfinex-derivatives","BTCF0:USTF0",1763246043351,0.05626,95616.0,95606.0,0.36106149]
["bitfinex-derivatives","BTCF0:USTF0",1763246043352,0.04429,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763246043560,0.40272909,95607.0,95606.0,0.02294149]
["bitfinex-derivatives","BTCF0:USTF0",1763246046262,0.40272909,95607.0,95606.0,0.04470149]
["bitfinex-derivatives","BTCF0:USTF0",1763246049671,0.45911846,95607.0,95606.0,0.04470149]
["bitfinex-derivatives","BTCF0:USTF0",1763246050670,0.40272909,95607.0,95606.0,0.04470149]
["bitfinex-derivatives","BTCF0:USTF0",1763246053974,0.45911846,95607.0,95606.0,0.04470149]
["bitfinex-derivatives","BTCF0:USTF0",1763246054174,0.40272909,95607.0,95606.0,0.04470149]
["bitfinex-derivatives","BTCF0:USTF0",1763246056475,0.40272909,95607.0,95606.0,0.04586149]
["bitfinex-derivatives","BTCF0:USTF0",1763246059179,0.45911846,95607.0,95606.0,0.04586149]
["bitfinex-derivatives","BTCF0:USTF0",1763246059972,0.45911846,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763246060372,0.40272909,95607.0,95606.0,0.02243149]
["bitfinex-derivatives","BTCF0:USTF0",1763246060675,0.50272909,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763246060874,0.40272909,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763246062468,0.40272909,95607.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763246062683,0.46037884,95598.0,95597.0,0.02232685]
["bitfinex-derivatives","BTCF0:USTF0",1763246062979,0.40402,95598.0,95597.0,0.02232685]
["bitfinex-derivatives","BTCF0:USTF0",1763246063579,0.40402,95598.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763246064284,0.40402,95598.0,95576.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763246064285,0.04322,95588.0,95576.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763246064590,0.40402,95588.0,95576.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763246064781,0.40402,95588.0,95587.0,0.02229624]
["bitfinex-derivatives","BTCF0:USTF0",1763246065179,0.46038442,95588.0,95587.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763246065370,0.40402,95588.0,95587.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763246066375,0.40702,95588.0,95587.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763246066678,0.40702,95588.0,95587.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763246067683,0.41102,95588.0,95587.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763246080396,0.467451,95588.0,95587.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763246081599,0.41102,95588.0,95587.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763246082593,0.44317713,95588.0,95584.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763246082899,0.40598,95585.0,95584.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763246084498,0.40898,95585.0,95584.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763246084700,0.41198,95585.0,95584.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763246084901,0.41298,95585.0,95584.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763246086296,0.40998,95585.0,95584.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763246086497,0.40598,95585.0,95584.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763246089202,0.46702,95585.0,95584.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763246090705,0.04518,95579.0,95578.0,0.04556459]
["bitfinex-derivatives","BTCF0:USTF0",1763246091598,0.05810597,95579.0,95578.0,0.04556459]
["bitfinex-derivatives","BTCF0:USTF0",1763246092705,0.06210597,95579.0,95578.0,0.04556459]
["bitfinex-derivatives","BTCF0:USTF0",1763246093194,0.06610597,95579.0,95578.0,0.04556459]
["bitfinex-derivatives","BTCF0:USTF0",1763246097010,0.06610597,95579.0,95578.0,0.02319459]
["bitfinex-derivatives","BTCF0:USTF0",1763246097812,0.06610597,95579.0,95578.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763246098312,0.04448,95576.0,95568.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763246098613,0.48064695,95576.0,95575.0,0.02660832]
["bitfinex-derivatives","BTCF0:USTF0",1763246098806,0.40528,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246099002,0.50528,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246099200,0.40528,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246099503,0.40928,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246099917,0.41328,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246101508,0.41328,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246101813,0.41328,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246102507,0.40928,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246102810,0.40528,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246107700,0.40528,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246108416,0.48061872,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246108815,0.48061872,95576.0,95575.0,0.02660832]
["bitfinex-derivatives","BTCF0:USTF0",1763246109006,0.40528,95576.0,95575.0,0.02660832]
["bitfinex-derivatives","BTCF0:USTF0",1763246109206,0.40528,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246109806,0.50528,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246110002,0.58061872,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246110216,0.50528,95576.0,95575.0,0.02660832]
["bitfinex-derivatives","BTCF0:USTF0",1763246110716,0.40528,95576.0,95575.0,0.02660832]
["bitfinex-derivatives","BTCF0:USTF0",1763246111614,0.40528,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246111805,0.48061161,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246112411,0.48061016,95576.0,95575.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1763246113209,0.48061016,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246113514,0.48061016,95576.0,95575.0,0.04783832]
["bitfinex-derivatives","BTCF0:USTF0",1763246114413,0.48061016,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246114916,0.48060087,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246115112,0.40528,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246116115,0.40528,95576.0,95575.0,0.02675832]
["bitfinex-derivatives","BTCF0:USTF0",1763246116818,0.40528,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246117018,0.50528,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246117208,0.50528,95576.0,95575.0,0.02675832]
["bitfinex-derivatives","BTCF0:USTF0",1763246117518,0.40528,95576.0,95575.0,0.02675832]
["bitfinex-derivatives","BTCF0:USTF0",1763246117922,0.40528,95576.0,95575.0,0.04783832]
["bitfinex-derivatives","BTCF0:USTF0",1763246118218,0.40528,95576.0,95575.0,0.02675832]
["bitfinex-derivatives","BTCF0:USTF0",1763246118417,0.50528,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763246119113,0.04244,95567.0,95566.0,0.0433916]
["bitfinex-derivatives","BTCF0:USTF0",1763246119314,0.47855649,95567.0,95566.0,0.0433916]
["bitfinex-derivatives","BTCF0:USTF0",1763246120514,0.48255649,95567.0,95566.0,0.0433916]
["bitfinex-derivatives","BTCF0:USTF0",1763246121416,0.41124,95567.0,95566.0,0.0433916]
["bitfinex-derivatives","BTCF0:USTF0",1763246121618,0.48655649,95567.0,95566.0,0.0433916]
["bitfinex-derivatives","BTCF0:USTF0",1763246122718,0.41124,95567.0,95566.0,0.0433916]
["bitfinex-derivatives","BTCF0:USTF0",1763246134820,0.48661085,95567.0,95566.0,0.0433916]
["bitfinex-derivatives","BTCF0:USTF0",1763246135222,0.48661085,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246136424,0.41124,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246138920,0.51124,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246140123,0.41124,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246140323,0.41124,95567.0,95566.0,0.0227616]
["bitfinex-derivatives","BTCF0:USTF0",1763246141526,0.41124,95567.0,95566.0,0.0438616]
["bitfinex-derivatives","BTCF0:USTF0",1763246149631,0.51124,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246150129,0.51124,95567.0,95566.0,0.0227616]
["bitfinex-derivatives","BTCF0:USTF0",1763246151533,0.59101,95567.0,95566.0,0.0438616]
["bitfinex-derivatives","BTCF0:USTF0",1763246152529,0.66645581,95567.0,95566.0,0.0438616]
["bitfinex-derivatives","BTCF0:USTF0",1763246152917,0.59101,95567.0,95566.0,0.0438616]
["bitfinex-derivatives","BTCF0:USTF0",1763246153931,0.95181,95567.0,95566.0,0.0438616]
["bitfinex-derivatives","BTCF0:USTF0",1763246154932,0.95181,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246155234,0.85181,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246156123,0.95181,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246156625,0.94781,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246157234,0.94381,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246159035,0.94381,95567.0,95566.0,0.0213316]
["bitfinex-derivatives","BTCF0:USTF0",1763246160930,0.94381,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246161732,0.04398,95557.0,95556.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763246161937,0.3608,95557.0,95553.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763246162235,0.04398,95554.0,95553.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246163030,0.04398,95554.0,95553.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763246165541,0.40478,95554.0,95553.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763246166634,0.40478,95554.0,95553.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763246166835,0.04398,95551.0,95550.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246167036,0.04398,95551.0,95550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763246167934,0.04398,95551.0,95550.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246168443,0.04498,95551.0,95550.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246168631,0.12038184,95551.0,95550.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246169038,0.04598,95551.0,95550.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246169734,0.04598,95551.0,95550.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763246169942,0.04398,95545.0,95544.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246170242,0.40478,95545.0,95544.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246171141,0.48412731,95545.0,95544.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246171341,0.40878,95545.0,95544.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246172245,0.41278,95545.0,95544.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763246172846,0.04396,95536.0,95535.0,0.04818029]
["bitfinex-derivatives","BTCF0:USTF0",1763246173045,0.40476,95536.0,95535.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1763246174046,0.40876,95536.0,95535.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1763246175346,0.41276,95536.0,95535.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1763246175640,0.41276,95536.0,95526.0,0.01419171]
["bitfinex-derivatives","BTCF0:USTF0",1763246175641,0.04396,95527.0,95526.0,0.04373171]
["bitfinex-derivatives","BTCF0:USTF0",1763246175838,0.46120787,95527.0,95526.0,0.04373171]
["bitfinex-derivatives","BTCF0:USTF0",1763246176239,0.40476,95527.0,95526.0,0.04373171]
["bitfinex-derivatives","BTCF0:USTF0",1763246176432,0.48,95527.0,95526.0,0.04373171]
["bitfinex-derivatives","BTCF0:USTF0",1763246176833,0.484,95527.0,95526.0,0.04373171]
["bitfinex-derivatives","BTCF0:USTF0",1763246177044,0.488,95527.0,95526.0,0.04373171]
["bitfinex-derivatives","BTCF0:USTF0",1763246177949,0.54444787,95527.0,95526.0,0.04373171]
["bitfinex-derivatives","BTCF0:USTF0",1763246178249,0.488,95527.0,95526.0,0.04373171]
["bitfinex-derivatives","BTCF0:USTF0",1763246179851,0.04396,95520.0,95519.0,0.04354355]
["bitfinex-derivatives","BTCF0:USTF0",1763246180051,0.04615803,95520.0,95519.0,0.04354355]
["bitfinex-derivatives","BTCF0:USTF0",1763246180251,0.1025519,95520.0,95519.0,0.04354355]
["bitfinex-derivatives","BTCF0:USTF0",1763246181344,0.04615803,95520.0,95519.0,0.04354355]
["bitfinex-derivatives","BTCF0:USTF0",1763246181646,0.04915803,95520.0,95519.0,0.04354355]
["bitfinex-derivatives","BTCF0:USTF0",1763246181842,0.06440803,95520.0,95519.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246182049,0.04396,95509.0,95508.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246183054,0.04696,95509.0,95508.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246183449,0.04996,95509.0,95508.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246183846,0.01277,95508.0,95500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246184041,0.04396,95501.0,95500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246185550,0.04996,95501.0,95500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246186246,0.04996,95501.0,95500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763246187956,0.06197294,95501.0,95500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246189059,0.0995491,95501.0,95500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246189355,0.06197294,95501.0,95500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763246189551,0.06197294,95501.0,95500.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763246189755,0.06197294,95501.0,95500.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763246190153,0.06197294,95501.0,95500.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763246190552,0.06197294,95501.0,95500.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763246190758,0.06197294,95501.0,95500.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763246191058,0.06297294,95501.0,95500.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763246191259,0.0975087,95501.0,95500.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763246191553,0.05997294,95501.0,95500.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763246191756,0.05903,95496.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246191945,0.04546,95487.0,95486.0,0.02199182]
["bitfinex-derivatives","BTCF0:USTF0",1763246192154,0.40626,95487.0,95486.0,0.04351182]
["bitfinex-derivatives","BTCF0:USTF0",1763246193254,0.40626,95487.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246193255,0.04546,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246193461,0.40626,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246194860,0.41426,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246198758,0.3688,95473.0,95472.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763246199263,0.41426,95473.0,95472.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763246200068,0.44855,95473.0,95472.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763246202772,0.4716,95473.0,95472.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763246202970,0.49401,95473.0,95472.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763246203668,0.49401,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246207569,0.49401,95473.0,95472.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763246207871,0.53153434,95473.0,95472.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763246208069,0.49401,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246210174,0.49401,95473.0,95472.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763246210380,0.49401,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246214079,0.55032101,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246214878,0.49401,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246215082,0.55032101,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246216173,0.49401,95473.0,95472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763246220679,0.08775,95473.0,95472.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763246220977,0.05275,95473.0,95472.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763246221372,0.03771372,95475.0,95473.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763246221679,0.03771372,95475.0,95474.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763246222066,0.03771372,95477.0,95476.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763246222274,0.0001571,95482.0,95481.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246222576,0.12346866,95491.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246222773,0.12346866,95491.0,95490.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246222975,0.035,95496.0,95495.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246223175,0.02138,95496.0,95495.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246223678,0.05874803,95500.0,95499.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246223880,0.00219803,95500.0,95499.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246224179,0.3609571,95505.0,95504.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246224674,0.37274618,95505.0,95504.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246225079,0.0001571,95505.0,95504.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246225776,0.0001571,95505.0,95504.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1763246226377,0.0001571,95505.0,95504.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1763246226581,0.01164308,95508.0,95507.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246226786,0.05261,95514.0,95513.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246226982,0.07399,95514.0,95513.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246227284,0.05261,95514.0,95513.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246227876,0.04940798,95514.0,95513.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763246228282,0.0001571,95523.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246228582,0.0001571,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246228780,0.03285684,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246228979,0.05440684,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246229484,0.05540684,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246229987,0.05440684,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246230185,0.05440684,95523.0,95522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763246230591,0.05440684,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246230790,0.05440684,95523.0,95522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763246231592,0.05440684,95523.0,95522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763246234296,0.0001571,95523.0,95522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763246237190,0.01388171,95526.0,95522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763246237386,0.00026171,95526.0,95522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763246237591,0.01362,95530.0,95522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763246238296,0.01362,95535.0,95522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763246238604,0.0001571,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246239099,0.01352,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246239591,0.0001571,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246239787,0.0011571,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246240300,0.001,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246240893,0.0011571,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246241092,0.0021571,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246241600,0.001,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246242100,0.0011571,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246242297,0.01352,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246242494,0.04594,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246242999,0.04594,95534.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246243194,0.04813803,95530.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246244798,0.05113803,95530.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246245501,0.05413803,95530.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246247502,0.06765803,95530.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246248510,0.0001571,95536.0,95526.0,0.1047645]
["bitfinex-derivatives","BTCF0:USTF0",1763246248804,0.01352,95545.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246249002,0.01352,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246249605,0.01306,95550.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246249803,0.00015701,95554.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246250202,0.00015701,95554.0,95549.0,0.4655392]
["bitfinex-derivatives","BTCF0:USTF0",1763246251007,0.00015701,95554.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246251598,0.00215701,95554.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246252303,0.00515701,95554.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246255405,0.00515701,95554.0,95549.0,0.4655392]
["bitfinex-derivatives","BTCF0:USTF0",1763246255706,0.00515701,95554.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246256101,0.00515701,95554.0,95549.0,0.4655389]
["bitfinex-derivatives","BTCF0:USTF0",1763246256794,0.00515701,95554.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246261600,0.00515701,95554.0,95549.0,0.4655389]
["bitfinex-derivatives","BTCF0:USTF0",1763246262009,0.00515701,95554.0,95553.0,0.1047356]
["bitfinex-derivatives","BTCF0:USTF0",1763246262209,0.03434,95565.0,95556.0,0.1047303]
["bitfinex-derivatives","BTCF0:USTF0",1763246262410,0.05748,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246264813,0.0002616,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246265116,0.0002616,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246266015,0.0032616,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246266314,0.02143701,95574.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246266514,0.02143701,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246267017,0.04457701,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246268415,0.04757701,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246270821,0.00315701,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246272823,0.02443701,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246273025,0.04757701,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246278325,0.00315701,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246280326,0.01306,95580.0,95576.0,0.1047102]
["bitfinex-derivatives","BTCF0:USTF0",1763246280531,0.05664,95595.0,95582.0,0.1047017]
["bitfinex-derivatives","BTCF0:USTF0",1763246280722,0.05664,95595.0,95591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763246280919,0.01299,95595.0,95591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763246281120,0.005,95596.0,95591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763246281430,0.005,95596.0,95592.0,0.1046929]
["bitfinex-derivatives","BTCF0:USTF0",1763246281626,0.01299,95600.0,95594.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1763246281830,0.01299,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246282330,0.0354,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246285723,0.01299,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246286529,0.01299,95620.0,95603.0,0.1046808]
["bitfinex-derivatives","BTCF0:USTF0",1763246286724,0.01299,95620.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246286923,0.01299,95620.0,95605.0,0.38870946]
["bitfinex-derivatives","BTCF0:USTF0",1763246287429,0.01299,95620.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246287925,0.01299,95620.0,95605.0,0.38870946]
["bitfinex-derivatives","BTCF0:USTF0",1763246287926,0.04391149,95606.0,95605.0,0.38870946]
["bitfinex-derivatives","BTCF0:USTF0",1763246288125,0.04391149,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246288927,0.04491149,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246292435,0.00126149,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246299838,0.05711,95620.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246300036,0.05711,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246301042,0.05811,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246305036,0.01399,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246305743,0.03655,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246306838,0.05811,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246307646,0.05811,95620.0,95619.0,0.38870946]
["bitfinex-derivatives","BTCF0:USTF0",1763246308339,0.05811,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246314551,0.01399,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246314752,0.001,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246315449,0.01457,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246315642,0.03564,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246315842,0.05897,95620.0,95619.0,0.39808088]
["bitfinex-derivatives","BTCF0:USTF0",1763246316353,0.05897,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246316851,0.01457,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246317044,0.03564,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246317245,0.03564,95620.0,95619.0,0.39811691]
["bitfinex-derivatives","BTCF0:USTF0",1763246317445,0.03564,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246318947,0.05897,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246319146,0.03564,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763246320354,0.05797,95636.0,95631.0,0.1046486]
["bitfinex-derivatives","BTCF0:USTF0",1763246320547,0.05797,95636.0,95635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763246322450,0.03464,95636.0,95635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763246322752,0.03464,95636.0,95635.0,0.77377524]
["bitfinex-derivatives","BTCF0:USTF0",1763246322953,0.03464,95636.0,95635.0,0.77577524]
["bitfinex-derivatives","BTCF0:USTF0",1763246323155,0.05122104,95640.0,95638.0,0.1046417]
["bitfinex-derivatives","BTCF0:USTF0",1763246323342,0.05122104,95640.0,95636.0,0.02795551]
["bitfinex-derivatives","BTCF0:USTF0",1763246323544,0.05122104,95640.0,95635.0,0.77577524]
["bitfinex-derivatives","BTCF0:USTF0",1763246323545,0.02789104,95640.0,95639.0,0.02795551]
["bitfinex-derivatives","BTCF0:USTF0",1763246323748,0.05122104,95640.0,95635.0,0.77577524]
["bitfinex-derivatives","BTCF0:USTF0",1763246324054,0.05122104,95640.0,95635.0,0.81307902]
["bitfinex-derivatives","BTCF0:USTF0",1763246324355,0.05122104,95640.0,95635.0,0.77577524]
["bitfinex-derivatives","BTCF0:USTF0",1763246324655,0.05122104,95640.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246325060,0.05122104,95640.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246325661,0.05122104,95640.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246325845,0.0444,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763246326049,0.0444,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246326658,0.0444,95636.0,95635.0,0.77177524]
["bitfinex-derivatives","BTCF0:USTF0",1763246328855,0.0444,95636.0,95635.0,0.77377524]
["bitfinex-derivatives","BTCF0:USTF0",1763246329056,0.0444,95636.0,95635.0,0.77577524]
["bitfinex-derivatives","BTCF0:USTF0",1763246329653,0.05797,95636.0,95635.0,0.77577524]
["bitfinex-derivatives","BTCF0:USTF0",1763246329853,0.03464,95636.0,95635.0,0.77577524]
["bitfinex-derivatives","BTCF0:USTF0",1763246330558,0.05797,95636.0,95635.0,0.77577524]
["bitfinex-derivatives","BTCF0:USTF0",1763246339162,0.05797,95636.0,95635.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1763246341953,0.05797,95636.0,95635.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1763246342159,0.05797,95636.0,95635.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1763246345066,0.05797,95636.0,95635.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1763246345270,0.4052,95636.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763246345562,0.41733983,95636.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763246345766,0.05639879,95633.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763246345975,0.3608,95636.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763246345976,0.05639879,95632.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763246346262,0.05639879,95633.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763246347266,0.05639879,95633.0,95629.0,0.00415684]
["bitfinex-derivatives","BTCF0:USTF0",1763246347467,0.05639879,95631.0,95629.0,0.00415684]
["bitfinex-derivatives","BTCF0:USTF0",1763246348264,0.05639879,95632.0,95629.0,0.00415684]
["bitfinex-derivatives","BTCF0:USTF0",1763246348670,0.05639879,95632.0,95629.0,0.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1763246348872,0.05639879,95633.0,95629.0,0.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1763246349268,0.05639879,95633.0,95629.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1763246349467,0.3608,95632.0,95629.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1763246351262,0.03753305,95630.0,95629.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1763246351461,0.03973108,95630.0,95629.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1763246351663,0.03973108,95630.0,95629.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1763246352270,0.00219803,95630.0,95610.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763246352576,0.3608,95616.0,95605.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246352775,0.3608,95606.0,95605.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246353161,0.3608,95606.0,95600.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246353572,0.3608,95606.0,95600.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763246353770,0.3608,95606.0,95600.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763246354175,0.3618,95606.0,95600.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246354377,0.3618,95606.0,95596.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763246354670,0.3608,95598.0,95596.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763246355572,0.3608,95598.0,95595.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246355779,0.3618,95598.0,95595.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246356479,0.3638,95598.0,95595.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246357179,0.3618,95598.0,95595.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246357376,0.3638,95598.0,95590.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246357770,0.3628,95598.0,95590.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246357972,0.3638,95598.0,95590.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763246358677,0.3608,95595.0,95590.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246359874,0.3628,95595.0,95590.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246361278,0.3638,95595.0,95590.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763246361480,0.3638,95595.0,95590.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763246362581,0.3638,95595.0,95590.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763246369678,0.3638,95595.0,95594.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763246369884,0.003,95595.0,95594.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763246370984,0.003,95595.0,95594.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763246371680,0.002,95595.0,95594.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763246371883,0.003,95595.0,95594.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763246372689,0.3608,95610.0,95609.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763246372878,0.00219803,95610.0,95609.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763246385185,0.00219803,95610.0,95608.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246385186,0.36299803,95610.0,95600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246385388,0.3608,95601.0,95600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246385594,0.3608,95601.0,95600.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763246385891,0.3608,95601.0,95600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763246386287,0.3608,95601.0,95600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246386488,0.3608,95601.0,95592.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246386489,0.00219803,95600.0,95592.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246386701,0.3608,95597.0,95592.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246387081,0.05639047,95596.0,95592.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246387280,0.05639047,95596.0,95595.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246388593,0.05639047,95596.0,95595.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1763246388794,0.05639047,95596.0,95595.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1763246390390,0.3608,95597.0,95595.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1763246391497,0.3608,95597.0,95595.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763246391697,0.3608,95597.0,95595.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1763246395103,0.3608,95597.0,95595.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1763246395705,0.3608,95597.0,95596.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763246396103,0.39836994,95597.0,95596.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763246396404,0.00219803,95600.0,95599.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763246397603,0.00219803,95600.0,95599.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763246397802,0.25056797,95606.0,95605.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763246399409,0.25056797,95606.0,95605.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1763246400313,0.05639047,95623.0,95614.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763246400908,0.3608,95616.0,95614.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763246401212,0.3608,95616.0,95610.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763246402510,0.3608,95616.0,95614.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763246402897,0.3608,95616.0,95614.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763246403103,0.3608,95616.0,95614.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763246403611,0.41719047,95616.0,95614.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763246404114,0.3608,95616.0,95614.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763246404306,0.41719047,95616.0,95614.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763246405806,0.05654703,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246406020,0.00015656,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246407010,0.00015656,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763246407209,0.00015656,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246407910,0.07532411,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246408312,0.00015656,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246411213,0.00015656,95615.0,95614.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1763246411914,0.00015656,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246412211,0.00015656,95615.0,95614.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763246412516,0.07533131,95615.0,95614.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763246414216,0.00015656,95615.0,95614.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763246414417,0.00015656,95615.0,95614.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763246436528,0.07547422,95615.0,95614.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763246436830,0.00015656,95615.0,95614.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763246437835,0.0943252,95615.0,95614.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763246439534,0.00015656,95615.0,95614.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763246451243,0.07553439,95615.0,95614.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763246452349,0.00015656,95615.0,95614.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763246453850,0.07554022,95615.0,95614.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763246454147,0.00015656,95615.0,95614.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763246484661,0.00015656,95615.0,95614.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763246494580,0.0943252,95615.0,95614.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763246496176,0.00015656,95615.0,95614.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763246496482,0.29095656,95616.0,95615.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763246497484,0.29095656,95616.0,95615.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763246497684,0.29095656,95616.0,95615.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763246501285,0.36634266,95616.0,95615.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763246506082,0.29095656,95616.0,95615.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763246512279,0.02398267,95620.0,95619.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763246512488,0.04592267,95620.0,95619.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763246513386,0.04592267,95620.0,95619.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763246514678,0.04592267,95620.0,95619.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763246517894,0.00073267,95620.0,95619.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763246518488,0.02398267,95620.0,95619.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763246519289,0.04620267,95620.0,95619.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763246535908,0.14037131,95620.0,95619.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763246537311,0.04620267,95620.0,95619.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763246540707,0.04620267,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246541506,0.04620267,95620.0,95619.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763246543211,0.04620267,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246547519,0.14045072,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246547922,0.04620267,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246550126,0.14044822,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246550712,0.04620267,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246550914,0.14044947,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246551121,0.04620267,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246555315,0.14044935,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246557221,0.86204935,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246557825,0.76780267,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246558229,0.86204884,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246558826,0.76780267,95620.0,95619.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763246575237,0.76780267,95620.0,95619.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763246575527,0.76780267,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246575735,0.76780267,95620.0,95619.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1763246576434,0.76780267,95620.0,95619.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763246579435,0.86206366,95620.0,95619.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763246581536,0.86206366,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246581738,0.87092366,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246582438,0.04503,95611.0,95610.0,0.02149684]
["bitfinex-derivatives","BTCF0:USTF0",1763246582633,0.00073267,95610.0,95596.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763246582839,0.04503,95589.0,95588.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763246583041,0.40583,95589.0,95588.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763246583547,0.48117664,95589.0,95588.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763246583746,0.40583,95589.0,95588.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763246583949,0.04503,95586.0,95585.0,0.04377888]
["bitfinex-derivatives","BTCF0:USTF0",1763246584144,0.12038139,95586.0,95585.0,0.02146888]
["bitfinex-derivatives","BTCF0:USTF0",1763246584345,0.04503,95586.0,95585.0,0.04377888]
["bitfinex-derivatives","BTCF0:USTF0",1763246585148,0.04803,95586.0,95585.0,0.04377888]
["bitfinex-derivatives","BTCF0:USTF0",1763246586044,0.05003,95586.0,95585.0,0.04377888]
["bitfinex-derivatives","BTCF0:USTF0",1763246591150,0.05003,95586.0,95585.0,0.02146888]
["bitfinex-derivatives","BTCF0:USTF0",1763246591649,0.05003,95586.0,95585.0,0.04377888]
["bitfinex-derivatives","BTCF0:USTF0",1763246594551,0.05003,95586.0,95585.0,0.02146888]
["bitfinex-derivatives","BTCF0:USTF0",1763246594754,0.05003,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246596656,0.10636584,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246598842,0.05003,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246599554,0.10636723,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246600446,0.10637142,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246602454,0.05003,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246607846,0.41083,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246612259,0.48618139,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246615662,0.41083,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246618561,0.77163,95586.0,95585.0,0.04314888]
["bitfinex-derivatives","BTCF0:USTF0",1763246624161,0.77163,95586.0,95585.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1763246624368,0.77163,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246627867,0.77111,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246630960,0.41031,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246636570,0.41031,95586.0,95585.0,0.02171888]
["bitfinex-derivatives","BTCF0:USTF0",1763246637067,0.41031,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246643779,0.48572845,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246644171,0.41031,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246644672,0.48572845,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246645485,0.41031,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246645678,0.48572845,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246646074,0.41031,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246648980,0.48573322,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246650085,0.12493322,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246650278,0.48573322,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246650586,0.41031,95586.0,95585.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1763246663098,0.41031,95586.0,95585.0,0.04308888]
["bitfinex-derivatives","BTCF0:USTF0",1763246672007,0.48574958,95586.0,95585.0,0.04308888]
["bitfinex-derivatives","BTCF0:USTF0",1763246672714,0.41031,95586.0,95585.0,0.04308888]
["bitfinex-derivatives","BTCF0:USTF0",1763246672909,0.4857502,95586.0,95585.0,0.04308888]
["bitfinex-derivatives","BTCF0:USTF0",1763246675016,0.41031,95586.0,95585.0,0.04308888]
["bitfinex-derivatives","BTCF0:USTF0",1763246679218,0.4857502,95586.0,95585.0,0.04308888]
["bitfinex-derivatives","BTCF0:USTF0",1763246681920,0.41031,95586.0,95585.0,0.04308888]
["bitfinex-derivatives","BTCF0:USTF0",1763246682820,0.41031,95586.0,95585.0,0.02171888]
["bitfinex-derivatives","BTCF0:USTF0",1763246683919,0.41031,95586.0,95585.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1763246684317,0.48574804,95586.0,95585.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1763246684515,0.41031,95586.0,95585.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1763246684824,0.48574804,95586.0,95585.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1763246685013,0.41031,95586.0,95585.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1763246690929,0.48574606,95586.0,95585.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1763246694225,0.41031,95586.0,95585.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1763246695926,0.48574626,95586.0,95585.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1763246698631,0.41031,95586.0,95585.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1763246702637,0.05445,95580.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246702932,0.04465,95567.0,95566.0,0.0585616]
["bitfinex-derivatives","BTCF0:USTF0",1763246704337,0.05543381,95567.0,95566.0,0.0451516]
["bitfinex-derivatives","BTCF0:USTF0",1763246704526,0.05543381,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763246705036,0.05843381,95567.0,95566.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1763246705340,0.06143381,95567.0,95566.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1763246705536,0.06110734,95567.0,95566.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1763246705837,0.06110734,95567.0,95557.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246705838,0.04465,95558.0,95557.0,0.04504692]
["bitfinex-derivatives","BTCF0:USTF0",1763246706938,0.04665,95558.0,95557.0,0.04504692]
["bitfinex-derivatives","BTCF0:USTF0",1763246707526,0.04965,95558.0,95557.0,0.04504692]
["bitfinex-derivatives","BTCF0:USTF0",1763246709927,0.005,95558.0,95557.0,0.04504692]
["bitfinex-derivatives","BTCF0:USTF0",1763246711132,0.04266199,95558.0,95557.0,0.04504692]
["bitfinex-derivatives","BTCF0:USTF0",1763246711739,0.08731199,95558.0,95557.0,0.04504692]
["bitfinex-derivatives","BTCF0:USTF0",1763246713930,0.41045,95558.0,95557.0,0.02208692]
["bitfinex-derivatives","BTCF0:USTF0",1763246714133,0.41045,95558.0,95557.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246717942,0.04469,95549.0,95548.0,0.10867355]
["bitfinex-derivatives","BTCF0:USTF0",1763246719038,0.04669,95549.0,95548.0,0.10942084]
["bitfinex-derivatives","BTCF0:USTF0",1763246719936,0.04669,95549.0,95548.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763246720141,0.04869,95549.0,95548.0,0.10942084]
["bitfinex-derivatives","BTCF0:USTF0",1763246720543,0.04869,95549.0,95548.0,0.09601084]
["bitfinex-derivatives","BTCF0:USTF0",1763246720738,0.04869,95549.0,95548.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763246721448,0.04869,95549.0,95548.0,0.0945836]
["bitfinex-derivatives","BTCF0:USTF0",1763246722448,0.04869,95549.0,95548.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763246722647,0.04869,95549.0,95548.0,0.09468102]
["bitfinex-derivatives","BTCF0:USTF0",1763246723841,0.04869,95549.0,95548.0,0.0953001]
["bitfinex-derivatives","BTCF0:USTF0",1763246724344,0.04869,95549.0,95548.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763246724544,0.04869,95549.0,95548.0,0.0953001]
["bitfinex-derivatives","BTCF0:USTF0",1763246725149,0.04869,95549.0,95548.0,0.09576882]
["bitfinex-derivatives","BTCF0:USTF0",1763246725942,0.40949,95549.0,95548.0,0.09576882]
["bitfinex-derivatives","BTCF0:USTF0",1763246726248,0.40949,95549.0,95548.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763246728444,0.40949,95549.0,95548.0,0.09535171]
["bitfinex-derivatives","BTCF0:USTF0",1763246729049,0.40949,95549.0,95548.0,0.09643946]
["bitfinex-derivatives","BTCF0:USTF0",1763246729252,0.40949,95549.0,95548.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763246729551,0.40949,95549.0,95548.0,0.09643946]
["bitfinex-derivatives","BTCF0:USTF0",1763246730050,0.40949,95549.0,95548.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763246731151,0.40949,95549.0,95548.0,0.09603805]
["bitfinex-derivatives","BTCF0:USTF0",1763246731344,0.40949,95549.0,95548.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763246731545,0.40949,95549.0,95548.0,0.09622791]
["bitfinex-derivatives","BTCF0:USTF0",1763246731747,0.44712472,95549.0,95548.0,0.09622791]
["bitfinex-derivatives","BTCF0:USTF0",1763246732245,0.40949,95549.0,95548.0,0.09496386]
["bitfinex-derivatives","BTCF0:USTF0",1763246733452,0.40949,95549.0,95548.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763246734455,0.40949,95549.0,95548.0,0.0951436]
["bitfinex-derivatives","BTCF0:USTF0",1763246735542,0.40949,95549.0,95548.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763246735951,0.40949,95549.0,95548.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763246736755,0.40949,95549.0,95548.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763246736957,0.40949,95549.0,95548.0,0.0943107]
["bitfinex-derivatives","BTCF0:USTF0",1763246737652,0.46604107,95549.0,95548.0,0.09492746]
["bitfinex-derivatives","BTCF0:USTF0",1763246738153,0.46604107,95549.0,95548.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763246738657,0.40949,95549.0,95548.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763246739356,0.40949,95549.0,95548.0,0.09447081]
["bitfinex-derivatives","BTCF0:USTF0",1763246740453,0.40949,95549.0,95548.0,0.04917373]
["bitfinex-derivatives","BTCF0:USTF0",1763246741260,0.40949,95549.0,95548.0,0.07120373]
["bitfinex-derivatives","BTCF0:USTF0",1763246741454,0.40949,95549.0,95548.0,0.09260373]
["bitfinex-derivatives","BTCF0:USTF0",1763246741858,0.40949,95549.0,95548.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763246742646,0.40949,95549.0,95548.0,0.09346309]
["bitfinex-derivatives","BTCF0:USTF0",1763246743059,0.40949,95549.0,95548.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763246743453,0.40949,95549.0,95548.0,0.09304127]
["bitfinex-derivatives","BTCF0:USTF0",1763246744057,0.40949,95549.0,95548.0,0.09372485]
["bitfinex-derivatives","BTCF0:USTF0",1763246744546,0.40749,95549.0,95548.0,0.09572485]
["bitfinex-derivatives","BTCF0:USTF0",1763246744952,0.40749,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246745261,0.40549,95549.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763246755565,0.40549,95549.0,95548.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1763246756064,0.40549,95549.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763246756862,0.40549,95549.0,95548.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1763246757269,0.40549,95549.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763246758355,0.40549,95549.0,95548.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1763246758869,0.40549,95549.0,95548.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763246759972,0.40549,95549.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763246760971,0.40549,95549.0,95548.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1763246761269,0.40549,95549.0,95548.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763246779283,0.40549,95549.0,95548.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1763246779680,0.40549,95549.0,95548.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763246782989,0.40549,95549.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763246783782,0.40549,95549.0,95548.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1763246784182,0.40549,95549.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763246784589,0.40549,95549.0,95548.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1763246787902,0.40549,95549.0,95548.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1763246796012,0.40549,95549.0,95548.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1763246796414,0.40549,95549.0,95548.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763246800012,0.40549,95549.0,95548.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1763246800614,0.40549,95549.0,95548.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763246803615,0.40549,95549.0,95548.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763246803814,0.38217,95549.0,95548.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763246804008,0.3608,95549.0,95548.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763246807320,0.39849196,95549.0,95548.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763246808020,0.03769196,95549.0,95548.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763246809917,0.00073267,95550.0,95549.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246810613,0.0213,95550.0,95549.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246810820,0.09970817,95556.0,95555.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246811118,0.05657817,95556.0,95555.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246811316,0.05657817,95556.0,95554.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763246811317,0.3608,95558.0,95557.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246812110,0.00073267,95560.0,95559.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246812321,0.01078381,95567.0,95566.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246812514,0.36095692,95576.0,95573.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246812515,0.05657817,95574.0,95573.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246812719,0.07787817,95575.0,95574.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763246812919,0.0213,95575.0,95574.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763246813522,0.05355895,95575.0,95574.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763246814416,0.09116918,95575.0,95574.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763246814821,0.05355895,95575.0,95574.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763246815017,0.01042895,95575.0,95574.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1763246815218,0.00015692,95576.0,95575.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246815519,0.03761023,95586.0,95585.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246815822,0.06953066,95586.0,95585.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246816022,0.04823066,95586.0,95585.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246816223,0.01062043,95586.0,95585.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246816420,0.04386267,95590.0,95589.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246816922,0.05445547,95590.0,95589.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246817816,0.11103364,95590.0,95589.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246818211,0.05445547,95590.0,95589.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763246818414,0.05445547,95590.0,95589.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763246818915,0.05445547,95590.0,95589.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763246819115,0.09199358,95590.0,95589.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763246819311,0.05445547,95590.0,95589.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763246819515,0.01132547,95590.0,95589.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763246821120,0.0105928,95590.0,95589.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1763246821424,0.04336692,95595.0,95594.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763246822526,0.04336692,95595.0,95594.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763246822722,0.40416692,95595.0,95594.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763246822927,0.04336692,95595.0,95594.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763246823129,0.05408731,95595.0,95594.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763246825521,0.03250731,95595.0,95594.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763246825926,0.01087731,95595.0,95594.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763246830632,0.05408731,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763246832119,0.41488731,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763246835832,0.45242542,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763246836021,0.41488731,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763246839331,0.47119588,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763246840328,0.41488731,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763246851942,0.05079,95586.0,95585.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246852136,0.41159,95586.0,95585.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246853244,0.41159,95586.0,95585.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1763246854134,0.41159,95586.0,95585.0,0.00415692]
["bitfinex-derivatives","BTCF0:USTF0",1763246867751,0.41159,95586.0,95585.0,0.02686692]
["bitfinex-derivatives","BTCF0:USTF0",1763246868152,0.41159,95586.0,95585.0,0.00415692]
["bitfinex-derivatives","BTCF0:USTF0",1763246868845,0.40549,95586.0,95585.0,0.04879692]
["bitfinex-derivatives","BTCF0:USTF0",1763246877444,0.41159,95586.0,95585.0,0.00415692]
["bitfinex-derivatives","BTCF0:USTF0",1763246877844,0.41159,95586.0,95565.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763246877845,0.01003,95577.0,95565.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763246878050,0.40549,95566.0,95565.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763246878449,0.04338,95560.0,95559.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763246878650,0.04557803,95560.0,95559.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763246879764,0.04557803,95560.0,95559.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1763246883360,0.04557803,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246883759,0.40637803,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246885053,0.40637803,95560.0,95559.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763246885861,0.40637803,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246886062,0.40637803,95560.0,95559.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763246888264,0.46276297,95560.0,95559.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763246889051,0.46276297,95560.0,95559.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763246890359,0.40637803,95560.0,95559.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763246892772,0.40637803,95560.0,95559.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763246892966,0.40637803,95560.0,95559.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763246895275,0.40637803,95560.0,95559.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763246896167,0.76717803,95560.0,95559.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763246896465,0.76717803,95560.0,95559.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763246898069,0.76717803,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246898270,0.82356297,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246898464,0.76717803,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763246899358,0.04604,95551.0,95550.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246899565,0.04604,95539.0,95538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763246899766,0.40684,95539.0,95538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763246900665,0.40984,95539.0,95538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763246901673,0.41284,95539.0,95538.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763246903579,0.41284,95539.0,95538.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763246904484,0.45042714,95539.0,95538.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763246905174,0.41284,95539.0,95538.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763246911878,0.04635,95536.0,95535.0,0.02736029]
["bitfinex-derivatives","BTCF0:USTF0",1763246912272,0.04635,95536.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763246913179,0.04935,95536.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763246913381,0.05235,95536.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763246913688,0.05235,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763246914575,0.05235,95536.0,95535.0,0.02736029]
["bitfinex-derivatives","BTCF0:USTF0",1763246918079,0.05235,95536.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763246924092,0.05235,95536.0,95535.0,0.02736029]
["bitfinex-derivatives","BTCF0:USTF0",1763246924691,0.05235,95536.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763246926090,0.05235,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763246926691,0.05235,95536.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763246927993,0.77395,95536.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763246932200,0.77395,95536.0,95535.0,0.06202029]
["bitfinex-derivatives","BTCF0:USTF0",1763246932787,0.77395,95536.0,95535.0,0.04902029]
["bitfinex-derivatives","BTCF0:USTF0",1763246941909,0.77395,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763246942399,0.84937453,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763246943495,0.77395,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763246950509,0.04361,95530.0,95529.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246950715,0.04580803,95530.0,95529.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246951614,0.04780803,95530.0,95529.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246952114,0.05080803,95530.0,95529.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246952617,0.05180803,95530.0,95529.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246958522,0.77340803,95530.0,95529.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246960725,0.76740803,95530.0,95529.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1763246960933,0.76740803,95530.0,95529.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1763246964526,0.04580803,95530.0,95529.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1763246964721,0.76740803,95530.0,95529.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1763246972531,0.04568,95518.0,95517.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1763246972729,0.04568,95503.0,95502.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763246973033,0.40648,95503.0,95502.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763246973519,0.4168201,95503.0,95502.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763246973725,0.41889445,95503.0,95502.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763246974739,0.42189445,95503.0,95502.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763246975218,0.41989445,95503.0,95502.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763246976228,0.41689445,95503.0,95502.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763246976933,0.41689445,95503.0,95502.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763246977831,0.04568,95497.0,95496.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763246978132,0.04577925,95497.0,95496.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763246978430,0.04577925,95497.0,95496.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763246979133,0.05177925,95497.0,95496.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763246992045,0.05177925,95497.0,95496.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763246993648,0.10822987,95497.0,95496.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763246994049,0.05177925,95497.0,95496.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763247001044,0.12719701,95497.0,95496.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763247001244,0.05177925,95497.0,95496.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763247006751,0.05177925,95497.0,95496.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763247008453,0.02907925,95497.0,95496.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763247008650,0.00609925,95497.0,95496.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763247009046,0.02868925,95497.0,95496.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763247009246,0.04875925,95497.0,95496.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763247009447,0.04575925,95497.0,95496.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763247011650,0.76735925,95497.0,95496.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763247024363,0.72169925,95497.0,95496.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763247024667,0.07547054,95498.0,95496.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763247024871,0.3608,95501.0,95500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763247025558,0.36084522,95501.0,95500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763247026373,0.29084522,95501.0,95500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763247026769,4.522e-05,95501.0,95500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763247026964,4.522e-05,95501.0,95494.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763247026965,0.3608,95504.0,95494.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1763247027271,0.03772387,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247027473,0.00272387,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247027958,0.00015701,95512.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247028158,0.01050175,95512.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247028363,0.00015701,95512.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247028569,0.00015701,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247028965,0.01050418,95513.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247029266,0.01065095,95523.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247029459,0.3608,95525.0,95513.0,0.12361215]
["bitfinex-derivatives","BTCF0:USTF0",1763247029868,0.37138401,95525.0,95515.0,0.12361215]
["bitfinex-derivatives","BTCF0:USTF0",1763247030072,0.01058401,95525.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247030269,0.00015701,95529.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247030671,0.01088565,95529.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247031177,0.00015701,95529.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247034557,0.00015701,95529.0,95521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763247041372,0.00015701,95529.0,95524.0,0.1047729]
["bitfinex-derivatives","BTCF0:USTF0",1763247041574,0.01047393,95537.0,95524.0,0.1047729]
["bitfinex-derivatives","BTCF0:USTF0",1763247041776,0.03555,95548.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247041977,0.05886,95548.0,95538.0,0.2472243]
["bitfinex-derivatives","BTCF0:USTF0",1763247042277,0.05886,95548.0,95538.0,0.12361215]
["bitfinex-derivatives","BTCF0:USTF0",1763247042874,0.06943188,95548.0,95538.0,0.12361215]
["bitfinex-derivatives","BTCF0:USTF0",1763247043165,0.06943188,95548.0,95538.0,0.2472243]
["bitfinex-derivatives","BTCF0:USTF0",1763247043377,0.06943188,95548.0,95538.0,0.12361215]
["bitfinex-derivatives","BTCF0:USTF0",1763247043883,0.06943188,95548.0,95538.0,0.2472243]
["bitfinex-derivatives","BTCF0:USTF0",1763247044076,0.06943188,95548.0,95538.0,0.12361215]
["bitfinex-derivatives","BTCF0:USTF0",1763247044777,0.07043188,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247044973,0.04712188,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247045274,0.02613188,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247045479,0.04812188,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247045678,0.07143188,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247045879,0.07043188,95548.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247046781,0.02413188,95548.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247048880,0.06943188,95548.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247049086,0.04612188,95548.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247049678,0.06943188,95548.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247052474,0.04612188,95548.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247054591,0.06943188,95548.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247055186,0.0453,95545.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247056884,0.0453,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247057089,0.0453,95545.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247058395,0.0453,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247058901,0.08290672,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247059090,0.10142993,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247059291,0.0453,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247062789,0.04376,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247063786,0.04676,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247064294,0.04976,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247077194,0.08741435,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247077805,0.04976,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247079397,0.08741435,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247081395,0.04976,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247089107,0.08748815,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247089305,0.087483,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247090507,0.04976,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247090713,0.04976,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247091210,0.04976,95534.0,95533.0,0.38897638]
["bitfinex-derivatives","BTCF0:USTF0",1763247091413,0.04976,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247102509,0.006,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247103206,0.02898,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247103514,0.05025,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247106117,0.05025,95534.0,95533.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763247106318,0.05025,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247107114,0.05025,95534.0,95533.0,0.38913604]
["bitfinex-derivatives","BTCF0:USTF0",1763247107315,0.006,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247107917,0.01265,95538.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247108117,0.01265,95538.0,95533.0,0.39826079]
["bitfinex-derivatives","BTCF0:USTF0",1763247108417,0.01265,95538.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247108817,0.006,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247109408,0.003,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247109605,0.01865,95538.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247110023,0.01565,95538.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247110224,0.003,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247111113,0.005,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247111520,0.002,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247112219,0.005,95534.0,95533.0,0.36095701]
["bitfinex-derivatives","BTCF0:USTF0",1763247113319,0.005,95534.0,95533.0,0.39826079]
["bitfinex-derivatives","BTCF0:USTF0",1763247113915,0.01329,95540.0,95533.0,0.46571891]
["bitfinex-derivatives","BTCF0:USTF0",1763247114119,0.01329,95544.0,95535.0,0.03755672]
["bitfinex-derivatives","BTCF0:USTF0",1763247114318,0.01329,95544.0,95543.0,0.38896698]
["bitfinex-derivatives","BTCF0:USTF0",1763247115215,0.05754,95544.0,95543.0,0.38896698]
["bitfinex-derivatives","BTCF0:USTF0",1763247115524,0.05754,95544.0,95543.0,0.39096698]
["bitfinex-derivatives","BTCF0:USTF0",1763247115713,0.01329,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247115910,0.01329,95544.0,95543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247116826,0.01329,95544.0,95543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763247117122,0.01329,95544.0,95543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247118230,0.03627,95544.0,95543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247119520,0.0582,95544.0,95543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247136447,0.01329,95544.0,95543.0,0.40235672]
["bitfinex-derivatives","BTCF0:USTF0",1763247137334,0.01329,95544.0,95543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247137638,0.01329,95544.0,95543.0,0.40240794]
["bitfinex-derivatives","BTCF0:USTF0",1763247138543,0.01329,95544.0,95543.0,0.45199743]
["bitfinex-derivatives","BTCF0:USTF0",1763247139843,0.01329,95544.0,95543.0,0.41438949]
["bitfinex-derivatives","BTCF0:USTF0",1763247141641,0.01329,95544.0,95543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247141842,0.01391,95547.0,95543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247142647,0.01391,95547.0,95543.0,0.42075567]
["bitfinex-derivatives","BTCF0:USTF0",1763247143143,0.01391,95547.0,95543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247143343,0.01391,95547.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247144246,0.01364,95544.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247145244,0.01364,95544.0,95543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763247145548,0.01364,95544.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247146646,0.01391,95547.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247147050,0.03628,95547.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247147249,0.01364,95544.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247149449,0.03499,95544.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247149649,0.01364,95544.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247150453,0.05828,95544.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247154151,0.01364,95544.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763247154354,0.01364,95544.0,95543.0,0.41603478]
["bitfinex-derivatives","BTCF0:USTF0",1763247154554,0.0039914,95544.0,95543.0,0.42175567]
["bitfinex-derivatives","BTCF0:USTF0",1763247154852,0.01391,95550.0,95543.0,0.47199569]
["bitfinex-derivatives","BTCF0:USTF0",1763247155152,0.01391,95550.0,95549.0,0.03760577]
["bitfinex-derivatives","BTCF0:USTF0",1763247156645,0.01391,95550.0,95549.0,0.03960577]
["bitfinex-derivatives","BTCF0:USTF0",1763247157054,0.01391,95550.0,95549.0,0.04160577]
["bitfinex-derivatives","BTCF0:USTF0",1763247157760,0.01391,95550.0,95549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763247158446,0.01391,95552.0,95549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763247158651,0.01391,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247159062,0.01308,95556.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247160356,0.01308,95556.0,95552.0,0.1087422]
["bitfinex-derivatives","BTCF0:USTF0",1763247167673,0.01323701,95553.0,95552.0,0.1087422]
["bitfinex-derivatives","BTCF0:USTF0",1763247169479,0.05787701,95553.0,95552.0,0.1087422]
["bitfinex-derivatives","BTCF0:USTF0",1763247170173,0.01323701,95553.0,95552.0,0.1087422]
["bitfinex-derivatives","BTCF0:USTF0",1763247170480,0.03458701,95553.0,95552.0,0.1087422]
["bitfinex-derivatives","BTCF0:USTF0",1763247170780,0.05787701,95553.0,95552.0,0.1087422]
["bitfinex-derivatives","BTCF0:USTF0",1763247172881,0.05787701,95553.0,95552.0,0.16506567]
["bitfinex-derivatives","BTCF0:USTF0",1763247180083,0.05787701,95553.0,95552.0,0.1087422]
["bitfinex-derivatives","BTCF0:USTF0",1763247189890,0.05787701,95553.0,95552.0,0.1067422]
["bitfinex-derivatives","BTCF0:USTF0",1763247190088,0.05987701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247190389,0.06187701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247190887,0.05987701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247191189,0.06187701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247196684,0.05987701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247196987,0.06187701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247197187,0.05987701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247197388,0.06187701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247199993,0.05987701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247200591,0.06187701,95553.0,95552.0,0.1047422]
["bitfinex-derivatives","BTCF0:USTF0",1763247216002,0.05771,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247217208,0.06171,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247223307,0.04003,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247223699,0.06171,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247232003,0.05971,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247232208,0.06171,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247237821,0.05971,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247238025,0.06171,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247242818,0.06171,95552.0,95551.0,0.41057906]
["bitfinex-derivatives","BTCF0:USTF0",1763247245828,0.01395,95574.0,95565.0,0.1047276]
["bitfinex-derivatives","BTCF0:USTF0",1763247246031,0.01395,95574.0,95565.0,0.58966189]
["bitfinex-derivatives","BTCF0:USTF0",1763247246332,0.01395,95577.0,95576.0,0.1047156]
["bitfinex-derivatives","BTCF0:USTF0",1763247246526,0.01395,95607.0,95580.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1763247246722,0.04600149,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247246926,0.04600149,95606.0,95605.0,0.38893161]
["bitfinex-derivatives","BTCF0:USTF0",1763247247123,0.04600149,95606.0,95605.0,0.43325161]
["bitfinex-derivatives","BTCF0:USTF0",1763247247428,0.04600149,95606.0,95605.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763247248025,0.04600149,95606.0,95605.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763247248220,0.04600149,95606.0,95605.0,0.45730271]
["bitfinex-derivatives","BTCF0:USTF0",1763247248422,0.04600149,95606.0,95605.0,0.49482443]
["bitfinex-derivatives","BTCF0:USTF0",1763247248822,0.04600149,95606.0,95605.0,0.44464172]
["bitfinex-derivatives","BTCF0:USTF0",1763247249024,0.04600149,95606.0,95605.0,0.49401519]
["bitfinex-derivatives","BTCF0:USTF0",1763247249231,0.04600149,95606.0,95605.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1763247249423,0.04600149,95606.0,95605.0,0.49601519]
["bitfinex-derivatives","BTCF0:USTF0",1763247249622,0.04600149,95606.0,95605.0,0.45849347]
["bitfinex-derivatives","BTCF0:USTF0",1763247250027,0.04600149,95606.0,95605.0,0.45885672]
["bitfinex-derivatives","BTCF0:USTF0",1763247250240,0.02289149,95606.0,95605.0,0.45885672]
["bitfinex-derivatives","BTCF0:USTF0",1763247250725,0.02289149,95606.0,95605.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1763247250926,0.02289149,95606.0,95605.0,0.45885672]
["bitfinex-derivatives","BTCF0:USTF0",1763247251127,0.00026149,95606.0,95605.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763247251324,0.04600149,95606.0,95605.0,0.46934944]
["bitfinex-derivatives","BTCF0:USTF0",1763247252119,0.04574,95613.0,95610.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763247252332,0.04574,95613.0,95612.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763247252726,0.02263,95613.0,95612.0,0.43310008]
["bitfinex-derivatives","BTCF0:USTF0",1763247252920,0.02263,95613.0,95612.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763247253231,0.00015692,95615.0,95612.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763247253232,0.02258692,95615.0,95614.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763247254937,0.02258692,95615.0,95614.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763247255127,0.04577692,95615.0,95614.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763247255622,0.00015692,95615.0,95614.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763247256927,0.02258692,95615.0,95614.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763247257127,0.00015692,95615.0,95614.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763247259624,0.02243,95616.0,95615.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763247259829,0.04781803,95630.0,95629.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763247260029,0.04781803,95630.0,95629.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1763247262335,0.04781803,95630.0,95629.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1763247262539,0.04781803,95630.0,95629.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1763247275740,0.04562,95630.0,95629.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1763247276642,0.04562,95630.0,95629.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1763247277342,0.04562,95630.0,95629.0,0.80636172]
["bitfinex-derivatives","BTCF0:USTF0",1763247277542,0.04562,95630.0,95629.0,0.80536172]
["bitfinex-derivatives","BTCF0:USTF0",1763247277836,0.04562,95630.0,95629.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1763247278351,0.04982,95636.0,95635.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763247279447,0.04982,95636.0,95635.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763247281041,0.04982,95636.0,95635.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763247282445,0.04982,95636.0,95635.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763247282844,0.02733,95636.0,95635.0,0.09536891]
["bitfinex-derivatives","BTCF0:USTF0",1763247283346,0.02733,95636.0,95635.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763247283643,0.005,95636.0,95635.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763247284252,0.02733,95636.0,95635.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763247285145,0.005,95636.0,95635.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763247287054,0.005,95636.0,95635.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763247300564,1.38e-06,95646.0,95645.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763247300861,0.04425,95670.0,95669.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763247301058,0.05557709,95670.0,95669.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763247301555,0.05777512,95670.0,95669.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763247302646,0.05557709,95670.0,95669.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763247302954,0.05557709,95670.0,95669.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763247304056,0.05557709,95670.0,95669.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763247304256,0.04425,95670.0,95669.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763247304656,0.005,95676.0,95672.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763247304857,0.005,95676.0,95675.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763247305160,0.02744,95676.0,95675.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763247305745,0.02744,95676.0,95675.0,0.45712847]
["bitfinex-derivatives","BTCF0:USTF0",1763247305947,0.005,95676.0,95675.0,0.45712847]
["bitfinex-derivatives","BTCF0:USTF0",1763247306155,0.005,95676.0,95675.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763247306358,0.005,95676.0,95675.0,0.43497804]
["bitfinex-derivatives","BTCF0:USTF0",1763247307261,0.005,95676.0,95675.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1763247307558,0.005,95676.0,95675.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763247307757,0.005,95676.0,95675.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1763247308062,0.005,95676.0,95675.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1763247308652,0.005,95676.0,95675.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1763247308848,0.005,95676.0,95675.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1763247312762,0.00015645,95679.0,95675.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1763247312961,0.04427,95699.0,95698.0,0.29081514]
["bitfinex-derivatives","BTCF0:USTF0",1763247313161,0.02133,95699.0,95698.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763247313369,0.04427,95699.0,95698.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763247313764,0.02133,95699.0,95698.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763247313965,0.04927,95716.0,95715.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763247314161,0.04927,95716.0,95715.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763247314469,0.06049277,95716.0,95715.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763247315559,0.06049277,95716.0,95715.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763247315757,0.01622277,95716.0,95692.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1763247315962,0.12316757,95702.0,95692.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763247316162,0.3608,95695.0,95692.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763247317072,0.3608,95695.0,95692.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763247318070,0.3608,95695.0,95692.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1763247322071,0.3608,95695.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247323975,0.3608,95695.0,95689.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247324277,0.3608,95695.0,95670.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763247324571,0.3608,95687.0,95670.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763247324773,0.3608,95687.0,95675.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763247325478,0.00219803,95690.0,95689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763247326177,0.00219803,95690.0,95689.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763247326675,0.00219803,95690.0,95689.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763247329965,0.0001564,95692.0,95691.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763247331881,0.0001564,95692.0,95691.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763247332379,0.0001564,95692.0,95691.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763247332980,0.037723,95709.0,95708.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763247333274,0.00219803,95710.0,95708.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763247333476,0.03977543,95710.0,95708.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763247333674,0.03977558,95710.0,95709.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763247333979,0.00219803,95710.0,95709.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763247335181,0.01622277,95716.0,95715.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763247336876,0.01622277,95716.0,95715.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763247340291,0.005,95716.0,95715.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763247342786,0.005,95716.0,95715.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763247360995,0.005,95716.0,95715.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763247361500,0.005,95716.0,95715.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763247361892,0.005,95716.0,95715.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763247362097,0.06157194,95716.0,95715.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763247362293,0.005,95716.0,95715.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763247362494,0.0614028,95716.0,95715.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763247362999,0.0614028,95716.0,95715.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763247363196,0.005,95716.0,95715.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763247364904,0.005,95716.0,95715.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763247365404,0.005,95716.0,95715.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763247366402,0.005,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247369608,0.005,95716.0,95700.0,0.01320673]
["bitfinex-derivatives","BTCF0:USTF0",1763247369800,0.03759428,95705.0,95700.0,0.01320673]
["bitfinex-derivatives","BTCF0:USTF0",1763247369995,0.03759428,95701.0,95700.0,0.03503673]
["bitfinex-derivatives","BTCF0:USTF0",1763247370201,0.05639142,95704.0,95700.0,0.05733673]
["bitfinex-derivatives","BTCF0:USTF0",1763247370405,0.05639142,95705.0,95700.0,0.05733673]
["bitfinex-derivatives","BTCF0:USTF0",1763247371111,0.05639142,95705.0,95700.0,0.05833673]
["bitfinex-derivatives","BTCF0:USTF0",1763247372310,0.05639142,95706.0,95700.0,0.05833673]
["bitfinex-derivatives","BTCF0:USTF0",1763247372516,0.05639142,95706.0,95705.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763247372711,0.3608,95708.0,95705.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763247373311,0.05634652,95706.0,95705.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763247373707,0.3608,95708.0,95705.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763247373914,0.3608,95708.0,95705.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1763247374103,0.3608,95708.0,95705.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763247374304,0.3608,95708.0,95705.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763247375910,0.3608,95708.0,95705.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1763247376313,0.3608,95708.0,95705.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763247377412,0.03754317,95706.0,95705.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763247378018,0.3608,95708.0,95705.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763247379425,0.3608,95708.0,95705.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763247379625,0.3608,95708.0,95705.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763247380825,0.3608,95708.0,95707.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763247382024,0.3608,95708.0,95707.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763247382324,0.3608,95708.0,95707.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763247384422,0.3608,95708.0,95707.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763247384725,0.3608,95708.0,95707.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763247385825,0.3608,95708.0,95707.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763247386227,0.3608,95708.0,95707.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763247386417,0.3608,95708.0,95707.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763247386621,0.3608,95708.0,95707.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763247388030,0.41714652,95708.0,95707.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763247388225,0.3608,95708.0,95707.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763247391333,0.41720627,95708.0,95707.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763247391523,0.3608,95708.0,95707.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763247400137,0.3608,95708.0,95707.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763247417148,0.05870323,95710.0,95709.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763247418847,0.05870323,95710.0,95709.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763247420948,0.00219803,95710.0,95709.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763247421340,0.00219803,95710.0,95709.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763247421546,0.00219803,95710.0,95709.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763247426045,0.07753826,95710.0,95709.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763247426349,0.00219803,95710.0,95709.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763247427154,0.07753826,95710.0,95709.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763247427948,0.00219803,95710.0,95709.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763247433657,0.07753935,95710.0,95709.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763247434264,0.00219803,95710.0,95709.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763247439158,0.02709803,95710.0,95691.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247439358,0.7216,95692.0,95688.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247439559,0.7216,95692.0,95691.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247440567,0.7216,95692.0,95691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763247441064,0.7216,95692.0,95691.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247441265,0.7216,95692.0,95691.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1763247441658,0.00219803,95690.0,95688.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247441861,0.00219803,95690.0,95682.0,0.01351673]
["bitfinex-derivatives","BTCF0:USTF0",1763247442052,0.3608,95683.0,95682.0,0.01351673]
["bitfinex-derivatives","BTCF0:USTF0",1763247443366,0.3608,95683.0,95682.0,0.01551673]
["bitfinex-derivatives","BTCF0:USTF0",1763247443757,0.3608,95683.0,95682.0,0.01751673]
["bitfinex-derivatives","BTCF0:USTF0",1763247444358,0.3608,95683.0,95682.0,0.00415673]
["bitfinex-derivatives","BTCF0:USTF0",1763247444759,0.00219803,95680.0,95676.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247444963,0.3608,95677.0,95676.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247446562,0.3628,95677.0,95676.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247446963,0.3658,95677.0,95676.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247447571,0.3628,95677.0,95676.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763247448073,0.3608,95677.0,95676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763247454869,0.3608,95677.0,95676.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1763247458677,0.3608,95677.0,95676.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763247463267,0.41708256,95677.0,95676.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763247463471,0.3608,95677.0,95676.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763247463975,0.4170123,95677.0,95676.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763247465181,0.3608,95677.0,95676.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763247471683,0.3258,95677.0,95676.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763247471887,0.2908,95677.0,95676.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763247472196,0.2558,95677.0,95676.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763247473094,0.08211898,95686.0,95676.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763247473095,0.02147471,95686.0,95685.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763247473289,0.3608,95694.0,95693.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763247473793,0.08840029,95708.0,95700.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763247473997,0.08211898,95703.0,95700.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763247474193,0.03773746,95701.0,95700.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763247474592,0.00015673,95701.0,95700.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763247474990,0.03758073,95706.0,95705.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763247475189,0.09519898,95730.0,95715.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763247476098,0.00015673,95725.0,95715.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1763247476889,0.00015673,95725.0,95715.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763247477091,0.01323673,95725.0,95715.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763247477393,0.01131461,95725.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247477698,0.01131461,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247478196,0.3608,95738.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247478388,0.01074111,95735.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247478592,0.3608,95738.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247479192,0.3717855,95738.0,95728.0,0.08211898]
["bitfinex-derivatives","BTCF0:USTF0",1763247479387,0.0109855,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247479590,0.01308,95740.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247479791,0.03498,95740.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247480494,0.06737514,95740.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247483301,0.04344,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247485805,0.04344,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247487005,0.04344,95725.0,95724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247487208,0.04344,95725.0,95724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247488908,0.04344,95725.0,95724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247489302,0.04344,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247489508,0.04344,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247489910,0.04344,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247490093,0.04344,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247492404,0.04344,95714.0,95713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247493101,0.04344,95714.0,95713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247495003,0.04344,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247495307,0.04379,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247496803,0.04379,95693.0,95692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247497403,0.04379,95693.0,95692.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247501911,0.01266,95695.0,95692.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247502110,0.01266,95700.0,95692.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247502510,0.01266,95700.0,95693.0,0.02689593]
["bitfinex-derivatives","BTCF0:USTF0",1763247502815,0.01266,95700.0,95692.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247502816,0.01266,95700.0,95694.0,0.02689593]
["bitfinex-derivatives","BTCF0:USTF0",1763247503004,0.01266,95700.0,95695.0,0.02689593]
["bitfinex-derivatives","BTCF0:USTF0",1763247503206,0.00015673,95702.0,95696.0,0.02689593]
["bitfinex-derivatives","BTCF0:USTF0",1763247503402,0.00015673,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247503599,0.00015673,95702.0,95701.0,0.38769593]
["bitfinex-derivatives","BTCF0:USTF0",1763247504609,0.00015673,95702.0,95701.0,0.38869593]
["bitfinex-derivatives","BTCF0:USTF0",1763247505509,0.00015673,95702.0,95701.0,0.38969593]
["bitfinex-derivatives","BTCF0:USTF0",1763247509014,0.00015673,95702.0,95701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247509218,0.00015673,95702.0,95701.0,0.38970879]
["bitfinex-derivatives","BTCF0:USTF0",1763247515219,0.02176673,95702.0,95701.0,0.38970879]
["bitfinex-derivatives","BTCF0:USTF0",1763247515515,0.04408673,95702.0,95701.0,0.38970879]
["bitfinex-derivatives","BTCF0:USTF0",1763247515916,0.00015673,95702.0,95701.0,0.38970879]
["bitfinex-derivatives","BTCF0:USTF0",1763247516616,0.02176673,95702.0,95701.0,0.38970879]
["bitfinex-derivatives","BTCF0:USTF0",1763247517322,0.04408673,95702.0,95701.0,0.38970879]
["bitfinex-derivatives","BTCF0:USTF0",1763247519120,0.04408673,95702.0,95701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247520020,0.04408673,95702.0,95701.0,0.38988126]
["bitfinex-derivatives","BTCF0:USTF0",1763247520419,0.04408673,95702.0,95701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247521123,0.40488673,95702.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247525319,0.40488673,95702.0,95683.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1763247525320,0.04393,95687.0,95683.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1763247525525,0.04393,95687.0,95686.0,0.02734829]
["bitfinex-derivatives","BTCF0:USTF0",1763247526031,0.04393,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763247527521,0.04693,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763247527725,0.05093,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763247528625,0.04393,95684.0,95683.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247530216,0.04793,95684.0,95683.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247530726,0.05093,95684.0,95683.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247539437,0.0135,95700.0,95683.0,0.3879922]
["bitfinex-derivatives","BTCF0:USTF0",1763247539726,0.01391,95720.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247540026,0.01391,95720.0,95694.0,0.02802121]
["bitfinex-derivatives","BTCF0:USTF0",1763247540027,0.67315,95736.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247540236,0.67315,95736.0,95719.0,0.3878065]
["bitfinex-derivatives","BTCF0:USTF0",1763247540527,0.04402,95721.0,95720.0,0.0270065]
["bitfinex-derivatives","BTCF0:USTF0",1763247540727,0.05793,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247540931,0.06012803,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247541228,0.06012803,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247541429,0.04402,95691.0,95690.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247542022,0.04402,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247542846,0.01391,95669.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247542847,0.022,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247543035,0.04402,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247543328,0.04402,95654.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247543329,0.05793,95648.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247543532,0.04402,95645.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247543921,0.04402,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247544726,0.04402,95623.0,95622.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763247544932,0.05793,95616.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763247545120,0.04402,95614.0,95613.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763247545323,0.05793,95607.0,95606.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763247545935,0.00219803,95610.0,95606.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763247545936,0.00219803,95610.0,95609.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763247546127,0.3608,95614.0,95613.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763247546326,0.01391,95625.0,95624.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763247546536,0.04417682,95632.0,95631.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763247546835,0.00015682,95632.0,95631.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763247549039,0.00015682,95632.0,95631.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763247549439,0.3828,95655.0,95654.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763247549635,0.3608,95655.0,95654.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763247549833,0.40482,95655.0,95654.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763247550032,0.40482,95655.0,95654.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1763247550232,0.04402,95642.0,95641.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1763247550434,0.04402,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247551030,0.04402,95632.0,95631.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1763247551233,0.04402,95632.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247551428,0.02202,95632.0,95622.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247551631,0.04402,95623.0,95622.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247551831,0.05793,95623.0,95622.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247552633,0.05793,95623.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247552634,0.05793,95612.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247553227,0.05793,95612.0,95611.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1763247553426,0.01391,95623.0,95622.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1763247553639,0.03656,95640.0,95639.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763247553936,0.01610803,95640.0,95639.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763247554130,0.00219803,95640.0,95639.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763247554530,0.00015682,95649.0,95648.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763247554739,0.00015682,95649.0,95648.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1763247555537,0.04387682,95649.0,95648.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1763247555728,0.04387682,95649.0,95639.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247555729,0.05673,95640.0,95639.0,0.37350682]
["bitfinex-derivatives","BTCF0:USTF0",1763247555937,0.05892803,95640.0,95639.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1763247556129,0.04372,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247556334,0.04591803,95620.0,95619.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1763247557044,0.04591803,95620.0,95619.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1763247557743,0.04591803,95620.0,95619.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763247558445,0.04591803,95620.0,95619.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1763247558637,0.04591803,95620.0,95619.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763247558839,0.02484803,95620.0,95619.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763247559041,0.00015682,95629.0,95628.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763247559241,0.00015682,95629.0,95628.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1763247559545,0.3608,95652.0,95651.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763247561245,0.02265,95658.0,95657.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763247562442,0.04372,95658.0,95657.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763247562643,0.04372,95658.0,95657.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1763247563143,0.00219803,95660.0,95659.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763247563447,0.00219803,95660.0,95659.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1763247563641,0.39831592,95683.0,95659.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1763247563842,0.05673,95676.0,95668.0,0.3453723]
["bitfinex-derivatives","BTCF0:USTF0",1763247564041,0.00219803,95670.0,95668.0,0.33176289]
["bitfinex-derivatives","BTCF0:USTF0",1763247564440,0.04372,95669.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247564742,0.04372,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247564944,0.04591803,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247565359,0.04372,95655.0,95654.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247566052,0.04372,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247567842,0.04372,95636.0,95635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247568042,0.04372,95636.0,95635.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247568346,0.04372,95636.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763247569150,0.01520803,95640.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763247569457,0.00015682,95645.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247570650,0.00015682,95645.0,95637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247571448,0.00015682,95645.0,95637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247573255,0.03751592,95669.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247573446,0.05627908,95682.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247573646,0.00219803,95690.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247574252,0.00219803,95690.0,95676.0,0.4654064]
["bitfinex-derivatives","BTCF0:USTF0",1763247574443,0.3608,95691.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247574750,0.00519803,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247575052,0.04381,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247577053,0.04381,95681.0,95680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247577555,0.04381,95681.0,95680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247580856,0.01308682,95693.0,95680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247581059,0.01308682,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247581357,0.00015682,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247581659,0.01293,95700.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247581858,0.3608,95714.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247582060,0.00219803,95710.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247584059,0.02453803,95710.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247584363,0.04381,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247584551,0.005,95716.0,95697.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247584552,0.04381,95698.0,95697.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247585159,0.04381,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247586154,0.01293,95688.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247586360,0.01293,95688.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247586959,0.01293,95688.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247587166,0.00219803,95690.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247587764,0.001,95688.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247588667,0.002,95688.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247589266,0.001,95688.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247589466,0.001,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247589965,0.002,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247590262,0.001,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247590463,0.002,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247591962,0.001,95688.0,95687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247592353,0.00015673,95692.0,95687.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763247592559,0.001,95688.0,95687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247593163,0.001,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247593658,0.00015673,95692.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247593865,0.001,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247596063,0.002,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247596263,0.001,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247596464,0.001,95688.0,95687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247596665,0.01293,95689.0,95687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247598268,0.01293,95689.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247598470,0.01293,95689.0,95687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247600370,0.00219803,95690.0,95687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247600664,0.00015673,95692.0,95687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247601268,0.00015673,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247602662,0.00015673,95692.0,95691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247602857,0.00115673,95692.0,95691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763247603264,0.00115673,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247603465,0.00415673,95692.0,95691.0,0.35502504]
["bitfinex-derivatives","BTCF0:USTF0",1763247604164,0.00315673,95692.0,95691.0,0.35502504]
["bitfinex-derivatives","BTCF0:USTF0",1763247604368,0.00415673,95692.0,95691.0,0.35502504]
["bitfinex-derivatives","BTCF0:USTF0",1763247604964,0.00219803,95700.0,95691.0,0.35502504]
["bitfinex-derivatives","BTCF0:USTF0",1763247605168,0.03563,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247605471,0.05823,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247605966,0.001,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247606771,0.03563,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247606971,0.00219803,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247607172,0.00219803,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247608361,0.04652803,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247608560,0.04652803,95710.0,95709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247608869,0.08413672,95710.0,95709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763247609462,0.08413672,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247609667,0.04652803,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247609861,0.02173,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247610066,0.04433,95694.0,95693.0,0.02828877]
["bitfinex-derivatives","BTCF0:USTF0",1763247610267,0.04433,95694.0,95693.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247611366,0.04433,95694.0,95693.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763247611766,0.04433,95694.0,95693.0,0.00415673]
["bitfinex-derivatives","BTCF0:USTF0",1763247612869,0.04394,95692.0,95691.0,0.32995673]
["bitfinex-derivatives","BTCF0:USTF0",1763247613173,0.04394,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247614068,0.04394,95674.0,95673.0,0.02813273]
["bitfinex-derivatives","BTCF0:USTF0",1763247614273,0.01557803,95680.0,95672.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247614274,0.04394,95673.0,95672.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247615478,0.04694,95673.0,95672.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247615679,0.04794,95673.0,95672.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247653310,0.04794,95673.0,95672.0,0.04332673]
["bitfinex-derivatives","BTCF0:USTF0",1763247653596,0.004,95673.0,95672.0,0.04332673]
["bitfinex-derivatives","BTCF0:USTF0",1763247654597,0.04914,95673.0,95672.0,0.04332673]
["bitfinex-derivatives","BTCF0:USTF0",1763247654997,0.05214,95673.0,95672.0,0.04332673]
["bitfinex-derivatives","BTCF0:USTF0",1763247655295,0.05214,95673.0,95672.0,0.02230673]
["bitfinex-derivatives","BTCF0:USTF0",1763247657091,0.05214,95673.0,95672.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247657602,0.04514,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247658405,0.08281996,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247658902,0.08981996,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247660405,0.04549,95659.0,95658.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247661503,0.04849,95659.0,95658.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247661699,0.08613524,95659.0,95658.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247661901,0.08913524,95659.0,95658.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247662402,0.05149,95659.0,95658.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247666103,0.05149,95659.0,95658.0,0.04475673]
["bitfinex-derivatives","BTCF0:USTF0",1763247671115,0.0286,95659.0,95658.0,0.04475673]
["bitfinex-derivatives","BTCF0:USTF0",1763247671319,0.006,95659.0,95658.0,0.04475673]
["bitfinex-derivatives","BTCF0:USTF0",1763247672003,0.0286,95659.0,95658.0,0.04475673]
["bitfinex-derivatives","BTCF0:USTF0",1763247673822,0.05033,95659.0,95658.0,0.04475673]
["bitfinex-derivatives","BTCF0:USTF0",1763247677719,0.006,95659.0,95658.0,0.04475673]
["bitfinex-derivatives","BTCF0:USTF0",1763247678424,0.02228673,95668.0,95667.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763247678608,0.04455673,95668.0,95667.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763247679826,0.04455673,95668.0,95667.0,0.43356026]
["bitfinex-derivatives","BTCF0:USTF0",1763247680013,0.04655673,95668.0,95667.0,0.43356026]
["bitfinex-derivatives","BTCF0:USTF0",1763247680214,0.04855673,95668.0,95667.0,0.43356026]
["bitfinex-derivatives","BTCF0:USTF0",1763247682324,0.04855673,95668.0,95667.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763247683124,0.02628673,95668.0,95667.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763247683315,0.04855673,95668.0,95667.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763247683622,0.00415673,95668.0,95667.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763247683921,0.0444,95682.0,95681.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763247684225,0.0444,95682.0,95681.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763247685020,0.05762,95688.0,95687.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763247685821,0.02432803,95690.0,95689.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763247686011,0.02432803,95690.0,95689.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763247686421,0.04659803,95690.0,95689.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763247687223,0.04659803,95690.0,95689.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1763247694829,0.06014803,95690.0,95689.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1763247701435,0.06014803,95690.0,95689.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763247701933,0.0444,95690.0,95689.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763247702932,0.00015673,95691.0,95690.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763247703536,0.02167673,95691.0,95690.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763247704328,0.04448,95700.0,95699.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763247704632,0.05803,95710.0,95709.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763247704831,0.06022803,95710.0,95709.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763247705928,0.06022803,95710.0,95709.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763247706228,0.02371803,95710.0,95709.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763247706422,0.02371803,95710.0,95709.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763247706637,0.04667803,95710.0,95709.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763247709730,0.06022803,95710.0,95709.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763247711536,0.06022803,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763247716741,0.06022803,95710.0,95709.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763247719749,0.04667803,95710.0,95709.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763247720450,0.05940803,95710.0,95709.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763247721847,0.05940803,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763247722153,0.04369,95708.0,95707.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1763247722648,0.04369,95701.0,95700.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247724353,0.04369,95701.0,95700.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763247724751,0.04369,95701.0,95700.0,0.00415673]
["bitfinex-derivatives","BTCF0:USTF0",1763247730041,0.04369,95701.0,95700.0,0.02527673]
["bitfinex-derivatives","BTCF0:USTF0",1763247730850,0.04369,95701.0,95700.0,0.05341129]
["bitfinex-derivatives","BTCF0:USTF0",1763247732559,0.04369,95701.0,95700.0,0.07579129]
["bitfinex-derivatives","BTCF0:USTF0",1763247733960,0.04369,95701.0,95700.0,0.05341129]
["bitfinex-derivatives","BTCF0:USTF0",1763247734749,0.04369,95701.0,95700.0,0.07508129]
["bitfinex-derivatives","BTCF0:USTF0",1763247735256,0.04369,95701.0,95700.0,0.04694673]
["bitfinex-derivatives","BTCF0:USTF0",1763247735555,0.04369,95701.0,95700.0,0.02527673]
["bitfinex-derivatives","BTCF0:USTF0",1763247736356,0.04369,95701.0,95700.0,0.04694673]
["bitfinex-derivatives","BTCF0:USTF0",1763247740462,0.04369,95701.0,95700.0,0.02527673]
["bitfinex-derivatives","BTCF0:USTF0",1763247740650,0.04369,95701.0,95700.0,0.04694673]
["bitfinex-derivatives","BTCF0:USTF0",1763247743453,0.04369,95701.0,95700.0,0.00415673]
["bitfinex-derivatives","BTCF0:USTF0",1763247744661,0.04369,95701.0,95700.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763247744857,0.04369,95701.0,95700.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1763247747362,0.40449,95701.0,95700.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1763247750259,0.04379,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247750956,0.04379,95689.0,95678.0,0.02813456]
["bitfinex-derivatives","BTCF0:USTF0",1763247750957,0.04379,95679.0,95678.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763247751456,0.04379,95679.0,95678.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247753054,0.04379,95679.0,95678.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763247753255,0.04379,95679.0,95678.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763247754666,0.00015673,95688.0,95679.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247754968,0.00015673,95688.0,95678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763247754969,0.00015673,95688.0,95687.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247755662,0.02176673,95688.0,95687.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247755864,0.00015673,95688.0,95687.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247756060,0.00015673,95688.0,95687.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763247756967,0.00015673,95688.0,95687.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763247757158,0.00015673,95688.0,95687.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763247757662,0.00015673,95688.0,95687.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763247757863,0.00015673,95688.0,95687.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763247758168,0.02176673,95688.0,95687.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763247758358,0.00015673,95688.0,95687.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763247758558,0.07116686,95699.0,95698.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247759063,0.07116686,95699.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763247759064,0.04379,95688.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763247759367,0.04379,95679.0,95678.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763247759568,0.04379,95679.0,95678.0,0.420505]
["bitfinex-derivatives","BTCF0:USTF0",1763247760358,0.04379,95679.0,95678.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763247760857,0.01029267,95680.0,95669.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247760858,0.05652,95670.0,95669.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247761062,0.05725267,95670.0,95669.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247761269,0.05725267,95670.0,95669.0,0.02232673]
["bitfinex-derivatives","BTCF0:USTF0",1763247761467,0.00073267,95670.0,95669.0,0.04376673]
["bitfinex-derivatives","BTCF0:USTF0",1763247761769,0.40459,95684.0,95683.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247762357,0.37946968,95684.0,95683.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247762562,0.04379,95684.0,95683.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247763359,0.04379,95684.0,95683.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763247763560,0.04379,95684.0,95683.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763247764663,0.40459,95684.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247765972,0.04379,95681.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763247766172,0.04379,95681.0,95680.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763247768366,0.04379,95681.0,95680.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763247768572,0.04379,95681.0,95680.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763247769173,0.04379,95681.0,95680.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763247769371,0.04379,95681.0,95680.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763247769574,0.05254,95670.0,95669.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247769773,0.05327267,95670.0,95669.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247769967,0.04379,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763247770371,0.04379,95659.0,95658.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763247771370,0.04379,95659.0,95658.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763247771880,0.00073267,95660.0,95659.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247772068,0.00015673,95668.0,95667.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247772373,0.00015673,95668.0,95667.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763247772561,0.04379,95687.0,95686.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763247774571,0.04379,95678.0,95677.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247775680,0.04379,95678.0,95677.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1763247776876,0.04379,95678.0,95677.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763247777662,0.04379,95659.0,95658.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1763247777869,0.04379,95659.0,95658.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763247778671,0.04379,95659.0,95658.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763247778877,0.04379,95659.0,95658.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1763247780380,0.01866401,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763247780574,0.04014401,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763247781379,0.04348,95650.0,95649.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247781574,0.40428,95650.0,95649.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247782476,0.40728,95650.0,95649.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763247783077,0.04348,95647.0,95646.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1763247784274,0.04648,95647.0,95646.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1763247784473,0.05048,95647.0,95646.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1763247784973,0.04348,95647.0,95646.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1763247788177,0.04348,95647.0,95646.0,0.00113541]
["bitfinex-derivatives","BTCF0:USTF0",1763247788478,0.04348,95647.0,95646.0,0.00213541]
["bitfinex-derivatives","BTCF0:USTF0",1763247789678,0.04348,95647.0,95646.0,0.00113541]
["bitfinex-derivatives","BTCF0:USTF0",1763247789876,0.04348,95647.0,95646.0,0.00213541]
["bitfinex-derivatives","BTCF0:USTF0",1763247793974,0.04348,95647.0,95646.0,0.02378541]
["bitfinex-derivatives","BTCF0:USTF0",1763247798091,0.04348,95647.0,95646.0,0.04551541]
["bitfinex-derivatives","BTCF0:USTF0",1763247798993,0.04348,95647.0,95646.0,0.05939541]
["bitfinex-derivatives","BTCF0:USTF0",1763247803994,0.04348,95647.0,95646.0,0.00213541]
["bitfinex-derivatives","BTCF0:USTF0",1763247804300,0.04245,95638.0,95637.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247804502,0.04245,95623.0,95622.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763247805604,0.05485237,95623.0,95622.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763247806206,0.05485237,95623.0,95622.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763247806706,0.05485237,95623.0,95622.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763247811803,0.01240237,95623.0,95622.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763247812000,0.03753845,95634.0,95633.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247812511,0.40415,95638.0,95637.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247812705,0.41616654,95638.0,95637.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247813707,0.05536654,95638.0,95637.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247814014,0.09298665,95638.0,95637.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247814310,0.05536654,95638.0,95637.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247814609,0.09298685,95638.0,95637.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247815704,0.09298685,95638.0,95637.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247816010,0.05536654,95638.0,95637.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247816210,0.05536654,95638.0,95637.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247816412,0.05536654,95638.0,95637.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247816807,0.09299357,95638.0,95637.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247817203,0.05536654,95638.0,95637.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247819506,0.01201654,95638.0,95637.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247819709,0.03762877,95646.0,95645.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247819909,0.03778559,95647.0,95646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763247820114,0.04971473,95647.0,95646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763247820417,0.01208596,95647.0,95646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763247820808,0.00177806,95647.0,95646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763247821008,0.03762877,95653.0,95652.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763247821310,0.01238538,95653.0,95652.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1763247821507,0.01501415,95655.0,95652.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1763247821809,0.05630768,95669.0,95667.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247822008,0.00015682,95678.0,95677.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247822910,0.02189682,95678.0,95677.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247824109,0.03392995,95678.0,95677.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247824511,0.03492995,95678.0,95677.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247825210,0.03392995,95678.0,95677.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247825405,0.03392995,95678.0,95677.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247827123,0.05553995,95678.0,95677.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247831813,0.05553995,95678.0,95677.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763247832015,0.05553995,95678.0,95677.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247835120,0.01218995,95678.0,95677.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247835416,0.05553995,95678.0,95677.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763247840123,0.05553995,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247841219,0.05553995,95678.0,95658.0,0.01346682]
["bitfinex-derivatives","BTCF0:USTF0",1763247841220,0.04537,95659.0,95658.0,0.02134682]
["bitfinex-derivatives","BTCF0:USTF0",1763247841414,0.04344633,95659.0,95658.0,0.04358682]
["bitfinex-derivatives","BTCF0:USTF0",1763247841817,0.40617,95671.0,95670.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763247842014,0.40617,95671.0,95670.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763247842321,0.04937,95659.0,95658.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247842910,0.04537,95659.0,95658.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247843118,0.04837,95659.0,95658.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247844418,0.05237,95659.0,95658.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247845424,0.0302,95659.0,95658.0,0.04358682]
["bitfinex-derivatives","BTCF0:USTF0",1763247845823,0.05237,95659.0,95658.0,0.04358682]
["bitfinex-derivatives","BTCF0:USTF0",1763247852934,0.05237,95659.0,95658.0,0.05718682]
["bitfinex-derivatives","BTCF0:USTF0",1763247857534,0.007,95659.0,95658.0,0.05718682]
["bitfinex-derivatives","BTCF0:USTF0",1763247859240,0.007,95659.0,95658.0,0.08439275]
["bitfinex-derivatives","BTCF0:USTF0",1763247860239,0.00381714,95659.0,95658.0,0.08439275]
["bitfinex-derivatives","BTCF0:USTF0",1763247860835,0.05569995,95678.0,95677.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763247862433,0.05569995,95678.0,95677.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763247863138,0.05569995,95678.0,95677.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763247865835,0.11200763,95678.0,95677.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763247866436,0.05569995,95678.0,95677.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763247868042,0.11200763,95678.0,95677.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763247868936,0.11200763,95678.0,95677.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763247869253,0.05569995,95678.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247869842,0.05569995,95678.0,95677.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763247871438,0.05569995,95678.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247872938,0.046,95659.0,95658.0,0.04409682]
["bitfinex-derivatives","BTCF0:USTF0",1763247874149,0.046,95659.0,95658.0,0.04809682]
["bitfinex-derivatives","BTCF0:USTF0",1763247874739,0.02311,95659.0,95658.0,0.04709682]
["bitfinex-derivatives","BTCF0:USTF0",1763247875050,0.046,95659.0,95658.0,0.04709682]
["bitfinex-derivatives","BTCF0:USTF0",1763247876151,0.046,95659.0,95658.0,0.03050328]
["bitfinex-derivatives","BTCF0:USTF0",1763247876640,0.046,95659.0,95658.0,0.05339606]
["bitfinex-derivatives","BTCF0:USTF0",1763247876843,0.046,95659.0,95658.0,0.04709682]
["bitfinex-derivatives","BTCF0:USTF0",1763247877150,0.046,95659.0,95658.0,0.04509682]
["bitfinex-derivatives","BTCF0:USTF0",1763247877453,0.046,95659.0,95658.0,0.04609682]
["bitfinex-derivatives","BTCF0:USTF0",1763247877749,0.046,95659.0,95658.0,0.04509682]
["bitfinex-derivatives","BTCF0:USTF0",1763247877945,0.046,95659.0,95658.0,0.04609682]
["bitfinex-derivatives","BTCF0:USTF0",1763247878146,0.046,95659.0,95658.0,0.07342449]
["bitfinex-derivatives","BTCF0:USTF0",1763247878541,0.046,95659.0,95658.0,0.07242449]
["bitfinex-derivatives","BTCF0:USTF0",1763247878740,0.046,95659.0,95658.0,0.07342449]
["bitfinex-derivatives","BTCF0:USTF0",1763247879438,0.046,95659.0,95658.0,0.02948449]
["bitfinex-derivatives","BTCF0:USTF0",1763247879637,0.046,95659.0,95658.0,0.00215682]
["bitfinex-derivatives","BTCF0:USTF0",1763247880948,0.046,95624.0,95623.0,0.07213931]
["bitfinex-derivatives","BTCF0:USTF0",1763247881141,0.046,95624.0,95623.0,0.07127597]
["bitfinex-derivatives","BTCF0:USTF0",1763247881749,0.4068,95624.0,95623.0,0.07127597]
["bitfinex-derivatives","BTCF0:USTF0",1763247881953,0.4068,95624.0,95623.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763247882348,0.4068,95624.0,95623.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763247882738,0.4068,95624.0,95623.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763247882944,0.4098,95624.0,95623.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763247883350,0.4098,95624.0,95623.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763247883544,0.4098,95624.0,95623.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763247883545,0.4068,95624.0,95623.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763247883750,0.4068,95624.0,95623.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763247894061,0.4068,95624.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247894563,0.4068,95624.0,95623.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763247894762,0.4068,95624.0,95623.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763247894959,0.046,95615.0,95614.0,0.04409682]
["bitfinex-derivatives","BTCF0:USTF0",1763247895150,0.4068,95615.0,95614.0,0.04409682]
["bitfinex-derivatives","BTCF0:USTF0",1763247896065,0.4068,95615.0,95614.0,0.04709682]
["bitfinex-derivatives","BTCF0:USTF0",1763247897357,0.62361614,95624.0,95623.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763247897560,0.4068,95624.0,95623.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763247898663,0.4068,95624.0,95623.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763247898861,0.4068,95624.0,95623.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763247899166,0.38391,95624.0,95623.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763247899356,0.40721,95624.0,95623.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763247901360,0.40721,95624.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763247902260,0.04584,95615.0,95614.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247902454,0.40664,95615.0,95614.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247902662,0.3608,95615.0,95601.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763247903068,0.3608,95615.0,95614.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763247903069,0.40664,95615.0,95614.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763247903453,0.40664,95615.0,95614.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763247903660,0.02254,95615.0,95614.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763247903961,0.04584,95615.0,95614.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763247905066,0.04584,95615.0,95614.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763247908068,0.02254,95615.0,95614.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763247908260,0.3608,95616.0,95615.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763247908462,0.08332218,95622.0,95621.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763247909268,0.04584,95622.0,95621.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763247911168,0.04584,95622.0,95621.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763247911772,0.05432,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247913872,0.04584,95622.0,95621.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763247914869,0.102325,95622.0,95621.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763247915276,0.04584,95622.0,95621.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763247916977,0.10232962,95622.0,95621.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763247917577,0.04584,95622.0,95621.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763247918879,0.04584,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247919073,0.05432,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247920778,0.04584,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247921574,0.04584,95622.0,95621.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1763247923774,0.04584,95622.0,95621.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763247924978,0.04565,95630.0,95629.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763247926180,0.04565,95630.0,95629.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763247929780,0.05651968,95641.0,95629.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763247929974,0.10169668,95639.0,95632.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247930784,0.05663861,95633.0,95632.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247931183,0.05662892,95633.0,95632.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247931977,0.05662892,95633.0,95632.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247933278,0.00015682,95633.0,95632.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247934082,0.38376,95654.0,95653.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247934288,0.40674,95654.0,95653.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247934482,0.3608,95654.0,95653.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247934679,0.40674,95654.0,95653.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247936484,0.04594,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763247938182,0.04594,95651.0,95650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763247938885,0.02296,95651.0,95650.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763247939087,0.38376,95654.0,95653.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247939277,0.40674,95654.0,95653.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247939879,0.38376,95654.0,95653.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247940287,0.3608,95654.0,95653.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247941194,0.40674,95654.0,95653.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247941405,0.40674,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247941697,0.40674,95654.0,95653.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247942294,0.40674,95654.0,95653.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763247942490,0.40674,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247942794,0.40674,95654.0,95653.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763247942995,0.40674,95654.0,95653.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247943690,0.40674,95654.0,95653.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763247943890,0.40674,95654.0,95653.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247944393,0.40674,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247953202,0.40674,95654.0,95653.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763247953799,0.40674,95654.0,95653.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247954196,0.4630981,95654.0,95653.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247954907,0.40674,95654.0,95653.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763247955198,0.4630981,95654.0,95653.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763247955993,0.4630981,95654.0,95653.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247956900,0.40674,95654.0,95653.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763247959706,0.40674,95654.0,95653.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763247959905,0.40674,95654.0,95653.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763247960106,0.40674,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763247960311,0.05516,95645.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247960607,0.04551,95627.0,95626.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763247960803,0.16364642,95636.0,95635.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763247961199,0.02166,95631.0,95630.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763247961409,0.02166,95631.0,95630.0,0.02925671]
["bitfinex-derivatives","BTCF0:USTF0",1763247961605,0.02166,95622.0,95621.0,0.04370682]
["bitfinex-derivatives","BTCF0:USTF0",1763247963107,0.02466,95622.0,95621.0,0.04370682]
["bitfinex-derivatives","BTCF0:USTF0",1763247964412,0.02866,95622.0,95621.0,0.04370682]
["bitfinex-derivatives","BTCF0:USTF0",1763247966311,0.007,95622.0,95621.0,0.04370682]
["bitfinex-derivatives","BTCF0:USTF0",1763247969915,0.02866,95622.0,95621.0,0.04370682]
["bitfinex-derivatives","BTCF0:USTF0",1763247973304,0.02866,95622.0,95621.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763247973504,0.01081,95622.0,95604.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763247973708,0.02166,95611.0,95610.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763247973912,0.42005701,95611.0,95610.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763247974219,0.38246,95611.0,95610.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763247974516,0.38246,95611.0,95610.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763247976017,0.38246,95611.0,95610.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763247976412,0.3608,95611.0,95610.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763247978018,0.3608,95619.0,95613.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763247978320,0.00015682,95620.0,95619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763247979909,0.00015682,95620.0,95619.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763247983626,0.10991548,95630.0,95629.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763247983815,0.39839701,95631.0,95630.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763247984017,0.38246,95631.0,95630.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763247985420,0.38246,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763247985623,0.43885552,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763247985819,0.02166,95622.0,95621.0,0.04499682]
["bitfinex-derivatives","BTCF0:USTF0",1763247986016,0.38246,95622.0,95621.0,0.04499682]
["bitfinex-derivatives","BTCF0:USTF0",1763247988628,0.38246,95622.0,95621.0,0.04599682]
["bitfinex-derivatives","BTCF0:USTF0",1763247990826,0.39843413,95622.0,95621.0,0.04599682]
["bitfinex-derivatives","BTCF0:USTF0",1763247991425,0.39843413,95622.0,95621.0,0.04499682]
["bitfinex-derivatives","BTCF0:USTF0",1763247991630,0.39843413,95622.0,95621.0,0.04599682]
["bitfinex-derivatives","BTCF0:USTF0",1763247991932,0.03763413,95622.0,95621.0,0.04599682]
["bitfinex-derivatives","BTCF0:USTF0",1763247992528,0.03763413,95624.0,95623.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763247992828,0.15037399,95631.0,95630.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763247993024,0.02166,95631.0,95630.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763247993730,0.07805552,95631.0,95630.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763247994628,0.07805552,95631.0,95630.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763247995735,0.02166,95631.0,95630.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763247999634,0.01083,95631.0,95630.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763247999832,0.3608,95632.0,95631.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763248000031,0.06730087,95637.0,95636.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763248000234,0.05647087,95638.0,95636.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763248000430,0.05647087,95638.0,95637.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763248000623,0.06730087,95638.0,95637.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763248001037,0.07813087,95638.0,95637.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763248002230,0.02166,95638.0,95637.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763248006529,0.38246,95638.0,95637.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763248007238,0.38246,95638.0,95637.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763248009038,0.02166,95629.0,95628.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763248010035,0.38246,95629.0,95628.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763248010235,0.02166,95622.0,95621.0,0.04311682]
["bitfinex-derivatives","BTCF0:USTF0",1763248012932,0.02166,95622.0,95621.0,0.04411682]
["bitfinex-derivatives","BTCF0:USTF0",1763248019536,0.02166,95622.0,95621.0,0.02240682]
["bitfinex-derivatives","BTCF0:USTF0",1763248019747,0.02166,95622.0,95621.0,0.04443682]
["bitfinex-derivatives","BTCF0:USTF0",1763248020446,0.02166,95622.0,95621.0,0.02140682]
["bitfinex-derivatives","BTCF0:USTF0",1763248020637,0.02166,95622.0,95621.0,0.04443682]
["bitfinex-derivatives","BTCF0:USTF0",1763248022644,0.02166,95622.0,95621.0,0.04343682]
["bitfinex-derivatives","BTCF0:USTF0",1763248022844,0.02166,95622.0,95621.0,0.04443682]
["bitfinex-derivatives","BTCF0:USTF0",1763248023441,0.02166,95622.0,95621.0,0.04343682]
["bitfinex-derivatives","BTCF0:USTF0",1763248028152,0.07810485,95622.0,95621.0,0.04343682]
["bitfinex-derivatives","BTCF0:USTF0",1763248032859,0.02166,95622.0,95621.0,0.04343682]
["bitfinex-derivatives","BTCF0:USTF0",1763248033050,0.02166,95622.0,95621.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763248033259,0.02166,95611.0,95610.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763248033558,0.38246,95611.0,95610.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763248034856,0.38246,95611.0,95610.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763248035254,0.38246,95611.0,95610.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763248035849,0.38246,95611.0,95610.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763248037359,0.38246,95611.0,95610.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763248043149,0.00219803,95610.0,95606.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763248044162,0.00219803,95610.0,95606.0,0.00100466]
["bitfinex-derivatives","BTCF0:USTF0",1763248044365,0.02166,95607.0,95606.0,0.00100466]
["bitfinex-derivatives","BTCF0:USTF0",1763248045255,0.00219803,95610.0,95606.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763248045451,0.02166,95607.0,95606.0,0.00100466]
["bitfinex-derivatives","BTCF0:USTF0",1763248046850,0.00219803,95610.0,95606.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763248049063,0.07527009,95609.0,95606.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763248049766,0.02166,95609.0,95608.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763248050062,0.02166,95609.0,95608.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763248051055,0.02166,95609.0,95608.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763248055362,0.00219803,95610.0,95609.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763248055571,0.02385803,95610.0,95609.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763248056570,0.02385803,95610.0,95609.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763248061072,0.01302803,95610.0,95609.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763248062068,0.00219803,95610.0,95609.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763248064076,0.01302803,95610.0,95609.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763248064268,0.02385803,95610.0,95609.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763248066073,0.02184,95608.0,95606.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763248066275,0.04483,95608.0,95607.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763248107203,0.12010009,95608.0,95607.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763248107807,0.04483,95608.0,95607.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763248108804,0.01274,95607.0,95606.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763248109102,0.04505,95602.0,95601.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1763248109293,0.40585,95602.0,95601.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1763248111106,0.48105838,95602.0,95601.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1763248111307,0.40585,95602.0,95601.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1763248111510,0.40585,95602.0,95601.0,0.0224345]
["bitfinex-derivatives","BTCF0:USTF0",1763248111706,0.40585,95602.0,95601.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1763248114908,0.40585,95602.0,95601.0,0.0445845]
["bitfinex-derivatives","BTCF0:USTF0",1763248115110,0.40585,95602.0,95601.0,0.0224345]
["bitfinex-derivatives","BTCF0:USTF0",1763248116512,0.40585,95602.0,95601.0,0.0445845]
["bitfinex-derivatives","BTCF0:USTF0",1763248117623,0.40585,95602.0,95601.0,0.0224345]
["bitfinex-derivatives","BTCF0:USTF0",1763248118007,0.40585,95602.0,95601.0,0.0445845]
["bitfinex-derivatives","BTCF0:USTF0",1763248127422,0.40585,95602.0,95601.0,0.0224345]
["bitfinex-derivatives","BTCF0:USTF0",1763248127621,0.40585,95602.0,95601.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1763248129022,0.00219803,95600.0,95577.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763248129229,0.00219803,95600.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248129230,0.04505,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248129830,0.05754967,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248130730,0.06054967,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248131924,0.06354967,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248136736,0.11989654,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248136933,0.06354967,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248137237,0.11989654,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248137833,0.06454967,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248146840,0.10215036,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248147730,0.06454967,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248148330,0.10215036,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248153243,0.06454967,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248153434,0.10216877,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248153634,0.06454967,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248157337,0.42534967,95578.0,95577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763248160051,0.38029967,95578.0,95577.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1763248160348,0.40259967,95578.0,95577.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1763248160545,0.38029967,95578.0,95577.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1763248161250,0.40259967,95578.0,95577.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1763248161748,0.42461967,95578.0,95577.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1763248173059,0.42461967,95578.0,95577.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248183265,0.40259967,95578.0,95577.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763248183462,0.38029967,95578.0,95577.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763248184166,0.41793926,95578.0,95577.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763248184565,0.44089926,95578.0,95577.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763248185168,0.40325967,95578.0,95577.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763248185671,0.42557967,95578.0,95577.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763248188268,0.38029967,95578.0,95577.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763248188466,0.42557967,95578.0,95577.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763248189372,0.42557967,95578.0,95577.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248192368,0.42557967,95578.0,95577.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763248192974,0.06477967,95578.0,95577.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763248194267,0.01949967,95578.0,95577.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763248194771,0.01949967,95578.0,95577.0,0.44683831]
["bitfinex-derivatives","BTCF0:USTF0",1763248195365,0.01949967,95578.0,95577.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763248195575,4.465e-05,95578.0,95577.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763248195775,0.0001569,95587.0,95586.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763248196075,0.0001569,95587.0,95586.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1763248196666,0.0231169,95587.0,95586.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1763248197976,0.0231169,95587.0,95586.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1763248198878,0.03513261,95587.0,95586.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1763248200577,0.05752261,95587.0,95586.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1763248201978,0.05752261,95587.0,95586.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1763248202172,0.05752261,95587.0,95586.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763248202573,0.05752261,95587.0,95586.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763248208879,0.05752261,95587.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763248209380,0.05752261,95587.0,95586.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763248210797,0.05752261,95587.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763248212180,0.0951622,95587.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763248213882,0.0951622,95587.0,95586.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763248214080,0.0951622,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248215081,0.05752261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248215278,0.0951622,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248215475,0.05752261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248215882,0.0951622,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248216982,0.05752261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248217774,0.05654261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248219488,0.03531261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248219691,0.05654261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248222383,0.01217261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248223088,0.03531261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248224093,0.01217261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248224784,0.03531261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248225188,0.05654261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248226700,0.01217261,95587.0,95586.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763248226998,0.41714687,95599.0,95597.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763248226999,0.03763959,95598.0,95597.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763248227199,0.08200959,95598.0,95597.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763248227394,0.04437,95598.0,95597.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763248227600,0.08200959,95598.0,95597.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763248228302,0.04437,95598.0,95597.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763248228501,0.05612549,95598.0,95597.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763248229205,0.05612549,95598.0,95597.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763248236106,0.06856383,95598.0,95597.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763248236311,0.09127383,95598.0,95597.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763248237105,0.03446549,95598.0,95597.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763248237803,0.05590549,95598.0,95597.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763248243512,0.01175549,95598.0,95597.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763248243709,0.04634803,95600.0,95599.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763248243907,0.01194502,95600.0,95599.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763248244107,0.3609569,95607.0,95606.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763248244511,0.01201087,95607.0,95606.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763248245013,0.01201087,95607.0,95606.0,0.07096767]
["bitfinex-derivatives","BTCF0:USTF0",1763248245215,0.01201087,95607.0,95606.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763248245416,0.03472087,95607.0,95606.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763248245711,0.03472087,95607.0,95606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763248245914,0.01201087,95607.0,95606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763248247011,0.01201087,95607.0,95606.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763248247312,0.01201087,95607.0,95606.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763248247513,0.01201087,95607.0,95606.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763248249112,0.03472087,95607.0,95606.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763248249303,0.05616087,95607.0,95606.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763248249917,0.05616087,95607.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763248250720,0.05616087,95607.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763248250903,0.05616087,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763248251107,0.05616087,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248251506,0.04415,95601.0,95600.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763248251705,0.04415,95601.0,95600.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763248253206,0.04415,95601.0,95600.0,0.40525267]
["bitfinex-derivatives","BTCF0:USTF0",1763248253607,0.04415,95601.0,95600.0,0.41944267]
["bitfinex-derivatives","BTCF0:USTF0",1763248260517,0.04415,95601.0,95600.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763248260717,0.04415,95601.0,95600.0,0.02553267]
["bitfinex-derivatives","BTCF0:USTF0",1763248261024,0.04415,95601.0,95600.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763248261214,0.04415,95601.0,95600.0,0.02553267]
["bitfinex-derivatives","BTCF0:USTF0",1763248261413,0.04415,95601.0,95600.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1763248262512,0.04415,95601.0,95600.0,0.02553267]
["bitfinex-derivatives","BTCF0:USTF0",1763248263119,0.04415,95601.0,95600.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1763248263517,0.08173073,95601.0,95600.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1763248264719,0.04415,95601.0,95600.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1763248266729,0.04415,95601.0,95600.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763248267025,0.40495,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248267627,0.04512,95589.0,95588.0,0.0454369]
["bitfinex-derivatives","BTCF0:USTF0",1763248268823,0.04512,95589.0,95588.0,0.0474369]
["bitfinex-derivatives","BTCF0:USTF0",1763248269923,0.04512,95589.0,95588.0,0.0494369]
["bitfinex-derivatives","BTCF0:USTF0",1763248278637,0.04512,95589.0,95588.0,0.0269569]
["bitfinex-derivatives","BTCF0:USTF0",1763248278832,0.04512,95589.0,95588.0,0.0498369]
["bitfinex-derivatives","BTCF0:USTF0",1763248279439,0.04512,95589.0,95588.0,0.0041569]
["bitfinex-derivatives","BTCF0:USTF0",1763248279937,0.04512,95589.0,95588.0,0.0267069]
["bitfinex-derivatives","BTCF0:USTF0",1763248280124,0.04512,95589.0,95588.0,0.0495869]
["bitfinex-derivatives","BTCF0:USTF0",1763248287347,0.08267205,95589.0,95588.0,0.0495869]
["bitfinex-derivatives","BTCF0:USTF0",1763248287936,0.04512,95589.0,95588.0,0.0632669]
["bitfinex-derivatives","BTCF0:USTF0",1763248288339,0.08267205,95589.0,95588.0,0.0632669]
["bitfinex-derivatives","BTCF0:USTF0",1763248288640,0.04512,95589.0,95588.0,0.0632669]
["bitfinex-derivatives","BTCF0:USTF0",1763248289450,0.00219803,95590.0,95589.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763248289649,0.04640803,95590.0,95589.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763248290648,0.04640803,95590.0,95589.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763248292156,0.04640803,95590.0,95589.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763248293844,0.40720803,95590.0,95589.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763248298068,0.40720803,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763248300270,0.40720803,95590.0,95589.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1763248300768,0.40720803,95590.0,95589.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763248302768,0.46353611,95590.0,95589.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763248304364,0.46353611,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763248304365,0.40720803,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763248305777,0.40720803,95590.0,95589.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1763248306471,0.40720803,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763248307874,0.40720803,95590.0,95588.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763248308075,0.04421,95589.0,95588.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763248308476,0.10063326,95589.0,95588.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763248308875,0.10063326,95589.0,95588.0,0.0218169]
["bitfinex-derivatives","BTCF0:USTF0",1763248309076,0.10063326,95589.0,95588.0,0.0258169]
["bitfinex-derivatives","BTCF0:USTF0",1763248309878,0.04421,95589.0,95588.0,0.0258169]
["bitfinex-derivatives","BTCF0:USTF0",1763248310380,0.04421,95589.0,95588.0,0.0479169]
["bitfinex-derivatives","BTCF0:USTF0",1763248310672,0.04421,95589.0,95588.0,0.0248169]
["bitfinex-derivatives","BTCF0:USTF0",1763248310877,0.04421,95589.0,95588.0,0.0469169]
["bitfinex-derivatives","BTCF0:USTF0",1763248313075,0.10063326,95589.0,95588.0,0.0469169]
["bitfinex-derivatives","BTCF0:USTF0",1763248315273,0.04421,95589.0,95588.0,0.0469169]
["bitfinex-derivatives","BTCF0:USTF0",1763248315682,0.10063326,95589.0,95588.0,0.0469169]
["bitfinex-derivatives","BTCF0:USTF0",1763248315980,0.04421,95589.0,95588.0,0.0469169]
["bitfinex-derivatives","BTCF0:USTF0",1763248316281,0.10063326,95589.0,95588.0,0.0469169]
["bitfinex-derivatives","BTCF0:USTF0",1763248317783,0.04421,95589.0,95588.0,0.0469169]
["bitfinex-derivatives","BTCF0:USTF0",1763248318274,0.10063326,95589.0,95588.0,0.0469169]
["bitfinex-derivatives","BTCF0:USTF0",1763248318471,0.04421,95589.0,95588.0,0.0469169]
["bitfinex-derivatives","BTCF0:USTF0",1763248320989,0.36299803,95590.0,95589.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763248321176,0.40753803,95590.0,95589.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763248321574,0.40753803,95590.0,95589.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248322477,0.40753803,95590.0,95589.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763248322678,0.40753803,95590.0,95589.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248322989,0.08435325,95590.0,95589.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248323489,0.02488803,95590.0,95589.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248323688,0.04673803,95590.0,95589.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248324079,0.08435325,95590.0,95589.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248324682,0.04673803,95590.0,95589.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248325586,0.03761522,95592.0,95591.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248326184,0.03761522,95593.0,95591.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248326384,0.47991086,95600.0,95599.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248326693,0.36299803,95600.0,95599.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248326895,0.00219803,95600.0,95599.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248327389,0.05641361,95605.0,95603.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248327786,0.09111448,95607.0,95606.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248327987,0.03470087,95607.0,95606.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248328393,0.05655087,95607.0,95606.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248328992,0.04959688,95607.0,95606.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763248329292,0.01201087,95607.0,95606.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763248329495,0.01201087,95607.0,95606.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248329694,0.01201087,95607.0,95606.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1763248329993,0.03758601,95619.0,95618.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248330192,0.02488803,95620.0,95619.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248330393,0.04673803,95620.0,95619.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248331898,0.40753803,95620.0,95619.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763248332599,0.40753803,95620.0,95619.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763248333191,0.40753803,95620.0,95619.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248333702,0.40753803,95620.0,95619.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763248333898,0.40753803,95620.0,95619.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248337407,0.04673803,95620.0,95619.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763248349320,0.41991803,95620.0,95619.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763248350516,0.41991803,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248354019,0.40753803,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248355221,0.04673803,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248356515,0.00219803,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248357122,0.04598803,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248363031,0.08362829,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248363232,0.04598803,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248363430,0.08362808,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248363628,0.04598803,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248364324,0.0836281,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248365131,0.04598803,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248365628,0.08362744,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248367836,0.04598803,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248368731,0.08361923,95620.0,95619.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763248369132,0.08361923,95620.0,95619.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763248371135,0.0814212,95620.0,95619.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763248371329,0.04379,95620.0,95619.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763248371525,0.0027881,95629.0,95626.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763248371729,0.0027881,95629.0,95628.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763248371730,0.0439469,95629.0,95628.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763248373031,0.0469469,95629.0,95628.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763248373529,0.0469469,95629.0,95628.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248374539,0.0439469,95629.0,95628.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763248375230,0.0439469,95629.0,95628.0,0.43522924]
["bitfinex-derivatives","BTCF0:USTF0",1763248375739,0.0228869,95629.0,95628.0,0.43522924]
["bitfinex-derivatives","BTCF0:USTF0",1763248376329,0.0228869,95629.0,95628.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763248376529,0.0228869,95629.0,95628.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763248378928,0.0228869,95629.0,95628.0,0.44794924]
["bitfinex-derivatives","BTCF0:USTF0",1763248379437,0.0228869,95629.0,95628.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763248380132,0.0001569,95629.0,95628.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763248380336,0.0215069,95629.0,95628.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763248381736,0.0435069,95629.0,95628.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763248382230,0.0435069,95629.0,95628.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763248382836,0.0435069,95629.0,95628.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763248383032,0.0435069,95629.0,95628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763248383239,0.0435069,95629.0,95628.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1763248384142,0.0435069,95629.0,95628.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763248389441,0.0435069,95629.0,95628.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763248395148,0.0001569,95629.0,95628.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763248395537,0.0231969,95629.0,95628.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763248395848,0.0001569,95629.0,95628.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763248396148,0.0231969,95629.0,95628.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763248396338,0.0444369,95629.0,95628.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763248404155,0.0001569,95629.0,95628.0,0.08629823]
["bitfinex-derivatives","BTCF0:USTF0",1763248404358,0.0001569,95629.0,95628.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763248404662,0.01312859,95630.0,95629.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763248404663,0.00728549,95630.0,95629.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763248404957,0.0818558,95642.0,95641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763248405155,0.04428,95642.0,95641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763248405358,0.00026138,95646.0,95645.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763248405557,0.01464704,95646.0,95645.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763248406861,0.01464704,95646.0,95645.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763248407061,0.03768704,95646.0,95645.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763248407262,0.05892704,95646.0,95645.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763248420072,0.07177704,95646.0,95645.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763248420372,0.07177704,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248423180,0.1281789,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248423476,0.07177704,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248424276,0.1281789,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248425075,0.07177704,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248425277,0.1281789,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248428581,0.07177704,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248439379,0.1281789,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248440883,0.07177704,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248442089,0.05747,95637.0,95636.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1763248442288,0.05747,95637.0,95610.0,0.05609608]
["bitfinex-derivatives","BTCF0:USTF0",1763248442289,0.05766,95619.0,95617.0,0.0282286]
["bitfinex-derivatives","BTCF0:USTF0",1763248442488,0.05766,95616.0,95615.0,0.0282286]
["bitfinex-derivatives","BTCF0:USTF0",1763248442692,0.05766,95616.0,95615.0,0.0734486]
["bitfinex-derivatives","BTCF0:USTF0",1763248443083,0.05766,95616.0,95615.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763248444581,0.06166,95616.0,95615.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763248444777,0.06466,95616.0,95615.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763248446291,0.05164,95616.0,95615.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763248454489,0.007,95616.0,95615.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763248454794,0.05197,95616.0,95615.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763248466104,0.06576,95616.0,95615.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763248466805,0.05197,95616.0,95615.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763248470808,0.05197,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248472001,0.05197,95616.0,95615.0,0.4342755]
["bitfinex-derivatives","BTCF0:USTF0",1763248472297,0.05197,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248487322,0.007,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248487714,0.02802,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248487916,0.05101,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248497327,0.02802,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248497534,0.007,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248497940,0.02802,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248498141,0.05101,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248501640,0.06307,95616.0,95615.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763248501845,0.06307,95616.0,95614.0,0.0282791]
["bitfinex-derivatives","BTCF0:USTF0",1763248501846,0.05663763,95616.0,95614.0,0.0282791]
["bitfinex-derivatives","BTCF0:USTF0",1763248502036,0.05663763,95616.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763248502037,0.04499,95614.0,95613.0,0.0717891]
["bitfinex-derivatives","BTCF0:USTF0",1763248502335,0.04499,95614.0,95613.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763248503138,0.04899,95614.0,95613.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763248504044,0.05199,95614.0,95613.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763248504945,0.05199,95614.0,95613.0,0.07178219]
["bitfinex-derivatives","BTCF0:USTF0",1763248507548,0.05199,95614.0,95613.0,0.02827219]
["bitfinex-derivatives","BTCF0:USTF0",1763248507741,0.05199,95614.0,95613.0,0.07178219]
["bitfinex-derivatives","BTCF0:USTF0",1763248508546,0.05199,95614.0,95613.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763248512350,0.04499,95611.0,95610.0,0.02313267]
["bitfinex-derivatives","BTCF0:USTF0",1763248512960,0.04499,95611.0,95610.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763248513755,0.04499,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763248514153,0.04499,95611.0,95610.0,0.02253267]
["bitfinex-derivatives","BTCF0:USTF0",1763248514354,0.04899,95611.0,95610.0,0.02253267]
["bitfinex-derivatives","BTCF0:USTF0",1763248514555,0.04899,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763248515264,0.04899,95611.0,95610.0,0.02253267]
["bitfinex-derivatives","BTCF0:USTF0",1763248515464,0.08961368,95611.0,95610.0,0.02253267]
["bitfinex-derivatives","BTCF0:USTF0",1763248515970,0.08961368,95611.0,95610.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763248516463,0.05199,95611.0,95610.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763248516661,0.08961368,95611.0,95610.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763248517162,0.05199,95611.0,95610.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763248537161,0.007,95611.0,95610.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1763248537373,0.03762368,95624.0,95621.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763248537571,0.03778058,95625.0,95623.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763248537765,0.03778058,95625.0,95624.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763248538073,0.0001569,95625.0,95624.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763248538471,0.0227569,95625.0,95624.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763248538668,0.0449269,95625.0,95624.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763248538874,0.0449269,95625.0,95624.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763248539573,0.0001569,95625.0,95624.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763248540574,0.0001569,95625.0,95624.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763248541371,0.0227569,95625.0,95624.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763248541572,0.0449269,95625.0,95624.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763248550977,0.01979357,95625.0,95624.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763248551184,0.04239357,95625.0,95624.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763248558488,0.04239357,95625.0,95624.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1763248559186,0.0226,95625.0,95624.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1763248560384,0.04537,95625.0,95624.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1763248561888,0.04537,95625.0,95624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763248561889,0.04412,95625.0,95624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763248562187,0.04803,95625.0,95624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763248562579,0.04803,95625.0,95624.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1763248567477,0.04412,95625.0,95624.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1763248567679,0.04412,95625.0,95624.0,0.43601465]
["bitfinex-derivatives","BTCF0:USTF0",1763248567883,0.04412,95625.0,95624.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1763248568685,0.08174368,95632.0,95631.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763248568891,0.05897368,95632.0,95631.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763248569083,0.08174368,95632.0,95631.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763248569489,0.04412,95632.0,95631.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763248569993,0.04412,95632.0,95631.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763248571886,0.04412,95632.0,95631.0,0.0829037]
["bitfinex-derivatives","BTCF0:USTF0",1763248572194,0.04412,95632.0,95631.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763248574191,0.04412,95632.0,95631.0,0.08289278]
["bitfinex-derivatives","BTCF0:USTF0",1763248577596,0.04412,95632.0,95631.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763248578187,0.04412,95632.0,95631.0,0.08288634]
["bitfinex-derivatives","BTCF0:USTF0",1763248578594,0.04412,95632.0,95631.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763248579089,0.04412,95632.0,95631.0,0.08288556]
["bitfinex-derivatives","BTCF0:USTF0",1763248581083,0.04412,95632.0,95631.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763248581494,0.04412,95632.0,95631.0,0.08288186]
["bitfinex-derivatives","BTCF0:USTF0",1763248582192,0.04412,95632.0,95631.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763248584897,0.04412,95632.0,95631.0,0.08287938]
["bitfinex-derivatives","BTCF0:USTF0",1763248585201,0.04412,95632.0,95631.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763248587092,0.02135,95632.0,95631.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763248587293,0.04316,95632.0,95631.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763248587998,0.0001569,95634.0,95633.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763248588198,0.0001569,95634.0,95633.0,0.43277798]
["bitfinex-derivatives","BTCF0:USTF0",1763248589197,0.0001569,95634.0,95633.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763248590406,0.0001569,95634.0,95633.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763248609215,0.01464704,95646.0,95645.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248609620,0.05760704,95646.0,95645.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248610117,0.05760704,95646.0,95645.0,0.0726657]
["bitfinex-derivatives","BTCF0:USTF0",1763248610312,0.05760704,95646.0,95645.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248610513,0.05760704,95646.0,95645.0,0.0726657]
["bitfinex-derivatives","BTCF0:USTF0",1763248610712,0.05760704,95646.0,95645.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248611218,0.05760704,95646.0,95645.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763248611718,0.05760704,95646.0,95645.0,0.0736657]
["bitfinex-derivatives","BTCF0:USTF0",1763248612213,0.05760704,95646.0,95645.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763248612518,0.00026138,95646.0,95645.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763248613417,0.00026138,95646.0,95645.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763248613823,0.00026138,95646.0,95645.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763248614010,0.00026138,95646.0,95645.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763248614207,0.00326138,95646.0,95645.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763248614417,1.38e-06,95646.0,95645.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248614921,1.38e-06,95646.0,95645.0,0.1528143]
["bitfinex-derivatives","BTCF0:USTF0",1763248615619,0.00100138,95646.0,95645.0,0.2612086]
["bitfinex-derivatives","BTCF0:USTF0",1763248615816,1.38e-06,95646.0,95645.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248616122,0.0001569,95655.0,95654.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248616324,0.0001569,95655.0,95654.0,0.44281649]
["bitfinex-derivatives","BTCF0:USTF0",1763248616623,0.0001569,95655.0,95654.0,0.5098418]
["bitfinex-derivatives","BTCF0:USTF0",1763248617119,0.00263529,95677.0,95676.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763248617322,0.05566,95700.0,95699.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248617519,0.0555031,95700.0,95699.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248617724,0.05785803,95700.0,95699.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248618515,0.05566,95700.0,95699.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763248618720,0.05713,95708.0,95707.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763248618916,0.04443,95708.0,95707.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763248619227,0.00015681,95709.0,95708.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763248619409,0.04458681,95709.0,95708.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763248620222,0.02219681,95709.0,95708.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763248620518,0.04458681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248622517,0.04458681,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763248622714,0.04458681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248623119,0.04458681,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763248624820,0.04458681,95709.0,95708.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763248625021,0.04458681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248625716,0.04458681,95709.0,95708.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763248626032,0.04458681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248629922,0.04458681,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763248630728,0.04458681,95709.0,95708.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763248631324,0.04458681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248638630,0.02219681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248638933,0.02341681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248639945,0.04634681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248642532,0.04634681,95709.0,95708.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763248642734,0.04634681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248644237,0.00015681,95709.0,95708.0,0.07350606]
["bitfinex-derivatives","BTCF0:USTF0",1763248644433,0.00015681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248644940,0.02341681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248645636,0.00015681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248646339,0.02341681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248646536,0.02341681,95709.0,95708.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763248646728,0.04634681,95709.0,95708.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763248649340,0.04634681,95709.0,95708.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763248649541,0.04634681,95709.0,95708.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763248652042,0.04634681,95709.0,95708.0,0.03958701]
["bitfinex-derivatives","BTCF0:USTF0",1763248652231,0.04491,95708.0,95707.0,0.33038701]
["bitfinex-derivatives","BTCF0:USTF0",1763248653535,0.04491,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763248653843,0.03761907,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763248654034,0.2167886,95705.0,95690.0,0.01312681]
["bitfinex-derivatives","BTCF0:USTF0",1763248654236,0.00219803,95700.0,95690.0,0.01312681]
["bitfinex-derivatives","BTCF0:USTF0",1763248654535,0.3608,95699.0,95690.0,0.05635948]
["bitfinex-derivatives","BTCF0:USTF0",1763248655543,0.3608,95699.0,95690.0,0.01485948]
["bitfinex-derivatives","BTCF0:USTF0",1763248656238,0.3608,95699.0,95690.0,0.05835948]
["bitfinex-derivatives","BTCF0:USTF0",1763248657748,0.3608,95699.0,95690.0,0.03687948]
["bitfinex-derivatives","BTCF0:USTF0",1763248657937,0.3608,95699.0,95690.0,0.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1763248658742,0.3608,95691.0,95690.0,0.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1763248659644,0.3608,95691.0,95690.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1763248659846,0.3608,95691.0,95690.0,0.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1763248665844,0.3608,95691.0,95690.0,0.00288948]
["bitfinex-derivatives","BTCF0:USTF0",1763248666244,0.3608,95691.0,95690.0,0.05835948]
["bitfinex-derivatives","BTCF0:USTF0",1763248666646,0.3608,95699.0,95690.0,0.05835948]
["bitfinex-derivatives","BTCF0:USTF0",1763248668456,0.3608,95699.0,95695.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1763248670052,0.3608,95699.0,95695.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763248671348,0.3608,95699.0,95695.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1763248671651,0.3608,95699.0,95695.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763248672247,0.3608,95699.0,95695.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1763248672449,0.3608,95699.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248673459,0.3608,95699.0,95695.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1763248673659,0.3608,95699.0,95695.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1763248674860,0.3608,95699.0,95695.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763248678857,0.06179616,95699.0,95698.0,0.1483037]
["bitfinex-derivatives","BTCF0:USTF0",1763248679075,0.07520838,95749.0,95710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763248679361,0.01274,95755.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763248679557,0.04568137,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763248680162,0.00102137,95743.0,95742.0,0.38824813]
["bitfinex-derivatives","BTCF0:USTF0",1763248680350,0.04568137,95743.0,95742.0,0.38824813]
["bitfinex-derivatives","BTCF0:USTF0",1763248680755,0.04568137,95743.0,95742.0,0.39024813]
["bitfinex-derivatives","BTCF0:USTF0",1763248680952,0.00102137,95743.0,95742.0,0.39024813]
["bitfinex-derivatives","BTCF0:USTF0",1763248681263,0.00102137,95743.0,95742.0,0.39124813]
["bitfinex-derivatives","BTCF0:USTF0",1763248682566,0.01274,95746.0,95743.0,0.1045246]
["bitfinex-derivatives","BTCF0:USTF0",1763248682768,0.01274,95746.0,95745.0,0.1045224]
["bitfinex-derivatives","BTCF0:USTF0",1763248682957,0.01274,95746.0,95745.0,0.13197053]
["bitfinex-derivatives","BTCF0:USTF0",1763248683561,0.03605,95746.0,95745.0,0.02744813]
["bitfinex-derivatives","BTCF0:USTF0",1763248683767,0.0574,95746.0,95745.0,0.02844813]
["bitfinex-derivatives","BTCF0:USTF0",1763248684364,0.03605,95746.0,95745.0,0.02844813]
["bitfinex-derivatives","BTCF0:USTF0",1763248684563,0.03605,95746.0,95745.0,0.02944813]
["bitfinex-derivatives","BTCF0:USTF0",1763248690360,0.0574,95746.0,95745.0,0.02944813]
["bitfinex-derivatives","BTCF0:USTF0",1763248691062,0.0574,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248692469,0.0574,95746.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763248692470,0.04549,95743.0,95742.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763248692665,0.04451,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763248693071,0.54943,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763248694067,0.54943,95735.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763248694267,0.04451,95735.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763248694468,0.54939,95735.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763248695478,0.54939,95735.0,95734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763248695877,0.54939,95735.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763248696075,0.54939,95735.0,95734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763248696475,0.54939,95735.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763248696674,0.54939,95735.0,95734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763248698779,0.54939,95735.0,95734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763248699370,0.54939,95735.0,95734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763248704476,0.05832,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763248704872,0.05832,95724.0,95723.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1763248705278,0.05832,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763248705484,0.05832,95724.0,95723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763248705979,0.05832,95724.0,95723.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763248706680,0.05832,95724.0,95723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763248707380,0.05832,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763248707682,0.05832,95724.0,95723.0,0.0299772]
["bitfinex-derivatives","BTCF0:USTF0",1763248707868,0.04451,95715.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763248708072,0.54931,95715.0,95714.0,0.02813474]
["bitfinex-derivatives","BTCF0:USTF0",1763248709081,0.55431,95715.0,95714.0,0.02813474]
["bitfinex-derivatives","BTCF0:USTF0",1763248709473,0.55431,95715.0,95710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763248709691,0.04578,95703.0,95697.0,0.03730077]
["bitfinex-derivatives","BTCF0:USTF0",1763248709986,0.54845816,95703.0,95702.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763248710283,0.54845816,95703.0,95702.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763248711675,0.55145816,95703.0,95702.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763248711876,0.55445816,95703.0,95702.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763248712086,0.04969816,95703.0,95702.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763248713682,0.04969816,95703.0,95702.0,0.43353082]
["bitfinex-derivatives","BTCF0:USTF0",1763248713884,0.04969816,95703.0,95702.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763248716287,0.04969816,95703.0,95702.0,0.02803082]
["bitfinex-derivatives","BTCF0:USTF0",1763248716494,0.04578,95701.0,95700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763248717093,0.04578,95701.0,95700.0,0.02292267]
["bitfinex-derivatives","BTCF0:USTF0",1763248717593,0.04878,95701.0,95700.0,0.02292267]
["bitfinex-derivatives","BTCF0:USTF0",1763248717783,0.04878,95701.0,95700.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763248717985,0.05178,95701.0,95700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763248718391,0.05178,95701.0,95700.0,0.02292267]
["bitfinex-derivatives","BTCF0:USTF0",1763248720201,0.05178,95701.0,95700.0,0.05072978]
["bitfinex-derivatives","BTCF0:USTF0",1763248723901,0.05178,95701.0,95700.0,0.02853978]
["bitfinex-derivatives","BTCF0:USTF0",1763248726313,0.05178,95701.0,95700.0,0.02780711]
["bitfinex-derivatives","BTCF0:USTF0",1763248738414,0.01381,95700.0,95697.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763248738615,0.04411,95699.0,95698.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1763248739611,0.04711,95699.0,95698.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1763248741020,0.04711,95699.0,95698.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1763248741220,0.04711,95699.0,95698.0,0.10185221]
["bitfinex-derivatives","BTCF0:USTF0",1763248741417,0.05011,95699.0,95698.0,0.10185221]
["bitfinex-derivatives","BTCF0:USTF0",1763248741616,0.41091,95699.0,95698.0,0.027896]
["bitfinex-derivatives","BTCF0:USTF0",1763248742518,0.04411,95694.0,95693.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763248742718,0.04411,95694.0,95693.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1763248744212,0.04411,95694.0,95693.0,0.0279276]
["bitfinex-derivatives","BTCF0:USTF0",1763248744619,0.04411,95694.0,95693.0,0.0289276]
["bitfinex-derivatives","BTCF0:USTF0",1763248744920,0.04411,95694.0,95693.0,0.0299276]
["bitfinex-derivatives","BTCF0:USTF0",1763248751219,0.04411,95694.0,95693.0,0.0528076]
["bitfinex-derivatives","BTCF0:USTF0",1763248751719,0.04411,95694.0,95693.0,0.0757376]
["bitfinex-derivatives","BTCF0:USTF0",1763248755723,0.04411,95694.0,95693.0,0.04796673]
["bitfinex-derivatives","BTCF0:USTF0",1763248756623,0.04411,95694.0,95693.0,0.07572519]
["bitfinex-derivatives","BTCF0:USTF0",1763248771921,0.4036,95698.0,95697.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1763248772126,0.02338803,95700.0,95699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763248772325,0.04499803,95700.0,95699.0,0.07205846]
["bitfinex-derivatives","BTCF0:USTF0",1763248774027,0.04499803,95700.0,95699.0,0.07305846]
["bitfinex-derivatives","BTCF0:USTF0",1763248774530,0.04499803,95700.0,95699.0,0.07405846]
["bitfinex-derivatives","BTCF0:USTF0",1763248775827,0.00015673,95703.0,95702.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763248776019,0.00015673,95703.0,95702.0,0.07205846]
["bitfinex-derivatives","BTCF0:USTF0",1763248777229,0.00015673,95703.0,95702.0,0.07305846]
["bitfinex-derivatives","BTCF0:USTF0",1763248777834,0.00015673,95703.0,95702.0,0.07505846]
["bitfinex-derivatives","BTCF0:USTF0",1763248778334,0.02134673,95703.0,95702.0,0.07505846]
["bitfinex-derivatives","BTCF0:USTF0",1763248778532,0.04295673,95703.0,95702.0,0.10317151]
["bitfinex-derivatives","BTCF0:USTF0",1763248779125,0.04295673,95703.0,95702.0,0.07505846]
["bitfinex-derivatives","BTCF0:USTF0",1763248779527,0.04295673,95703.0,95702.0,0.07305846]
["bitfinex-derivatives","BTCF0:USTF0",1763248779723,0.04295673,95703.0,95702.0,0.07505846]
["bitfinex-derivatives","BTCF0:USTF0",1763248782433,0.40375673,95703.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763248783029,0.40375673,95703.0,95702.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763248783332,0.04295673,95703.0,95702.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763248800241,0.04295673,95703.0,95702.0,0.07499681]
["bitfinex-derivatives","BTCF0:USTF0",1763248802643,0.02134673,95703.0,95702.0,0.07499681]
["bitfinex-derivatives","BTCF0:USTF0",1763248802844,0.00015673,95703.0,95702.0,0.07499681]
["bitfinex-derivatives","BTCF0:USTF0",1763248803045,0.07520838,95729.0,95717.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763248803247,0.46280573,95723.0,95722.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763248803446,0.0123769,95723.0,95722.0,0.07205928]
["bitfinex-derivatives","BTCF0:USTF0",1763248803643,0.04558,95732.0,95724.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763248803948,0.05642573,95735.0,95729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763248803949,0.09184304,95730.0,95729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763248804150,0.02491803,95730.0,95729.0,0.07205928]
["bitfinex-derivatives","BTCF0:USTF0",1763248804550,0.02491803,95730.0,95729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763248804950,0.03743013,95730.0,95729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763248805746,0.06029013,95730.0,95729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763248806254,0.06029013,95730.0,95729.0,0.07201518]
["bitfinex-derivatives","BTCF0:USTF0",1763248806456,0.06029013,95730.0,95729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763248809058,0.03743013,95730.0,95729.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763248811848,0.03743013,95730.0,95729.0,0.04600655]
["bitfinex-derivatives","BTCF0:USTF0",1763248812054,0.06029013,95730.0,95729.0,0.04600655]
["bitfinex-derivatives","BTCF0:USTF0",1763248816463,0.06029013,95730.0,95729.0,0.40680655]
["bitfinex-derivatives","BTCF0:USTF0",1763248820857,0.0580921,95730.0,95729.0,0.40680655]
["bitfinex-derivatives","BTCF0:USTF0",1763248824570,0.0580921,95730.0,95729.0,0.43445252]
["bitfinex-derivatives","BTCF0:USTF0",1763248825166,0.05831976,95730.0,95729.0,0.43445252]
["bitfinex-derivatives","BTCF0:USTF0",1763248826872,0.01273976,95730.0,95729.0,0.43445252]
["bitfinex-derivatives","BTCF0:USTF0",1763248827466,0.03536976,95730.0,95729.0,0.43445252]
["bitfinex-derivatives","BTCF0:USTF0",1763248827667,0.03536976,95730.0,95729.0,0.40680655]
["bitfinex-derivatives","BTCF0:USTF0",1763248828165,0.01273976,95730.0,95729.0,0.43447231]
["bitfinex-derivatives","BTCF0:USTF0",1763248832377,0.03471976,95730.0,95729.0,0.43447231]
["bitfinex-derivatives","BTCF0:USTF0",1763248832578,0.01273976,95730.0,95729.0,0.43447231]
["bitfinex-derivatives","BTCF0:USTF0",1763248833682,0.01273976,95730.0,95729.0,0.43547231]
["bitfinex-derivatives","BTCF0:USTF0",1763248835778,0.01273976,95730.0,95729.0,0.46351239]
["bitfinex-derivatives","BTCF0:USTF0",1763248836478,0.01273976,95730.0,95729.0,0.46451239]
["bitfinex-derivatives","BTCF0:USTF0",1763248836676,0.01273976,95730.0,95729.0,0.43647231]
["bitfinex-derivatives","BTCF0:USTF0",1763248837181,0.01273976,95730.0,95729.0,0.43547231]
["bitfinex-derivatives","BTCF0:USTF0",1763248837478,0.01273976,95730.0,95729.0,0.43647231]
["bitfinex-derivatives","BTCF0:USTF0",1763248838081,0.01273976,95730.0,95729.0,0.43547231]
["bitfinex-derivatives","BTCF0:USTF0",1763248838278,0.01273976,95730.0,95729.0,0.43647231]
["bitfinex-derivatives","BTCF0:USTF0",1763248840383,9.2e-07,95732.0,95731.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763248840584,9.2e-07,95732.0,95731.0,0.02766576]
["bitfinex-derivatives","BTCF0:USTF0",1763248841584,9.2e-07,95732.0,95731.0,0.02866576]
["bitfinex-derivatives","BTCF0:USTF0",1763248842385,9.2e-07,95732.0,95731.0,0.02966576]
["bitfinex-derivatives","BTCF0:USTF0",1763248843476,0.01213163,95732.0,95731.0,0.07473576]
["bitfinex-derivatives","BTCF0:USTF0",1763248846282,0.01213163,95732.0,95731.0,0.07373576]
["bitfinex-derivatives","BTCF0:USTF0",1763248846478,0.01213163,95732.0,95731.0,0.07473576]
["bitfinex-derivatives","BTCF0:USTF0",1763248853884,9.2e-07,95732.0,95731.0,0.02966576]
["bitfinex-derivatives","BTCF0:USTF0",1763248866106,9.2e-07,95732.0,95731.0,0.75126576]
["bitfinex-derivatives","BTCF0:USTF0",1763248869295,9.2e-07,95732.0,95731.0,0.75026576]
["bitfinex-derivatives","BTCF0:USTF0",1763248869490,0.00100092,95732.0,95731.0,0.79498576]
["bitfinex-derivatives","BTCF0:USTF0",1763248869690,0.00100092,95732.0,95731.0,0.79398576]
["bitfinex-derivatives","BTCF0:USTF0",1763248870300,0.04408092,95732.0,95731.0,0.7773595]
["bitfinex-derivatives","BTCF0:USTF0",1763248870598,0.04408092,95732.0,95729.0,0.00168655]
["bitfinex-derivatives","BTCF0:USTF0",1763248870599,0.05842803,95730.0,95729.0,0.00168655]
["bitfinex-derivatives","BTCF0:USTF0",1763248870797,0.04308,95728.0,95727.0,0.00192382]
["bitfinex-derivatives","BTCF0:USTF0",1763248871005,0.04308,95728.0,95727.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1763248871798,0.40388,95728.0,95727.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1763248872199,0.40388,95728.0,95727.0,0.00130853]
["bitfinex-derivatives","BTCF0:USTF0",1763248872906,0.40388,95728.0,95727.0,0.00230853]
["bitfinex-derivatives","BTCF0:USTF0",1763248873600,0.04304,95722.0,95720.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763248873807,0.01284,95724.0,95715.0,0.00308675]
["bitfinex-derivatives","BTCF0:USTF0",1763248873808,0.05218,95716.0,95715.0,0.00308675]
["bitfinex-derivatives","BTCF0:USTF0",1763248875810,0.05218,95716.0,95715.0,0.02451675]
["bitfinex-derivatives","BTCF0:USTF0",1763248876004,0.05518,95716.0,95715.0,0.02451675]
["bitfinex-derivatives","BTCF0:USTF0",1763248876303,0.05518,95716.0,95715.0,0.00308675]
["bitfinex-derivatives","BTCF0:USTF0",1763248885109,0.05518,95716.0,95710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763248885110,0.04304,95715.0,95714.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763248886814,0.04504,95715.0,95714.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763248887116,0.04804,95715.0,95714.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763248891613,0.04804,95715.0,95706.0,0.00427518]
["bitfinex-derivatives","BTCF0:USTF0",1763248891813,0.0518,95704.0,95701.0,0.00373416]
["bitfinex-derivatives","BTCF0:USTF0",1763248893408,0.0518,95704.0,95703.0,0.00513636]
["bitfinex-derivatives","BTCF0:USTF0",1763248894017,0.0518,95704.0,95703.0,0.00613636]
["bitfinex-derivatives","BTCF0:USTF0",1763248895717,0.4126,95704.0,95703.0,0.00613636]
["bitfinex-derivatives","BTCF0:USTF0",1763248898914,0.04505,95702.0,95701.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763248899921,0.04505,95702.0,95701.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1763248904123,0.04505,95702.0,95701.0,0.04538052]
["bitfinex-derivatives","BTCF0:USTF0",1763248904328,0.04505,95702.0,95701.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1763248904722,0.04505,95702.0,95701.0,0.02416052]
["bitfinex-derivatives","BTCF0:USTF0",1763248905629,0.04505,95702.0,95701.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1763248907131,0.04505,95702.0,95701.0,0.04538052]
["bitfinex-derivatives","BTCF0:USTF0",1763248907521,0.04505,95702.0,95701.0,0.02416052]
["bitfinex-derivatives","BTCF0:USTF0",1763248910132,0.04505,95702.0,95701.0,0.04538052]
["bitfinex-derivatives","BTCF0:USTF0",1763248911534,0.04505,95702.0,95701.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1763248911727,0.04505,95702.0,95701.0,0.02416052]
["bitfinex-derivatives","BTCF0:USTF0",1763248913822,0.04505,95702.0,95701.0,0.04538052]
["bitfinex-derivatives","BTCF0:USTF0",1763248917223,0.10147573,95702.0,95701.0,0.04538052]
["bitfinex-derivatives","BTCF0:USTF0",1763248918335,0.1014481,95702.0,95701.0,0.04538052]
["bitfinex-derivatives","BTCF0:USTF0",1763248918631,0.1014479,95702.0,95701.0,0.04538052]
["bitfinex-derivatives","BTCF0:USTF0",1763248919231,0.04505,95702.0,95701.0,0.04538052]
["bitfinex-derivatives","BTCF0:USTF0",1763248921030,0.04505,95702.0,95701.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1763248921234,0.04505,95702.0,95701.0,0.02456052]
["bitfinex-derivatives","BTCF0:USTF0",1763248921432,0.04505,95702.0,95701.0,0.04632052]
["bitfinex-derivatives","BTCF0:USTF0",1763248922333,0.04505,95702.0,95701.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1763248922828,0.04505,95702.0,95701.0,0.02456052]
["bitfinex-derivatives","BTCF0:USTF0",1763248923234,0.04505,95702.0,95701.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1763248923636,0.04505,95702.0,95701.0,0.04632052]
["bitfinex-derivatives","BTCF0:USTF0",1763248934139,0.12025838,95702.0,95701.0,0.04632052]
["bitfinex-derivatives","BTCF0:USTF0",1763248935943,0.04505,95702.0,95701.0,0.04632052]
["bitfinex-derivatives","BTCF0:USTF0",1763248937434,0.40585,95702.0,95701.0,0.04632052]
["bitfinex-derivatives","BTCF0:USTF0",1763248937940,0.3608,95702.0,95701.0,0.04632052]
["bitfinex-derivatives","BTCF0:USTF0",1763248939348,0.10254639,95708.0,95707.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763248939544,0.04604,95708.0,95707.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763248940437,0.04604,95708.0,95707.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763248940634,0.04604,95708.0,95707.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763248960552,0.04604,95708.0,95707.0,0.07212518]
["bitfinex-derivatives","BTCF0:USTF0",1763248961156,0.04604,95708.0,95707.0,0.07212755]
["bitfinex-derivatives","BTCF0:USTF0",1763248961356,0.04604,95708.0,95707.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763248962649,0.40684,95708.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763248962946,0.40684,95708.0,95701.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763248962947,0.3608,95708.0,95701.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763248963154,0.08127409,95706.0,95701.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763248964055,0.04592,95702.0,95701.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1763248964460,0.04592,95702.0,95701.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1763248964764,0.04592,95702.0,95701.0,0.02475052]
["bitfinex-derivatives","BTCF0:USTF0",1763248965250,0.04592,95702.0,95701.0,0.04679052]
["bitfinex-derivatives","BTCF0:USTF0",1763248965450,0.04592,95702.0,95701.0,0.04579052]
["bitfinex-derivatives","BTCF0:USTF0",1763248965757,0.04592,95702.0,95701.0,0.04679052]
["bitfinex-derivatives","BTCF0:USTF0",1763248966756,0.04592,95702.0,95701.0,0.04579052]
["bitfinex-derivatives","BTCF0:USTF0",1763248972068,0.04592,95702.0,95701.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1763248972470,0.04592,95702.0,95701.0,0.02375052]
["bitfinex-derivatives","BTCF0:USTF0",1763248972670,0.04592,95702.0,95701.0,0.04579052]
["bitfinex-derivatives","BTCF0:USTF0",1763248980487,0.76752,95702.0,95701.0,0.04579052]
["bitfinex-derivatives","BTCF0:USTF0",1763248989681,0.7216,95702.0,95701.0,0.04579052]
["bitfinex-derivatives","BTCF0:USTF0",1763248990785,0.77805226,95702.0,95701.0,0.04579052]
["bitfinex-derivatives","BTCF0:USTF0",1763248991293,0.3608,95702.0,95701.0,0.04579052]
["bitfinex-derivatives","BTCF0:USTF0",1763248991986,0.38392,95702.0,95701.0,0.04579052]
["bitfinex-derivatives","BTCF0:USTF0",1763248992885,0.3608,95702.0,95701.0,0.04579052]
["bitfinex-derivatives","BTCF0:USTF0",1763248993782,0.05645987,95707.0,95701.0,0.07285071]
["bitfinex-derivatives","BTCF0:USTF0",1763248994085,0.05645987,95708.0,95707.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763248994285,0.05645987,95709.0,95708.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763248994687,0.07918987,95709.0,95708.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763248994988,0.10054987,95709.0,95708.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763248995189,0.04409,95709.0,95708.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763248996598,0.04409,95709.0,95708.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763248997798,0.02273,95709.0,95708.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763248999698,0.00219803,95710.0,95709.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763249000800,0.0566166,95713.0,95712.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763249001107,0.00015673,95713.0,95712.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763249002702,0.00015673,95713.0,95712.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763249006808,0.04424673,95713.0,95712.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763249008207,0.04424673,95713.0,95712.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763249009401,0.04424673,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249009701,0.04424673,95713.0,95712.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763249009903,0.04424673,95713.0,95712.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763249011810,0.04424673,95713.0,95712.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763249015312,0.46142859,95713.0,95712.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763249017314,0.40504673,95713.0,95712.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763249025121,0.40504673,95713.0,95712.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763249030318,0.40504673,95713.0,95712.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763249038619,0.36095673,95713.0,95712.0,0.08545519]
["bitfinex-derivatives","BTCF0:USTF0",1763249039019,0.30391944,95713.0,95712.0,0.08545519]
["bitfinex-derivatives","BTCF0:USTF0",1763249039222,0.07918348,95725.0,95724.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763249039734,0.10209348,95725.0,95724.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763249040430,0.10209348,95725.0,95724.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763249040637,0.0456,95725.0,95724.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763249041931,0.0456,95721.0,95720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763249042133,0.4064,95721.0,95720.0,0.04443267]
["bitfinex-derivatives","BTCF0:USTF0",1763249042442,0.4064,95721.0,95720.0,0.02251267]
["bitfinex-derivatives","BTCF0:USTF0",1763249042935,0.46283308,95721.0,95720.0,0.02251267]
["bitfinex-derivatives","BTCF0:USTF0",1763249043137,0.4064,95721.0,95720.0,0.02251267]
["bitfinex-derivatives","BTCF0:USTF0",1763249043338,0.46283308,95721.0,95720.0,0.02251267]
["bitfinex-derivatives","BTCF0:USTF0",1763249044229,0.4064,95721.0,95720.0,0.02251267]
["bitfinex-derivatives","BTCF0:USTF0",1763249044630,0.46283308,95721.0,95720.0,0.02251267]
["bitfinex-derivatives","BTCF0:USTF0",1763249044830,0.05231,95716.0,95715.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763249045238,0.10872511,95716.0,95715.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763249045435,0.05231,95716.0,95715.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763249046231,0.05231,95716.0,95715.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1763249047038,0.05231,95716.0,95715.0,0.02293673]
["bitfinex-derivatives","BTCF0:USTF0",1763249047237,0.05231,95716.0,95715.0,0.04485673]
["bitfinex-derivatives","BTCF0:USTF0",1763249052045,0.0456,95716.0,95715.0,0.04485673]
["bitfinex-derivatives","BTCF0:USTF0",1763249052339,0.10201556,95716.0,95715.0,0.04485673]
["bitfinex-derivatives","BTCF0:USTF0",1763249052644,0.05641556,95718.0,95717.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763249052946,0.02488803,95720.0,95719.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763249053142,0.04779803,95720.0,95719.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763249053641,0.02488803,95720.0,95719.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763249055138,0.04779803,95720.0,95719.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763249055336,0.00219803,95720.0,95719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763249055838,0.04622803,95720.0,95719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763249056234,0.04622803,95720.0,95719.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763249056434,0.04622803,95720.0,95719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763249060039,0.04622803,95720.0,95719.0,0.07181717]
["bitfinex-derivatives","BTCF0:USTF0",1763249060245,0.00219803,95720.0,95719.0,0.07181717]
["bitfinex-derivatives","BTCF0:USTF0",1763249060748,0.02467803,95720.0,95719.0,0.07181717]
["bitfinex-derivatives","BTCF0:USTF0",1763249061042,0.04622803,95720.0,95719.0,0.07181717]
["bitfinex-derivatives","BTCF0:USTF0",1763249063040,0.05641556,95726.0,95725.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763249063240,0.07888174,95728.0,95724.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1763249063441,0.10043174,95728.0,95727.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763249063647,0.04403,95728.0,95727.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763249072054,0.10042638,95728.0,95727.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763249072247,0.04403,95728.0,95727.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763249073351,0.10042638,95728.0,95727.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763249074254,0.04403,95728.0,95727.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763249075556,0.04575,95720.0,95719.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1763249075746,0.04794803,95720.0,95719.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763249076655,0.04794803,95720.0,95719.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763249077045,0.04794803,95720.0,95719.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763249078849,0.04794803,95720.0,95719.0,0.43323154]
["bitfinex-derivatives","BTCF0:USTF0",1763249082051,0.04794803,95720.0,95719.0,0.43324929]
["bitfinex-derivatives","BTCF0:USTF0",1763249090458,0.04794803,95720.0,95719.0,0.07244929]
["bitfinex-derivatives","BTCF0:USTF0",1763249092961,0.04794803,95720.0,95719.0,0.05104929]
["bitfinex-derivatives","BTCF0:USTF0",1763249093161,0.04794803,95720.0,95719.0,0.07244929]
["bitfinex-derivatives","BTCF0:USTF0",1763249093865,0.04794803,95720.0,95719.0,0.02918929]
["bitfinex-derivatives","BTCF0:USTF0",1763249095652,0.04794803,95720.0,95719.0,0.05104929]
["bitfinex-derivatives","BTCF0:USTF0",1763249097464,0.04794803,95720.0,95719.0,0.07244929]
["bitfinex-derivatives","BTCF0:USTF0",1763249101268,0.04794803,95720.0,95719.0,0.02918929]
["bitfinex-derivatives","BTCF0:USTF0",1763249101967,0.04794803,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249102168,0.04794803,95720.0,95719.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763249102565,0.04794803,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249104870,0.04794803,95720.0,95719.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763249114172,0.04794803,95720.0,95719.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763249114370,0.04794803,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249114771,0.04794803,95720.0,95719.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763249120274,0.10437515,95720.0,95719.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763249120467,0.04794803,95720.0,95719.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763249122567,0.04794803,95720.0,95719.0,0.07465441]
["bitfinex-derivatives","BTCF0:USTF0",1763249128263,0.04818803,95720.0,95719.0,0.07465441]
["bitfinex-derivatives","BTCF0:USTF0",1763249136474,0.04818803,95720.0,95719.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763249137173,0.04818803,95720.0,95719.0,0.07472145]
["bitfinex-derivatives","BTCF0:USTF0",1763249144898,0.40898803,95720.0,95719.0,0.07472145]
["bitfinex-derivatives","BTCF0:USTF0",1763249151895,0.40898803,95720.0,95719.0,0.07472078]
["bitfinex-derivatives","BTCF0:USTF0",1763249153886,0.40898803,95720.0,95719.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763249157497,0.40898803,95720.0,95719.0,0.07472076]
["bitfinex-derivatives","BTCF0:USTF0",1763249159296,0.38608803,95720.0,95719.0,0.07472076]
["bitfinex-derivatives","BTCF0:USTF0",1763249159796,0.40934803,95720.0,95719.0,0.07472076]
["bitfinex-derivatives","BTCF0:USTF0",1763249163390,0.04854803,95720.0,95719.0,0.07472076]
["bitfinex-derivatives","BTCF0:USTF0",1763249163700,0.40934803,95720.0,95719.0,0.07472076]
["bitfinex-derivatives","BTCF0:USTF0",1763249164886,0.40934803,95720.0,95719.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763249168700,0.41604803,95720.0,95719.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763249170403,0.40934803,95720.0,95719.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763249175998,0.46584791,95720.0,95719.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763249176195,0.40934803,95720.0,95719.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763249179303,0.04854803,95720.0,95719.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763249179604,0.40934803,95720.0,95719.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763249180903,0.40934803,95720.0,95719.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763249181104,0.40934803,95720.0,95719.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1763249184410,0.40934803,95720.0,95719.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763249190696,0.40934803,95720.0,95719.0,0.07507418]
["bitfinex-derivatives","BTCF0:USTF0",1763249199006,0.3608,95720.0,95719.0,0.07507418]
["bitfinex-derivatives","BTCF0:USTF0",1763249199212,0.022,95727.0,95726.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763249199415,0.022,95727.0,95726.0,0.07142418]
["bitfinex-derivatives","BTCF0:USTF0",1763249199711,9.2e-07,95732.0,95730.0,0.01440267]
["bitfinex-derivatives","BTCF0:USTF0",1763249200013,9.2e-07,95732.0,95731.0,0.02728418]
["bitfinex-derivatives","BTCF0:USTF0",1763249201202,9.2e-07,95732.0,95730.0,0.37520267]
["bitfinex-derivatives","BTCF0:USTF0",1763249201606,9.2e-07,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249202519,9.2e-07,95732.0,95730.0,0.37720267]
["bitfinex-derivatives","BTCF0:USTF0",1763249202906,9.2e-07,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249203713,9.2e-07,95732.0,95731.0,0.02813265]
["bitfinex-derivatives","BTCF0:USTF0",1763249204713,9.2e-07,95732.0,95731.0,0.02913265]
["bitfinex-derivatives","BTCF0:USTF0",1763249208819,0.00079961,95734.0,95733.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763249209023,0.01297091,95741.0,95740.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763249209203,0.01297091,95741.0,95740.0,0.43280532]
["bitfinex-derivatives","BTCF0:USTF0",1763249210511,0.05623091,95741.0,95740.0,0.43280532]
["bitfinex-derivatives","BTCF0:USTF0",1763249210711,0.05623091,95741.0,95740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763249211124,0.05623091,95741.0,95740.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763249211617,0.05623091,95741.0,95740.0,0.02361267]
["bitfinex-derivatives","BTCF0:USTF0",1763249212118,0.05623091,95741.0,95740.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763249214614,0.05623091,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249217320,0.03497091,95741.0,95740.0,0.04687267]
["bitfinex-derivatives","BTCF0:USTF0",1763249217618,0.01297091,95741.0,95740.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1763249218123,0.03497091,95741.0,95740.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1763249220626,0.05796091,95741.0,95740.0,0.02461267]
["bitfinex-derivatives","BTCF0:USTF0",1763249220819,0.05796091,95741.0,95740.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763249222222,0.05796091,95741.0,95740.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763249227434,0.09551153,95741.0,95740.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763249228327,0.09555417,95741.0,95740.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763249228833,0.05796091,95741.0,95740.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763249233636,0.05796091,95741.0,95740.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763249234024,0.09556141,95741.0,95740.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763249234720,0.05796091,95741.0,95740.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763249240538,0.09556963,95741.0,95740.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763249242944,0.09556963,95741.0,95740.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763249244728,0.09556963,95741.0,95740.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763249245732,0.07257963,95741.0,95740.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763249245933,0.03497091,95741.0,95740.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763249247640,0.05820091,95741.0,95740.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763249248046,0.01297091,95741.0,95740.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763249248236,0.05725091,95741.0,95740.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763249257047,0.05725091,95741.0,95740.0,0.16491047]
["bitfinex-derivatives","BTCF0:USTF0",1763249257048,0.01297091,95741.0,95740.0,0.16491047]
["bitfinex-derivatives","BTCF0:USTF0",1763249257243,0.01297091,95741.0,95740.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763249264053,0.00111497,95741.0,95740.0,0.06038267]
["bitfinex-derivatives","BTCF0:USTF0",1763249264241,4.17e-06,95743.0,95742.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763249264444,4.17e-06,95743.0,95742.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1763249264850,0.00148947,95745.0,95744.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763249266756,0.00148947,95745.0,95744.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249266953,0.00148947,95745.0,95744.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763249267548,0.00224143,95750.0,95749.0,0.148408]
["bitfinex-derivatives","BTCF0:USTF0",1763249267949,0.00224143,95750.0,95749.0,0.17649415]
["bitfinex-derivatives","BTCF0:USTF0",1763249268254,0.00224143,95750.0,95749.0,0.148408]
["bitfinex-derivatives","BTCF0:USTF0",1763249268550,0.00092422,95750.0,95749.0,0.17649415]
["bitfinex-derivatives","BTCF0:USTF0",1763249268955,0.00092422,95750.0,95749.0,0.17749415]
["bitfinex-derivatives","BTCF0:USTF0",1763249269152,0.01251521,95750.0,95749.0,0.07297615]
["bitfinex-derivatives","BTCF0:USTF0",1763249271255,0.01251521,95750.0,95749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249272045,0.05850324,95750.0,95749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249272243,0.05850324,95750.0,95749.0,0.07296693]
["bitfinex-derivatives","BTCF0:USTF0",1763249272653,0.01471324,95750.0,95749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249274158,0.03634324,95750.0,95749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249275755,0.05850324,95750.0,95749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249276149,0.00092422,95750.0,95749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249276660,0.01251994,95750.0,95749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249277249,0.05850797,95750.0,95749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249279662,0.05850797,95750.0,95749.0,0.07297457]
["bitfinex-derivatives","BTCF0:USTF0",1763249281362,0.05850797,95750.0,95749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763249282266,0.05850797,95750.0,95749.0,0.07250799]
["bitfinex-derivatives","BTCF0:USTF0",1763249282661,0.05850797,95750.0,95749.0,0.02799799]
["bitfinex-derivatives","BTCF0:USTF0",1763249282862,0.41930797,95750.0,95749.0,0.02799799]
["bitfinex-derivatives","BTCF0:USTF0",1763249283062,0.41930797,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249283256,0.04443,95736.0,95735.0,0.04466673]
["bitfinex-derivatives","BTCF0:USTF0",1763249283461,0.04443,95736.0,95735.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1763249284261,0.04743,95736.0,95735.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1763249285258,0.05143,95736.0,95735.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1763249287073,0.05143,95736.0,95735.0,0.09974775]
["bitfinex-derivatives","BTCF0:USTF0",1763249287260,0.05143,95736.0,95735.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1763249287569,0.05143,95736.0,95735.0,0.09974775]
["bitfinex-derivatives","BTCF0:USTF0",1763249287958,0.007,95736.0,95735.0,0.09974775]
["bitfinex-derivatives","BTCF0:USTF0",1763249288166,0.005,95736.0,95735.0,0.12956049]
["bitfinex-derivatives","BTCF0:USTF0",1763249288358,0.03361994,95750.0,95749.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763249288558,0.05694994,95750.0,95749.0,0.43230603]
["bitfinex-derivatives","BTCF0:USTF0",1763249288762,0.05914797,95750.0,95749.0,0.43230603]
["bitfinex-derivatives","BTCF0:USTF0",1763249289568,0.05793043,95750.0,95749.0,0.43230603]
["bitfinex-derivatives","BTCF0:USTF0",1763249290866,0.05793043,95750.0,95749.0,0.43330603]
["bitfinex-derivatives","BTCF0:USTF0",1763249291060,0.05793043,95750.0,95749.0,0.43430603]
["bitfinex-derivatives","BTCF0:USTF0",1763249291764,0.03460043,95750.0,95749.0,0.43430603]
["bitfinex-derivatives","BTCF0:USTF0",1763249292867,0.05793043,95750.0,95749.0,0.43430603]
["bitfinex-derivatives","BTCF0:USTF0",1763249293066,0.0113024,95750.0,95749.0,0.43430603]
["bitfinex-derivatives","BTCF0:USTF0",1763249293376,0.00218838,95754.0,95751.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763249293565,0.00218838,95754.0,95751.0,0.07068603]
["bitfinex-derivatives","BTCF0:USTF0",1763249294671,0.00218838,95754.0,95751.0,0.07268603]
["bitfinex-derivatives","BTCF0:USTF0",1763249294872,0.01358652,95752.0,95751.0,0.07268603]
["bitfinex-derivatives","BTCF0:USTF0",1763249295278,0.03619652,95752.0,95751.0,0.07268603]
["bitfinex-derivatives","BTCF0:USTF0",1763249296574,0.05784652,95752.0,95751.0,0.07268603]
["bitfinex-derivatives","BTCF0:USTF0",1763249303778,0.06829652,95752.0,95751.0,0.07268603]
["bitfinex-derivatives","BTCF0:USTF0",1763249304379,0.06829652,95752.0,95751.0,0.05166603]
["bitfinex-derivatives","BTCF0:USTF0",1763249304574,0.06829652,95752.0,95751.0,0.07268603]
["bitfinex-derivatives","BTCF0:USTF0",1763249304770,0.05784652,95752.0,95751.0,0.07268603]
["bitfinex-derivatives","BTCF0:USTF0",1763249305683,0.07168652,95752.0,95751.0,0.02899603]
["bitfinex-derivatives","BTCF0:USTF0",1763249306980,0.07168652,95752.0,95751.0,0.05166603]
["bitfinex-derivatives","BTCF0:USTF0",1763249307787,0.07168652,95752.0,95751.0,0.02899603]
["bitfinex-derivatives","BTCF0:USTF0",1763249308877,0.07168652,95752.0,95751.0,0.07391603]
["bitfinex-derivatives","BTCF0:USTF0",1763249314782,0.07055652,95752.0,95751.0,0.07391603]
["bitfinex-derivatives","BTCF0:USTF0",1763249317890,0.07055652,95752.0,95751.0,0.02899603]
["bitfinex-derivatives","BTCF0:USTF0",1763249319580,0.43135652,95752.0,95751.0,0.02899603]
["bitfinex-derivatives","BTCF0:USTF0",1763249324290,0.43135652,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249324682,0.05631,95736.0,95731.0,0.02806843]
["bitfinex-derivatives","BTCF0:USTF0",1763249325001,0.05631,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763249326789,0.05931,95736.0,95735.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1763249327490,0.05631,95736.0,95735.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763249338590,0.04255,95716.0,95715.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763249338786,0.04255,95716.0,95715.0,0.0712028]
["bitfinex-derivatives","BTCF0:USTF0",1763249339003,0.04255,95716.0,95715.0,0.0849228]
["bitfinex-derivatives","BTCF0:USTF0",1763249339888,0.04555,95716.0,95715.0,0.0849228]
["bitfinex-derivatives","BTCF0:USTF0",1763249341196,0.04555,95716.0,95715.0,0.0712028]
["bitfinex-derivatives","BTCF0:USTF0",1763249341505,0.04555,95716.0,95715.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763249341506,0.05655,95716.0,95715.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763249342889,0.04255,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763249343087,0.04255,95707.0,95706.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763249344595,0.01271,95708.0,95697.0,0.00452767]
["bitfinex-derivatives","BTCF0:USTF0",1763249344795,0.04255,95699.0,95697.0,0.00452767]
["bitfinex-derivatives","BTCF0:USTF0",1763249345895,0.02138,95699.0,95698.0,0.04998318]
["bitfinex-derivatives","BTCF0:USTF0",1763249346098,0.04255,95699.0,95698.0,0.04998318]
["bitfinex-derivatives","BTCF0:USTF0",1763249346303,0.04255,95699.0,95698.0,0.00575318]
["bitfinex-derivatives","BTCF0:USTF0",1763249346707,0.04255,95699.0,95698.0,0.00675318]
["bitfinex-derivatives","BTCF0:USTF0",1763249346911,0.04255,95699.0,95698.0,0.02789318]
["bitfinex-derivatives","BTCF0:USTF0",1763249348208,0.04255,95699.0,95698.0,0.05098318]
["bitfinex-derivatives","BTCF0:USTF0",1763249352711,0.41818,95712.0,95711.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763249353214,0.41818,95712.0,95711.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763249353905,0.41818,95712.0,95711.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763249355213,0.41818,95712.0,95711.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763249359716,0.41818,95712.0,95711.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763249360019,0.41818,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249364215,0.41818,95712.0,95711.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763249364416,0.41818,95712.0,95711.0,0.0731042]
["bitfinex-derivatives","BTCF0:USTF0",1763249364715,0.41818,95712.0,95711.0,0.0512442]
["bitfinex-derivatives","BTCF0:USTF0",1763249364919,0.41818,95712.0,95711.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763249365119,0.41818,95712.0,95711.0,0.02802522]
["bitfinex-derivatives","BTCF0:USTF0",1763249366515,0.41818,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249373618,0.41818,95712.0,95711.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763249373818,0.41818,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249374121,0.41818,95712.0,95711.0,0.02809446]
["bitfinex-derivatives","BTCF0:USTF0",1763249374324,0.41818,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249374912,0.41818,95712.0,95711.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763249375117,0.41818,95712.0,95711.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763249376719,0.41818,95712.0,95711.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1763249383122,0.05738,95712.0,95711.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1763249385126,0.04467,95712.0,95711.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1763249386530,0.10106586,95712.0,95711.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1763249387736,0.04467,95712.0,95711.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1763249388047,0.0195568,95712.0,95711.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1763249388228,0.0415968,95712.0,95711.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1763249388430,0.0415968,95712.0,95711.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763249388736,0.0415968,95712.0,95711.0,0.07118132]
["bitfinex-derivatives","BTCF0:USTF0",1763249388934,0.0415968,95712.0,95711.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763249390738,0.09808105,95712.0,95711.0,0.07118023]
["bitfinex-derivatives","BTCF0:USTF0",1763249391734,0.0415968,95712.0,95711.0,0.07118023]
["bitfinex-derivatives","BTCF0:USTF0",1763249392340,0.09808105,95712.0,95711.0,0.07118023]
["bitfinex-derivatives","BTCF0:USTF0",1763249393141,0.0415968,95712.0,95711.0,0.07118023]
["bitfinex-derivatives","BTCF0:USTF0",1763249394031,0.09808105,95712.0,95711.0,0.07118023]
["bitfinex-derivatives","BTCF0:USTF0",1763249397241,0.09808105,95712.0,95711.0,0.43198023]
["bitfinex-derivatives","BTCF0:USTF0",1763249397838,0.09808105,95712.0,95711.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763249398040,0.09808105,95712.0,95711.0,0.43197805]
["bitfinex-derivatives","BTCF0:USTF0",1763249398239,0.09808105,95712.0,95711.0,0.07117805]
["bitfinex-derivatives","BTCF0:USTF0",1763249398437,0.05648425,95712.0,95711.0,0.07117805]
["bitfinex-derivatives","BTCF0:USTF0",1763249398633,0.04553,95720.0,95719.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763249398833,0.04772803,95720.0,95719.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763249401238,0.04772803,95720.0,95719.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763249402138,0.04772803,95720.0,95719.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763249402439,0.04772803,95720.0,95719.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763249402634,0.04772803,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249418545,0.10417195,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249420850,0.04772803,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249426252,0.10419392,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249426453,0.04772803,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249427055,0.10419635,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249427556,0.04772803,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249428248,0.04772803,95720.0,95719.0,0.07340187]
["bitfinex-derivatives","BTCF0:USTF0",1763249428449,0.04772803,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249449473,0.10420868,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249449676,0.04772803,95720.0,95719.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763249453476,0.04772803,95720.0,95719.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763249454370,0.04772803,95720.0,95719.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763249454578,0.06086803,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249455171,0.06086803,95720.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763249455172,0.0442,95711.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763249455471,0.10067156,95711.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763249456579,0.0442,95711.0,95710.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1763249459069,0.0442,95711.0,95710.0,0.0457594]
["bitfinex-derivatives","BTCF0:USTF0",1763249461084,0.0442,95711.0,95710.0,0.0244294]
["bitfinex-derivatives","BTCF0:USTF0",1763249461583,0.0442,95711.0,95710.0,0.0457594]
["bitfinex-derivatives","BTCF0:USTF0",1763249471184,0.08179919,95711.0,95710.0,0.0457594]
["bitfinex-derivatives","BTCF0:USTF0",1763249473387,0.0442,95711.0,95710.0,0.0457594]
["bitfinex-derivatives","BTCF0:USTF0",1763249473888,0.08180159,95711.0,95710.0,0.0457594]
["bitfinex-derivatives","BTCF0:USTF0",1763249474280,0.0442,95711.0,95710.0,0.0457594]
["bitfinex-derivatives","BTCF0:USTF0",1763249477479,0.0442,95711.0,95710.0,0.0591294]
["bitfinex-derivatives","BTCF0:USTF0",1763249487193,0.10067156,95711.0,95710.0,0.0591294]
["bitfinex-derivatives","BTCF0:USTF0",1763249488194,0.0442,95711.0,95710.0,0.0591294]
["bitfinex-derivatives","BTCF0:USTF0",1763249510927,0.10070243,95711.0,95710.0,0.0591294]
["bitfinex-derivatives","BTCF0:USTF0",1763249513129,0.03766826,95712.0,95710.0,0.0152594]
["bitfinex-derivatives","BTCF0:USTF0",1763249513332,0.3608,95714.0,95713.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763249513826,0.40649,95714.0,95713.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763249514330,0.04569,95714.0,95713.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763249515931,0.04569,95714.0,95713.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763249526739,0.02057785,95714.0,95713.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763249526934,0.03929785,95714.0,95713.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763249532553,0.05650243,95717.0,95715.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763249532847,0.07522243,95717.0,95716.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763249533049,0.03744,95717.0,95716.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763249534644,0.03744,95717.0,95716.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763249538137,0.00015673,95725.0,95720.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763249538138,0.05650243,95721.0,95720.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763249538342,0.09394243,95724.0,95723.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763249539644,0.03744,95724.0,95723.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763249541346,0.00015673,95725.0,95724.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763249541855,0.03759673,95725.0,95724.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763249542855,0.03759673,95725.0,95724.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763249543446,0.03759673,95725.0,95724.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763249545061,0.03759673,95725.0,95724.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763249545953,0.03759673,95725.0,95724.0,0.05020822]
["bitfinex-derivatives","BTCF0:USTF0",1763249547654,0.03759673,95725.0,95724.0,0.04920822]
["bitfinex-derivatives","BTCF0:USTF0",1763249547846,0.03759673,95725.0,95724.0,0.05020822]
["bitfinex-derivatives","BTCF0:USTF0",1763249552464,0.01887673,95725.0,95724.0,0.05020822]
["bitfinex-derivatives","BTCF0:USTF0",1763249552763,0.00015673,95725.0,95724.0,0.05020822]
["bitfinex-derivatives","BTCF0:USTF0",1763249554264,0.03777742,95725.0,95724.0,0.05020822]
["bitfinex-derivatives","BTCF0:USTF0",1763249554759,0.00015673,95725.0,95724.0,0.05020822]
["bitfinex-derivatives","BTCF0:USTF0",1763249555061,0.05650243,95732.0,95731.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763249555355,0.3608,95736.0,95735.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763249556161,0.3608,95736.0,95735.0,0.04997822]
["bitfinex-derivatives","BTCF0:USTF0",1763249556956,0.10021243,95741.0,95740.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763249557162,0.04371,95741.0,95740.0,0.05071089]
["bitfinex-derivatives","BTCF0:USTF0",1763249559257,0.04386673,95745.0,95744.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763249559460,0.02182673,95745.0,95744.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763249560165,0.00015673,95745.0,95744.0,0.04997822]
["bitfinex-derivatives","BTCF0:USTF0",1763249560859,0.00015673,95745.0,95744.0,0.05097822]
["bitfinex-derivatives","BTCF0:USTF0",1763249564760,0.07217519,95750.0,95749.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763249565269,0.01358652,95752.0,95751.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763249566069,0.03525652,95752.0,95751.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763249566371,0.03525652,95752.0,95751.0,0.06358822]
["bitfinex-derivatives","BTCF0:USTF0",1763249567267,0.01358652,95752.0,95751.0,0.06358822]
["bitfinex-derivatives","BTCF0:USTF0",1763249570879,0.05729652,95752.0,95751.0,0.06358822]
["bitfinex-derivatives","BTCF0:USTF0",1763249572672,0.05729652,95752.0,95751.0,0.04997822]
["bitfinex-derivatives","BTCF0:USTF0",1763249582685,0.05729652,95752.0,95751.0,0.06337822]
["bitfinex-derivatives","BTCF0:USTF0",1763249583579,0.05729652,95752.0,95751.0,0.04997822]
["bitfinex-derivatives","BTCF0:USTF0",1763249584882,0.05729652,95752.0,95751.0,0.00582822]
["bitfinex-derivatives","BTCF0:USTF0",1763249585188,0.05729652,95752.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763249585189,0.0446,95741.0,95740.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763249585382,0.0446,95734.0,95733.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763249585577,0.0446,95734.0,95733.0,0.0699541]
["bitfinex-derivatives","BTCF0:USTF0",1763249587483,0.0446,95734.0,95733.0,0.0709541]
["bitfinex-derivatives","BTCF0:USTF0",1763249587887,0.0446,95734.0,95733.0,0.0719541]
["bitfinex-derivatives","BTCF0:USTF0",1763249591278,0.0446,95734.0,95733.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763249594291,0.0446,95734.0,95733.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763249595995,0.0446,95734.0,95733.0,0.08522073]
["bitfinex-derivatives","BTCF0:USTF0",1763249596396,0.2601962,95743.0,95742.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763249596598,0.04382,95743.0,95742.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763249597890,0.02255,95743.0,95742.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763249598085,0.04382,95743.0,95742.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763249598291,0.04382,95743.0,95742.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763249606495,0.10021922,95743.0,95742.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763249606691,0.04382,95743.0,95742.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763249614106,0.04382,95743.0,95742.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763249618406,0.3608,95745.0,95744.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763249618610,0.2398954,95752.0,95751.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763249618915,0.05641652,95752.0,95751.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763249624812,0.01358652,95752.0,95751.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763249627209,0.05641652,95752.0,95751.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763249628921,0.03467652,95752.0,95751.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763249629110,0.01358652,95752.0,95751.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763249630216,0.03467652,95752.0,95751.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763249631913,0.05641652,95752.0,95751.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763249637012,0.05641652,95752.0,95751.0,0.08117384]
["bitfinex-derivatives","BTCF0:USTF0",1763249637521,0.05641652,95752.0,95751.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763249638211,0.05641652,95752.0,95751.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763249639817,0.0446,95749.0,95748.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763249640010,0.0446,95737.0,95736.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1763249640320,0.0446,95737.0,95736.0,0.44560719]
["bitfinex-derivatives","BTCF0:USTF0",1763249641709,0.0446,95737.0,95736.0,0.44660719]
["bitfinex-derivatives","BTCF0:USTF0",1763249641904,0.0446,95737.0,95736.0,0.43274719]
["bitfinex-derivatives","BTCF0:USTF0",1763249642417,0.0446,95737.0,95736.0,0.44660719]
["bitfinex-derivatives","BTCF0:USTF0",1763249642914,0.0446,95737.0,95736.0,0.44760719]
["bitfinex-derivatives","BTCF0:USTF0",1763249648420,0.0446,95737.0,95736.0,0.43374719]
["bitfinex-derivatives","BTCF0:USTF0",1763249648715,0.0446,95737.0,95736.0,0.44760719]
["bitfinex-derivatives","BTCF0:USTF0",1763249652824,0.0446,95737.0,95736.0,0.08680719]
["bitfinex-derivatives","BTCF0:USTF0",1763249655927,0.07213703,95746.0,95745.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763249656132,0.05994652,95752.0,95751.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763249656323,0.05994652,95752.0,95751.0,0.08327719]
["bitfinex-derivatives","BTCF0:USTF0",1763249658426,0.03673652,95752.0,95751.0,0.08327719]
["bitfinex-derivatives","BTCF0:USTF0",1763249659021,0.03673652,95752.0,95751.0,0.08427719]
["bitfinex-derivatives","BTCF0:USTF0",1763249659925,0.05994652,95752.0,95751.0,0.08427719]
["bitfinex-derivatives","BTCF0:USTF0",1763249661229,0.03673652,95752.0,95751.0,0.08427719]
["bitfinex-derivatives","BTCF0:USTF0",1763249665739,0.03673652,95752.0,95751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763249667524,0.01358652,95752.0,95751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763249668124,0.03673652,95752.0,95751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763249669934,0.05934652,95752.0,95751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763249673739,0.01358652,95752.0,95751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763249676836,0.05860652,95752.0,95751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763249677644,0.03599652,95752.0,95751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763249678031,0.03599652,95752.0,95751.0,0.08438299]
["bitfinex-derivatives","BTCF0:USTF0",1763249678430,0.01358652,95752.0,95751.0,0.08438299]
["bitfinex-derivatives","BTCF0:USTF0",1763249678629,0.03599652,95752.0,95751.0,0.08438299]
["bitfinex-derivatives","BTCF0:USTF0",1763249681841,0.01358652,95752.0,95751.0,0.08438299]
["bitfinex-derivatives","BTCF0:USTF0",1763249682638,0.01274322,95752.0,95751.0,0.08438299]
["bitfinex-derivatives","BTCF0:USTF0",1763249685151,0.01274322,95752.0,95751.0,0.08437632]
["bitfinex-derivatives","BTCF0:USTF0",1763249689836,0.03515322,95752.0,95751.0,0.08437632]
["bitfinex-derivatives","BTCF0:USTF0",1763249690031,0.01274322,95752.0,95751.0,0.08437632]
["bitfinex-derivatives","BTCF0:USTF0",1763249701146,0.01274322,95752.0,95751.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1763249704256,0.01274322,95752.0,95751.0,0.11241055]
["bitfinex-derivatives","BTCF0:USTF0",1763249706254,0.01274322,95752.0,95751.0,0.08437632]
["bitfinex-derivatives","BTCF0:USTF0",1763249709960,0.01274322,95752.0,95751.0,0.11242144]
["bitfinex-derivatives","BTCF0:USTF0",1763249710263,0.01274322,95752.0,95751.0,0.08537632]
["bitfinex-derivatives","BTCF0:USTF0",1763249710564,0.01674322,95752.0,95751.0,0.08437632]
["bitfinex-derivatives","BTCF0:USTF0",1763249711060,0.01974322,95752.0,95751.0,0.08337632]
["bitfinex-derivatives","BTCF0:USTF0",1763249712750,0.06445322,95752.0,95751.0,0.11144266]
["bitfinex-derivatives","BTCF0:USTF0",1763249714055,0.06445322,95752.0,95751.0,0.08337632]
["bitfinex-derivatives","BTCF0:USTF0",1763249714253,0.06445322,95752.0,95751.0,0.11144266]
["bitfinex-derivatives","BTCF0:USTF0",1763249714656,0.06445322,95752.0,95751.0,0.08337632]
["bitfinex-derivatives","BTCF0:USTF0",1763249716150,0.01974322,95752.0,95751.0,0.08337632]
["bitfinex-derivatives","BTCF0:USTF0",1763249735269,0.04221322,95752.0,95751.0,0.08337632]
["bitfinex-derivatives","BTCF0:USTF0",1763249735874,0.06427322,95752.0,95751.0,0.07073632]
["bitfinex-derivatives","BTCF0:USTF0",1763249736479,0.06427322,95752.0,95751.0,0.07076707]
["bitfinex-derivatives","BTCF0:USTF0",1763249737475,0.06427322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249740272,0.04221322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249740877,0.06427322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249741179,0.04221322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249741381,0.01974322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249741579,0.04221322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249741781,0.06427322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249742080,0.01974322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249742472,0.01974322,95752.0,95751.0,0.12191325]
["bitfinex-derivatives","BTCF0:USTF0",1763249744482,0.01974322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249744680,0.04221322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249745079,0.06427322,95752.0,95751.0,0.08444707]
["bitfinex-derivatives","BTCF0:USTF0",1763249758877,0.06427322,95752.0,95751.0,0.07076707]
["bitfinex-derivatives","BTCF0:USTF0",1763249760200,0.06427322,95752.0,95751.0,0.08363707]
["bitfinex-derivatives","BTCF0:USTF0",1763249760385,0.06427322,95752.0,95751.0,0.44443707]
["bitfinex-derivatives","BTCF0:USTF0",1763249762586,0.06427322,95752.0,95751.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763249764792,0.06427322,95752.0,95751.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1763249769893,0.06384322,95752.0,95751.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1763249792600,0.01974322,95752.0,95751.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1763249792801,0.04082322,95752.0,95751.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1763249795298,0.01974322,95752.0,95751.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1763249797709,1.6e-06,95754.0,95753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763249798403,1.6e-06,95754.0,95753.0,0.08174104]
["bitfinex-derivatives","BTCF0:USTF0",1763249798802,0.0010016,95754.0,95753.0,0.08174104]
["bitfinex-derivatives","BTCF0:USTF0",1763249799000,0.01244887,95754.0,95753.0,0.08174104]
["bitfinex-derivatives","BTCF0:USTF0",1763249799198,0.0020016,95754.0,95753.0,0.08174104]
["bitfinex-derivatives","BTCF0:USTF0",1763249799400,0.0020016,95754.0,95753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763249801002,0.01243683,95754.0,95753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763249803110,0.01243683,95754.0,95753.0,0.08174104]
["bitfinex-derivatives","BTCF0:USTF0",1763249803410,0.01243683,95754.0,95753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763249806811,0.01243683,95754.0,95753.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763249809306,0.01165,95742.0,95741.0,0.03745668]
["bitfinex-derivatives","BTCF0:USTF0",1763249809508,0.01165,95742.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763249809509,0.04427,95732.0,95729.0,0.02811019]
["bitfinex-derivatives","BTCF0:USTF0",1763249809704,0.04427,95732.0,95728.0,0.02811019]
["bitfinex-derivatives","BTCF0:USTF0",1763249809903,0.04427,95732.0,95731.0,0.04443673]
["bitfinex-derivatives","BTCF0:USTF0",1763249810116,0.04427,95732.0,95731.0,0.02214673]
["bitfinex-derivatives","BTCF0:USTF0",1763249810314,0.04427,95732.0,95731.0,0.04443673]
["bitfinex-derivatives","BTCF0:USTF0",1763249811511,0.04527,95732.0,95731.0,0.04443673]
["bitfinex-derivatives","BTCF0:USTF0",1763249817317,0.001,95732.0,95731.0,0.04443673]
["bitfinex-derivatives","BTCF0:USTF0",1763249818124,0.02208,95732.0,95731.0,0.04443673]
["bitfinex-derivatives","BTCF0:USTF0",1763249818319,0.04527,95732.0,95731.0,0.04443673]
["bitfinex-derivatives","BTCF0:USTF0",1763249823719,0.04527,95732.0,95731.0,0.02214673]
["bitfinex-derivatives","BTCF0:USTF0",1763249823913,0.05385,95732.0,95731.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763249839438,0.09147843,95732.0,95731.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763249839832,0.09147843,95732.0,95731.0,0.02120673]
["bitfinex-derivatives","BTCF0:USTF0",1763249840233,0.05385,95732.0,95731.0,0.02120673]
["bitfinex-derivatives","BTCF0:USTF0",1763249840433,0.05385,95732.0,95731.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763249843339,0.05385,95732.0,95731.0,0.02120673]
["bitfinex-derivatives","BTCF0:USTF0",1763249843839,0.04527,95732.0,95731.0,0.04309673]
["bitfinex-derivatives","BTCF0:USTF0",1763249856746,0.10166828,95732.0,95731.0,0.04309673]
["bitfinex-derivatives","BTCF0:USTF0",1763249856946,0.04527,95732.0,95731.0,0.04309673]
["bitfinex-derivatives","BTCF0:USTF0",1763249862547,0.001,95732.0,95731.0,0.04309673]
["bitfinex-derivatives","BTCF0:USTF0",1763249862756,0.00010384,95741.0,95740.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763249862948,0.00010384,95741.0,95740.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763249863150,0.00010384,95741.0,95740.0,0.43281516]
["bitfinex-derivatives","BTCF0:USTF0",1763249863151,0.04427384,95741.0,95740.0,0.43281516]
["bitfinex-derivatives","BTCF0:USTF0",1763249863351,0.04417,95737.0,95736.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763249863654,0.04417,95737.0,95736.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763249864948,0.04417,95737.0,95736.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763249865647,0.04417,95737.0,95736.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763249867245,0.00219803,95740.0,95739.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763249867650,0.00219803,95740.0,95739.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763249868352,0.00219803,95740.0,95739.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763249868743,0.02384803,95740.0,95739.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763249868943,0.02384803,95740.0,95739.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763249869338,0.00219803,95740.0,95739.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763249870749,0.00219803,95740.0,95739.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763249871053,0.00219803,95740.0,95739.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763249871454,0.00010384,95741.0,95740.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763249872539,0.00010384,95741.0,95740.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763249873256,0.00010384,95741.0,95740.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763249873451,0.00010384,95741.0,95740.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763249873650,0.00010384,95741.0,95740.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763249874046,0.00010384,95741.0,95740.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763249874355,0.00010384,95741.0,95740.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763249875147,0.00010384,95741.0,95740.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763249875457,0.00010384,95741.0,95740.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763249876052,0.00010384,95741.0,95740.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763249876255,0.00010384,95741.0,95740.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763249876656,0.00010384,95741.0,95740.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763249876857,0.00010384,95741.0,95740.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763249881357,0.02329384,95741.0,95740.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763249881865,0.00010384,95741.0,95740.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763249882257,0.00010384,95741.0,95740.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1763249884963,0.02329384,95741.0,95740.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1763249885165,0.04562384,95741.0,95740.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1763249885664,0.04562384,95741.0,95740.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763249885854,0.02052002,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249886053,0.03749002,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249886263,0.03749002,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249886454,0.03749002,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249886655,0.0938883,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249888166,0.0938883,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763249888365,0.03749002,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249892167,0.03749002,95741.0,95740.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763249892466,0.03749002,95741.0,95740.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763249894765,0.03749002,95741.0,95740.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763249906074,0.01697,95741.0,95740.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763249906278,0.39474,95743.0,95742.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763249907779,0.39474,95743.0,95742.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763249908076,0.39474,95743.0,95742.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763249916282,0.3608,95743.0,95742.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763249916484,0.37777,95743.0,95742.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763249916677,0.39474,95743.0,95742.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763249927087,0.39474,95743.0,95742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249928587,0.39474,95743.0,95742.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763249930877,0.39474,95743.0,95742.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763249931479,0.39474,95743.0,95742.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763249934584,0.03394,95743.0,95742.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763249934790,0.39474,95743.0,95742.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763249939287,0.45122056,95743.0,95742.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763249941285,0.39474,95743.0,95742.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763249942293,0.39474,95743.0,95742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763249942480,0.03394,95732.0,95724.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763249942793,0.39474,95732.0,95721.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763249943681,0.39574,95732.0,95721.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763249944292,0.40324,95732.0,95715.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763249944491,0.03394,95718.0,95717.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763249945688,0.03794,95718.0,95717.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763249946398,0.07555214,95718.0,95717.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763249948592,0.004,95718.0,95717.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763249949894,0.02097,95718.0,95717.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763249950090,0.03794,95718.0,95717.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763249952094,0.02097,95718.0,95717.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763249952296,0.004,95718.0,95717.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763249956599,0.03761214,95725.0,95724.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763249956795,0.00015673,95727.0,95726.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763249956997,0.00015673,95727.0,95726.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763249958400,0.00515673,95727.0,95726.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763249973507,0.04709673,95727.0,95726.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763249974110,0.02612673,95727.0,95726.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763249974714,0.00101914,95727.0,95726.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763249976318,0.03863214,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249977511,0.00402,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249977907,0.04163214,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249978614,0.04265214,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249980317,0.00504,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249987620,0.06149534,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249987813,0.00504,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249989521,0.06149534,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249990718,0.00504,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249991224,0.00402,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249991621,0.003,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249991827,0.00402,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249992126,0.00504,95729.0,95728.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763249996428,0.00504,95729.0,95720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763249996429,0.00204,95721.0,95720.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763249996632,0.00204,95721.0,95709.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763249996633,0.04559,95710.0,95709.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763249996929,0.08542248,95710.0,95709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763249997123,0.04778803,95710.0,95709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763249998523,0.04778803,95710.0,95709.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763249999530,0.04778803,95710.0,95709.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763250001226,0.04778803,95710.0,95709.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763250001425,0.04778803,95710.0,95709.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763250001622,0.04778803,95710.0,95709.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763250002030,0.44620771,95710.0,95709.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763250002432,0.40858803,95710.0,95709.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763250002824,0.40858803,95710.0,95709.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763250003024,0.40858803,95710.0,95709.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763250003620,0.40858803,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763250003824,0.38395,95710.0,95709.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763250004026,0.3608,95721.0,95713.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763250004027,0.05645168,95714.0,95713.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763250004222,0.04357,95715.0,95714.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763250004428,0.04576803,95710.0,95709.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763250004624,0.44414382,95710.0,95709.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763250004831,0.40656803,95710.0,95709.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763250005028,0.40656803,95710.0,95709.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763250005433,0.40656803,95710.0,95709.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763250005634,0.40656803,95710.0,95709.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763250006235,0.40656803,95710.0,95709.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763250006436,0.40656803,95710.0,95709.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763250007030,0.40656803,95710.0,95709.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763250014940,0.04576803,95710.0,95709.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763250018457,0.10221971,95710.0,95709.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763250020459,0.04576803,95710.0,95709.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763250022549,0.10215114,95710.0,95709.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763250023448,0.04576803,95710.0,95709.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763250023851,0.10216241,95710.0,95709.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763250024159,0.04576803,95710.0,95709.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763250025754,0.04576803,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763250025954,0.10219597,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763250026462,0.04576803,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763250027862,0.04576803,95710.0,95709.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1763250030458,0.04576803,95710.0,95709.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763250030658,0.04576803,95710.0,95709.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1763250033260,0.04576803,95710.0,95709.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763250036260,0.04576803,95710.0,95709.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763250037864,0.04576803,95710.0,95709.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763250055467,0.04576803,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763250055662,0.04576803,95710.0,95709.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1763250055873,0.04576803,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763250056380,0.04576803,95710.0,95709.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1763250056876,0.04576803,95710.0,95709.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1763250058270,0.40656803,95710.0,95709.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1763250062283,0.40656803,95710.0,95708.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763250062284,0.04451,95699.0,95697.0,0.00452767]
["bitfinex-derivatives","BTCF0:USTF0",1763250062466,0.40531,95699.0,95697.0,0.00452767]
["bitfinex-derivatives","BTCF0:USTF0",1763250062672,0.04451,95690.0,95689.0,0.05053573]
["bitfinex-derivatives","BTCF0:USTF0",1763250062974,0.48279015,95690.0,95689.0,0.00569573]
["bitfinex-derivatives","BTCF0:USTF0",1763250063372,0.40750803,95690.0,95689.0,0.00569573]
["bitfinex-derivatives","BTCF0:USTF0",1763250063572,0.40750803,95690.0,95689.0,0.02736573]
["bitfinex-derivatives","BTCF0:USTF0",1763250063871,0.40750803,95690.0,95689.0,0.00569573]
["bitfinex-derivatives","BTCF0:USTF0",1763250064085,0.40950803,95690.0,95689.0,0.02736573]
["bitfinex-derivatives","BTCF0:USTF0",1763250064271,0.41150803,95690.0,95689.0,0.02736573]
["bitfinex-derivatives","BTCF0:USTF0",1763250064880,0.41150803,95690.0,95689.0,0.05053573]
["bitfinex-derivatives","BTCF0:USTF0",1763250065672,0.40750803,95690.0,95689.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1763250065973,0.40750803,95690.0,95689.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1763250066378,0.40750803,95690.0,95689.0,0.00669573]
["bitfinex-derivatives","BTCF0:USTF0",1763250066579,0.40750803,95690.0,95689.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1763250067877,0.50750803,95690.0,95689.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1763250072877,0.40750803,95690.0,95689.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1763250074071,0.50750803,95690.0,95689.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1763250078287,0.58279015,95690.0,95689.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1763250078690,0.04339,95687.0,95686.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763250079889,0.04339,95687.0,95686.0,0.00100306]
["bitfinex-derivatives","BTCF0:USTF0",1763250080886,0.04339,95687.0,95686.0,0.00200306]
["bitfinex-derivatives","BTCF0:USTF0",1763250088399,0.11867212,95687.0,95686.0,0.00200306]
["bitfinex-derivatives","BTCF0:USTF0",1763250088586,0.04339,95687.0,95686.0,0.00200306]
["bitfinex-derivatives","BTCF0:USTF0",1763250092897,0.76499,95687.0,95686.0,0.00200306]
["bitfinex-derivatives","BTCF0:USTF0",1763250093396,0.84027212,95687.0,95686.0,0.00200306]
["bitfinex-derivatives","BTCF0:USTF0",1763250094114,0.76499,95687.0,95686.0,0.00200306]
["bitfinex-derivatives","BTCF0:USTF0",1763250094695,1.01139,95687.0,95686.0,0.00200306]
["bitfinex-derivatives","BTCF0:USTF0",1763250094905,1.01139,95687.0,95681.0,0.00622335]
["bitfinex-derivatives","BTCF0:USTF0",1763250094906,0.0447,95684.0,95681.0,0.00622335]
["bitfinex-derivatives","BTCF0:USTF0",1763250095204,0.0447,95684.0,95683.0,0.00282023]
["bitfinex-derivatives","BTCF0:USTF0",1763250096104,0.1447,95684.0,95683.0,0.00382023]
["bitfinex-derivatives","BTCF0:USTF0",1763250096306,0.1447,95684.0,95683.0,0.00482023]
["bitfinex-derivatives","BTCF0:USTF0",1763250097892,0.05832,95682.0,95681.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763250098095,0.0447,95681.0,95680.0,0.00671138]
["bitfinex-derivatives","BTCF0:USTF0",1763250098307,0.0447,95681.0,95680.0,0.00357034]
["bitfinex-derivatives","BTCF0:USTF0",1763250098508,0.2911,95681.0,95680.0,0.00357034]
["bitfinex-derivatives","BTCF0:USTF0",1763250099200,0.3911,95681.0,95680.0,0.00457034]
["bitfinex-derivatives","BTCF0:USTF0",1763250100308,0.3911,95681.0,95680.0,0.00557034]
["bitfinex-derivatives","BTCF0:USTF0",1763250100901,0.46632464,95681.0,95680.0,0.00557034]
["bitfinex-derivatives","BTCF0:USTF0",1763250101400,0.0447,95678.0,95675.0,0.0060694]
["bitfinex-derivatives","BTCF0:USTF0",1763250101603,0.04773,95676.0,95675.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763250101809,0.29413,95676.0,95675.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763250102708,0.39413,95676.0,95675.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763250105506,0.46927333,95676.0,95675.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763250106308,0.46927333,95676.0,95674.0,0.00713885]
["bitfinex-derivatives","BTCF0:USTF0",1763250106612,0.0447,95675.0,95674.0,0.00713885]
["bitfinex-derivatives","BTCF0:USTF0",1763250107406,0.11984333,95675.0,95674.0,0.00713885]
["bitfinex-derivatives","BTCF0:USTF0",1763250107605,0.21984333,95675.0,95674.0,0.00713885]
["bitfinex-derivatives","BTCF0:USTF0",1763250107911,0.1447,95675.0,95674.0,0.00713885]
["bitfinex-derivatives","BTCF0:USTF0",1763250109507,0.2198199,95675.0,95674.0,0.00713885]
["bitfinex-derivatives","BTCF0:USTF0",1763250110204,0.4662199,95675.0,95674.0,0.00713885]
["bitfinex-derivatives","BTCF0:USTF0",1763250110714,0.3911,95675.0,95674.0,0.00713885]
["bitfinex-derivatives","BTCF0:USTF0",1763250112901,0.0447,95672.0,95671.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763250113105,0.4055,95672.0,95671.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763250114117,0.5055,95672.0,95671.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763250114907,0.5055,95672.0,95671.0,0.00100262]
["bitfinex-derivatives","BTCF0:USTF0",1763250121814,0.7519,95672.0,95671.0,0.00100262]
["bitfinex-derivatives","BTCF0:USTF0",1763250124223,0.7519,95672.0,95666.0,0.00760274]
["bitfinex-derivatives","BTCF0:USTF0",1763250124224,0.03833,95667.0,95666.0,0.00760274]
["bitfinex-derivatives","BTCF0:USTF0",1763250124423,0.39913,95667.0,95666.0,0.00760274]
["bitfinex-derivatives","BTCF0:USTF0",1763250125326,0.4924,95667.0,95666.0,0.00760274]
["bitfinex-derivatives","BTCF0:USTF0",1763250125526,0.4924,95667.0,95666.0,0.00860274]
["bitfinex-derivatives","BTCF0:USTF0",1763250125927,0.58628943,95667.0,95666.0,0.00860274]
["bitfinex-derivatives","BTCF0:USTF0",1763250126126,0.4924,95667.0,95666.0,0.00860274]
["bitfinex-derivatives","BTCF0:USTF0",1763250126514,0.4924,95667.0,95666.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1763250127731,0.7388,95667.0,95666.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1763250128921,0.04431,95646.0,95609.0,0.07733845]
["bitfinex-derivatives","BTCF0:USTF0",1763250129125,0.04431,95646.0,95624.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763250129126,0.10837249,95625.0,95624.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763250129320,0.39835965,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250129522,0.3608,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250129727,0.3258,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250130033,0.33795113,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250130730,0.34095113,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250131133,0.01515113,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250131323,0.01815113,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250136838,0.07702113,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250147240,0.11464179,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250148738,0.07702113,95628.0,95627.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763250152338,0.07702113,95628.0,95627.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1763250158537,0.03137113,95628.0,95627.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1763250159347,0.05433113,95628.0,95627.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1763250159554,0.07724113,95628.0,95627.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1763250167253,0.07724113,95628.0,95627.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1763250167254,0.01815113,95628.0,95627.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1763250169451,0.03110113,95628.0,95627.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1763250170052,0.01815113,95628.0,95627.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1763250172552,0.00609998,95628.0,95627.0,0.42125232]
["bitfinex-derivatives","BTCF0:USTF0",1763250172752,0.00609998,95628.0,95627.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1763250173161,0.03067247,95628.0,95627.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1763250173462,0.01904998,95628.0,95627.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1763250173855,0.01790455,95628.0,95627.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1763250174954,0.01790455,95628.0,95627.0,0.40901483]
["bitfinex-derivatives","BTCF0:USTF0",1763250175155,0.00015681,95637.0,95633.0,0.1046433]
["bitfinex-derivatives","BTCF0:USTF0",1763250175362,0.01295,95646.0,95636.0,0.4654405]
["bitfinex-derivatives","BTCF0:USTF0",1763250175556,0.01295,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250175863,0.0245496,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250176856,0.0704196,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250177061,0.0764196,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250177364,0.0305496,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250177548,0.0764196,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250179166,0.0764196,95646.0,95645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763250183468,0.0764196,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250183853,0.0764196,95646.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250183854,0.01137,95640.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250184058,0.04521,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250184264,0.01365,95632.0,95619.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763250184265,0.04521,95620.0,95619.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763250184471,0.04740803,95620.0,95619.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763250186470,0.04840803,95620.0,95619.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763250186966,0.05040803,95620.0,95619.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763250188468,0.05140803,95620.0,95619.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763250189862,0.00619803,95620.0,95619.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763250191072,0.004,95620.0,95619.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763250193667,0.00015681,95629.0,95628.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1763250193963,0.00015681,95629.0,95628.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1763250195660,0.00215681,95629.0,95628.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1763250195861,0.00515681,95629.0,95628.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1763250198972,0.00112977,95629.0,95628.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1763250200772,0.04488977,95629.0,95628.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763250206886,0.01975806,95629.0,95628.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1763250207074,0.04247806,95629.0,95628.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1763250209780,0.00219803,95630.0,95628.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1763250209986,0.02273681,95638.0,95637.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763250210182,0.04569681,95638.0,95637.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763250211384,0.04569681,95638.0,95637.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763250211982,0.04569681,95638.0,95637.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1763250212190,0.04569681,95638.0,95637.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1763250216386,0.00015681,95638.0,95637.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1763250220700,0.00015681,95638.0,95637.0,0.4389148]
["bitfinex-derivatives","BTCF0:USTF0",1763250221286,0.00015681,95638.0,95637.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1763250223383,0.00015681,95638.0,95637.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1763250223590,0.00015681,95638.0,95637.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1763250223799,0.00015681,95638.0,95637.0,0.43892663]
["bitfinex-derivatives","BTCF0:USTF0",1763250224098,0.00015681,95638.0,95637.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1763250238004,0.04569681,95638.0,95637.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1763250238906,0.02273681,95638.0,95637.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1763250242903,0.00015681,95638.0,95637.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1763250244508,0.0115996,95646.0,95645.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763250244709,0.03766288,95648.0,95647.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763250244903,0.03766288,95649.0,95648.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763250245106,0.06092091,95650.0,95649.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763250245401,0.06092547,95650.0,95649.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763250245799,0.02325803,95650.0,95649.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763250246001,0.01161127,95650.0,95649.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763250246201,0.03766744,95653.0,95652.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763250246897,0.09165904,95653.0,95652.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763250247494,0.07024904,95653.0,95652.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763250247909,0.07024904,95653.0,95652.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763250248210,0.0325816,95653.0,95652.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763250248607,0.0325816,95653.0,95652.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1763250249212,0.0539916,95653.0,95652.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1763250251405,0.0539916,95653.0,95652.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1763250253510,0.0333816,95653.0,95652.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1763250253711,0.02186,95653.0,95652.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1763250254413,0.03338404,95653.0,95652.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1763250254614,0.05456404,95653.0,95652.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1763250254801,0.09223148,95653.0,95652.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1763250256214,0.05456404,95653.0,95652.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1763250256716,0.05456404,95653.0,95652.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1763250260911,0.05456404,95653.0,95652.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1763250262115,0.05456404,95653.0,95652.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1763250262510,0.11106473,95653.0,95652.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1763250263219,0.11106473,95653.0,95652.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763250263423,0.05456404,95653.0,95652.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1763250264105,0.05456404,95653.0,95652.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1763250264312,0.05456404,95653.0,95652.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1763250265125,0.05456404,95653.0,95652.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1763250265818,0.05456404,95653.0,95652.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763250266019,0.05456404,95653.0,95652.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1763250266825,0.05456404,95653.0,95652.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763250267012,0.05456404,95653.0,95652.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1763250267623,0.05456404,95653.0,95652.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763250267828,0.05456404,95653.0,95652.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1763250274127,0.05456404,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763250275743,0.05456404,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250277941,0.05456404,95653.0,95652.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763250278241,0.05456404,95653.0,95652.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763250278636,0.05456404,95653.0,95652.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763250278945,0.05456404,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250279143,0.05456404,95653.0,95652.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763250279345,0.05456404,95653.0,95652.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763250293452,0.05456404,95653.0,95652.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763250293648,0.03338404,95653.0,95652.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763250294362,0.05537404,95653.0,95652.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763250296352,0.05537404,95653.0,95652.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763250299044,0.11187473,95653.0,95652.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763250301354,0.11187473,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250301556,0.05537404,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250303951,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250305163,0.05537404,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250306463,0.11180003,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250306665,0.11179787,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250306962,0.11179787,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250307862,0.11179787,95653.0,95652.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1763250308453,0.11179787,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250312159,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250312362,0.05537404,95653.0,95652.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1763250312760,0.11179837,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250314863,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250315053,0.11179837,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250315254,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250325469,0.11179837,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250326269,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250331266,0.11186936,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250332170,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250333665,0.05537404,95653.0,95652.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1763250334572,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250335468,0.05537404,95653.0,95652.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1763250336772,0.09302442,95653.0,95652.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1763250340477,0.09302442,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250341771,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250341972,0.09302442,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250342179,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250343380,0.09302442,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250346583,0.05537404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250347280,0.41617404,95653.0,95652.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763250347790,0.41617404,95653.0,95652.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1763250347985,0.41617404,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250348185,0.47266936,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250349090,0.41617404,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250351286,0.41617404,95653.0,95652.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1763250354798,0.41617404,95653.0,95652.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763250358307,0.41617404,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250358799,0.41617404,95653.0,95652.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763250360798,0.41617404,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250371196,0.05537404,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250378906,0.11186936,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250379502,0.05537404,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250379711,0.11186936,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250380810,0.05537404,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250384314,0.11186936,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250385807,0.05537404,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250396922,0.11184338,95653.0,95652.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763250397617,0.05537404,95653.0,95652.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763250399116,0.05537404,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250400315,0.05537404,95653.0,95652.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763250401217,0.0930117,95653.0,95652.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763250401421,0.0930117,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250404214,0.05537404,95653.0,95652.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763250407521,0.01152404,95653.0,95652.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763250407722,0.03763766,95655.0,95654.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763250407920,0.05982766,95657.0,95656.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763250408122,0.05982766,95657.0,95656.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1763250408925,0.07067415,95657.0,95656.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1763250409126,0.01084649,95657.0,95656.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1763250409318,0.03983569,95660.0,95658.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250409517,0.03983569,95660.0,95656.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1763250409518,0.03763766,95660.0,95659.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250409914,0.04866551,95660.0,95659.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250410121,0.01102785,95660.0,95659.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250410323,0.03763766,95661.0,95660.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250410725,0.00777342,95661.0,95660.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250411029,0.10991105,95670.0,95669.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250411327,0.3608,95684.0,95672.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250411328,0.03763766,95674.0,95672.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250411523,0.05982766,95676.0,95675.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250411722,0.08222766,95676.0,95675.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250411919,0.04459,95676.0,95675.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250412120,0.05583968,95676.0,95675.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763250413731,0.05583968,95676.0,95675.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763250414229,0.05583968,95676.0,95675.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763250414426,0.01124968,95676.0,95675.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763250414631,0.11906142,95680.0,95679.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763250414925,0.04678803,95680.0,95679.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1763250415229,0.02438803,95680.0,95679.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1763250415829,0.02438803,95680.0,95679.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1763250416031,0.04459,95680.0,95679.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1763250416828,0.05537368,95680.0,95679.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1763250417029,0.05757171,95680.0,95679.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1763250417333,0.05757171,95680.0,95679.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763250420232,0.05757171,95680.0,95679.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1763250420434,0.05757171,95680.0,95679.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763250423034,0.05757171,95680.0,95679.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763250424329,0.05757171,95680.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763250424735,0.05757171,95680.0,95679.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1763250425035,0.05757171,95680.0,95679.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763250425628,0.03517171,95680.0,95679.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763250425829,0.01298171,95680.0,95679.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763250426238,0.03616171,95680.0,95679.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763250426736,0.05731171,95680.0,95679.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763250426927,0.03616171,95680.0,95679.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763250427129,0.05731171,95680.0,95679.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763250432029,0.01078368,95680.0,95679.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763250432234,0.03763766,95688.0,95679.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763250432537,0.08196766,95688.0,95687.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763250432841,0.0552614,95688.0,95687.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763250433230,0.09281312,95688.0,95687.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763250433540,0.0552614,95688.0,95687.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763250434136,0.09281312,95688.0,95687.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763250434842,0.09281312,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250435137,0.0552614,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250435641,0.0567514,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250435842,0.0567514,95688.0,95687.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763250436032,0.0567514,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250436641,0.0567514,95688.0,95687.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763250436944,0.0567514,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250437143,0.09430312,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250437535,0.0567514,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250437736,0.09430312,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250439135,0.0567514,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250439337,0.09436004,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250440045,0.0567514,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250442952,0.09437845,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250443142,0.0567514,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250445744,0.0337814,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250446048,0.0564214,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250449048,0.0549214,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250452651,0.0337814,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250453650,0.0109314,95688.0,95687.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763250453842,0.15116662,95697.0,95696.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763250454045,0.04286,95697.0,95696.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763250454256,0.05367452,95697.0,95696.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763250455258,0.05367452,95697.0,95696.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1763250456659,0.05367452,95697.0,95696.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1763250457656,0.03253452,95697.0,95696.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1763250459045,0.01081452,95697.0,95696.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1763250459251,0.08048705,95704.0,95703.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763250460358,0.09146854,95704.0,95703.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763250460752,0.09146854,95704.0,95703.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763250461458,0.09146854,95704.0,95703.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1763250461659,0.05384149,95704.0,95703.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1763250465463,0.05384149,95704.0,95703.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763250465764,0.05384149,95704.0,95703.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1763250466163,0.05384149,95704.0,95703.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1763250466364,0.05384149,95704.0,95703.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1763250466660,0.05384149,95704.0,95703.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1763250467056,0.05384149,95704.0,95703.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763250467352,0.05384149,95704.0,95703.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1763250468160,0.05384149,95704.0,95703.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763250474870,0.05384149,95704.0,95703.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763250475566,0.05384149,95704.0,95703.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763250475755,0.05384149,95704.0,95703.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763250476170,0.05384149,95704.0,95703.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763250476364,0.05384149,95704.0,95703.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763250476767,0.05384149,95704.0,95703.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763250477867,0.05384149,95704.0,95703.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763250478066,0.05384149,95704.0,95703.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1763250478567,0.05384149,95704.0,95703.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763250478755,0.05384149,95704.0,95703.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1763250480368,0.05384149,95704.0,95703.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763250482171,0.05384149,95704.0,95703.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1763250483270,0.05384149,95704.0,95703.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1763250490776,0.05384149,95704.0,95703.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1763250490968,0.01098149,95704.0,95703.0,0.4525933]
["bitfinex-derivatives","BTCF0:USTF0",1763250491172,0.03762705,95712.0,95711.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763250491378,0.15612465,95720.0,95719.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763250491574,0.04781803,95720.0,95719.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763250492467,0.06067425,95720.0,95719.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763250492867,0.06067425,95720.0,95719.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763250493067,0.06067425,95720.0,95719.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763250496372,0.09828688,95720.0,95719.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763250498180,0.06067425,95720.0,95719.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763250502483,0.05847622,95720.0,95719.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763250504678,0.09607628,95720.0,95719.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763250504877,0.05847622,95720.0,95719.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763250509174,0.06067425,95720.0,95719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763250509380,0.11714843,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250509575,0.06067425,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250510983,0.06067425,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763250511181,0.06067425,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250516076,0.06067425,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763250516278,0.06067425,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250516581,0.06067425,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763250516781,0.06067425,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250534294,0.06067425,95720.0,95719.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763250534499,0.06067425,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250540498,0.07377425,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250542394,0.07377425,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250542596,0.07377425,95720.0,95705.0,0.02819384]
["bitfinex-derivatives","BTCF0:USTF0",1763250542597,0.05788,95694.0,95693.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763250542797,0.05568,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250543797,0.05568,95684.0,95683.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763250543998,0.05568,95684.0,95683.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763250545396,0.05568,95684.0,95683.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763250545905,0.05568,95684.0,95683.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763250546107,0.05568,95684.0,95683.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763250552812,0.04478,95684.0,95683.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763250554199,0.04478,95684.0,95683.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763250564112,0.04478,95684.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250564817,0.04478,95684.0,95683.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763250565118,0.04478,95684.0,95683.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763250565310,0.04478,95684.0,95683.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763250565505,0.04478,95684.0,95683.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763250565723,0.04478,95684.0,95683.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763250567518,0.04478,95684.0,95683.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763250567718,0.04478,95684.0,95683.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763250568320,0.02258,95684.0,95683.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763250568520,0.08196123,95689.0,95688.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250569225,0.04429,95689.0,95688.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250569818,0.04429,95689.0,95688.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763250571127,0.04429,95689.0,95688.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763250575235,0.10079684,95689.0,95688.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763250575532,0.04429,95689.0,95688.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763250577233,0.04429,95689.0,95688.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763250578034,0.04429,95689.0,95688.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763250579926,0.04429,95689.0,95688.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763250580332,0.00219803,95690.0,95688.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763250580333,0.00219803,95690.0,95689.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250580534,0.00015648,95693.0,95692.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250582238,0.00015648,95693.0,95692.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763250583039,0.05703,95676.0,95675.0,0.03760707]
["bitfinex-derivatives","BTCF0:USTF0",1763250583227,0.05703,95676.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250583228,0.40509,95675.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250583532,0.04429,95664.0,95663.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250584827,0.04629,95664.0,95663.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250585234,0.08390713,95664.0,95663.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250585835,0.04629,95664.0,95663.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250586229,0.08389488,95664.0,95663.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250586834,0.08689488,95664.0,95663.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250587244,0.04929,95664.0,95663.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763250602244,0.06109,95664.0,95663.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763250602446,0.04521,95655.0,95654.0,0.02226673]
["bitfinex-derivatives","BTCF0:USTF0",1763250602652,0.04521,95655.0,95654.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763250603640,0.04921,95655.0,95654.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763250604244,0.04921,95655.0,95654.0,0.02226673]
["bitfinex-derivatives","BTCF0:USTF0",1763250604645,0.04921,95655.0,95654.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763250605150,0.08681488,95655.0,95654.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763250605345,0.04921,95655.0,95654.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763250606850,0.08675024,95655.0,95654.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763250607243,0.04921,95655.0,95654.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763250607852,0.04721,95655.0,95654.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763250608051,0.04721,95655.0,95654.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1763250608454,0.40801,95655.0,95654.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1763250609053,0.40601,95655.0,95654.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1763250609250,0.40601,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250617254,0.40601,95655.0,95654.0,0.02343673]
["bitfinex-derivatives","BTCF0:USTF0",1763250617661,0.40601,95655.0,95654.0,0.04479673]
["bitfinex-derivatives","BTCF0:USTF0",1763250618565,0.40601,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250619376,0.40601,95655.0,95654.0,0.02343673]
["bitfinex-derivatives","BTCF0:USTF0",1763250622561,0.40601,95655.0,95654.0,0.04479673]
["bitfinex-derivatives","BTCF0:USTF0",1763250623159,0.40601,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250624063,0.40601,95655.0,95654.0,0.02343673]
["bitfinex-derivatives","BTCF0:USTF0",1763250628172,0.40601,95655.0,95654.0,0.04479673]
["bitfinex-derivatives","BTCF0:USTF0",1763250628563,0.40601,95655.0,95654.0,0.02343673]
["bitfinex-derivatives","BTCF0:USTF0",1763250628762,0.40601,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250634568,0.40601,95655.0,95654.0,0.02501673]
["bitfinex-derivatives","BTCF0:USTF0",1763250634769,0.40601,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250640980,0.40601,95655.0,95654.0,0.02501673]
["bitfinex-derivatives","BTCF0:USTF0",1763250641575,0.40601,95655.0,95654.0,0.04752673]
["bitfinex-derivatives","BTCF0:USTF0",1763250641982,0.41779,95655.0,95654.0,0.04752673]
["bitfinex-derivatives","BTCF0:USTF0",1763250656096,0.41779,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250656394,0.41779,95655.0,95654.0,0.02501673]
["bitfinex-derivatives","BTCF0:USTF0",1763250657591,0.41779,95655.0,95654.0,0.04752673]
["bitfinex-derivatives","BTCF0:USTF0",1763250662092,0.41779,95655.0,95654.0,0.02501673]
["bitfinex-derivatives","BTCF0:USTF0",1763250663198,0.41779,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250668897,0.41779,95655.0,95654.0,0.04673673]
["bitfinex-derivatives","BTCF0:USTF0",1763250670399,0.40601,95655.0,95654.0,0.04673673]
["bitfinex-derivatives","BTCF0:USTF0",1763250676505,0.4166,95655.0,95654.0,0.04673673]
["bitfinex-derivatives","BTCF0:USTF0",1763250678801,0.4166,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250679004,0.47311725,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250680199,0.4166,95655.0,95654.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1763250704512,0.4166,95655.0,95654.0,0.02514673]
["bitfinex-derivatives","BTCF0:USTF0",1763250704707,0.4166,95655.0,95654.0,0.04718673]
["bitfinex-derivatives","BTCF0:USTF0",1763250705719,0.38341,95655.0,95654.0,0.04718673]
["bitfinex-derivatives","BTCF0:USTF0",1763250706014,0.40632,95655.0,95654.0,0.04718673]
["bitfinex-derivatives","BTCF0:USTF0",1763250712425,0.21683786,95664.0,95654.0,0.04718673]
["bitfinex-derivatives","BTCF0:USTF0",1763250712623,0.26235786,95664.0,95663.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763250712817,0.04552,95664.0,95663.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763250713019,0.0592,95664.0,95663.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763250713926,0.04552,95664.0,95663.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763250714921,0.04552,95664.0,95663.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763250715317,0.04552,95664.0,95663.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763250716331,0.00015673,95673.0,95666.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763250716522,0.04567673,95673.0,95672.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763250717934,0.10212879,95673.0,95672.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763250718137,0.04567673,95673.0,95672.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763250718927,0.04567673,95673.0,95672.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763250719128,0.10208842,95673.0,95672.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763250719327,0.04567673,95673.0,95672.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763250719530,0.05055673,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763250720433,0.05867,95664.0,95649.0,0.38893119]
["bitfinex-derivatives","BTCF0:USTF0",1763250720631,0.05867,95664.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250721426,0.04546,95655.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250721829,0.04546,95655.0,95654.0,0.02149673]
["bitfinex-derivatives","BTCF0:USTF0",1763250722028,0.04546,95655.0,95654.0,0.04303673]
["bitfinex-derivatives","BTCF0:USTF0",1763250722733,0.04546,95655.0,95654.0,0.04403673]
["bitfinex-derivatives","BTCF0:USTF0",1763250722941,0.04546,95655.0,95654.0,0.04603673]
["bitfinex-derivatives","BTCF0:USTF0",1763250724240,0.08307246,95655.0,95654.0,0.04603673]
["bitfinex-derivatives","BTCF0:USTF0",1763250727641,0.04546,95655.0,95654.0,0.04603673]
["bitfinex-derivatives","BTCF0:USTF0",1763250735052,0.03761924,95660.0,95659.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763250735740,0.0127,95680.0,95664.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763250735741,0.07848504,95665.0,95664.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763250735951,0.04338,95665.0,95664.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763250738150,0.04338,95665.0,95664.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763250738350,0.04338,95665.0,95664.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1763250738552,0.04338,95665.0,95664.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763250738746,0.04338,95665.0,95664.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1763250738946,0.03761701,95667.0,95666.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763250739246,0.03761701,95667.0,95666.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763250739451,0.05968701,95668.0,95667.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763250740253,0.02207,95668.0,95667.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763250740753,0.02207,95670.0,95669.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763250742048,0.02207,95670.0,95669.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763250742651,0.02207,95670.0,95669.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763250743550,0.04353673,95673.0,95672.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763250744943,0.04353673,95673.0,95672.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763250745959,0.04353673,95673.0,95672.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1763250748444,0.00015673,95673.0,95672.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1763250749153,0.02303673,95673.0,95672.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1763250749549,0.00015673,95673.0,95672.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1763250749756,0.04463,95680.0,95679.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763250749955,0.04463,95680.0,95679.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763250750958,0.04463,95680.0,95679.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763250751457,0.04463,95680.0,95679.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763250752562,0.04463,95680.0,95679.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763250752763,0.04463,95680.0,95679.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763250753154,0.04463,95680.0,95679.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763250753354,0.04463,95680.0,95679.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763250762469,0.0822342,95680.0,95679.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763250763368,0.04463,95680.0,95679.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763250763563,0.04463,95680.0,95679.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763250764662,0.04463,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250764970,0.02288,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250765164,0.04463,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250770266,0.02288,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250771669,0.04463,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250772172,0.10104504,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250772368,0.04463,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250772570,0.02288,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250772771,0.04463,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250774878,0.02288,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250775573,0.04463,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250776775,0.04463,95680.0,95679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763250776981,0.04463,95680.0,95679.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763250780669,0.05641504,95683.0,95682.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1763250780870,0.07238001,95689.0,95685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763250780871,0.04482,95686.0,95685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763250782174,0.04482,95686.0,95685.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763250782886,0.04482,95686.0,95685.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763250784182,0.04482,95686.0,95685.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763250784384,0.04482,95686.0,95685.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763250794987,0.04482,95686.0,95685.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763250795991,0.04482,95686.0,95685.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763250798095,0.10131301,95686.0,95685.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763250798296,0.04482,95686.0,95685.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763250801290,0.04482,95686.0,95685.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763250805897,0.04482,95686.0,95685.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1763250809889,0.02327,95686.0,95685.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1763250811099,0.04626,95686.0,95685.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1763250813601,0.02327,95686.0,95685.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1763250816605,0.04549677,95689.0,95688.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763250817708,0.04549677,95689.0,95688.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763250817910,0.04549677,95689.0,95688.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763250818507,0.04549677,95689.0,95688.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763250818811,0.04549677,95689.0,95688.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763250819013,0.00015677,95689.0,95688.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763250820209,0.00015677,95689.0,95688.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763250820408,0.00015677,95689.0,95688.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763250821104,0.00015677,95689.0,95688.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763250821614,0.00015677,95689.0,95688.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763250822031,0.00015677,95689.0,95688.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763250822516,0.03781276,95689.0,95688.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763250822827,0.00015677,95689.0,95688.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763250842935,0.00015677,95689.0,95688.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1763250843132,0.04485677,95689.0,95688.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1763250843334,0.04485677,95689.0,95688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763250844736,0.1013622,95689.0,95688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763250848045,0.1013622,95689.0,95688.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1763250848733,0.1013622,95689.0,95688.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1763250848937,0.1013622,95689.0,95688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763250849138,0.1013622,95689.0,95688.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1763250849849,0.04485677,95689.0,95688.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1763250850443,0.04485677,95689.0,95688.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1763250850649,0.1013622,95689.0,95688.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1763250851350,0.04485677,95689.0,95688.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1763250857550,0.04485677,95689.0,95688.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763250860544,0.04485677,95689.0,95688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763250860942,0.04485677,95689.0,95688.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1763250861146,0.04485677,95689.0,95688.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763250866258,0.1013622,95689.0,95688.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763250866762,0.04485677,95689.0,95688.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763250868054,0.1013622,95689.0,95688.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763250869355,0.04485677,95689.0,95688.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763250869554,0.04485677,95689.0,95688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763250875763,0.04467,95677.0,95676.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763250875964,0.10115327,95677.0,95676.0,0.04437681]
["bitfinex-derivatives","BTCF0:USTF0",1763250876357,0.04467,95677.0,95676.0,0.04437681]
["bitfinex-derivatives","BTCF0:USTF0",1763250876562,0.10115327,95677.0,95676.0,0.04437681]
["bitfinex-derivatives","BTCF0:USTF0",1763250876862,0.10315327,95677.0,95676.0,0.04437681]
["bitfinex-derivatives","BTCF0:USTF0",1763250877256,0.04867,95677.0,95676.0,0.04437681]
["bitfinex-derivatives","BTCF0:USTF0",1763250880368,0.04867,95677.0,95676.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763250884067,0.04467,95659.0,95658.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763250884271,0.08230212,95659.0,95658.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763250884475,0.04467,95659.0,95658.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763250885784,0.08528189,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250886377,0.04967,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763250886874,0.04967,95659.0,95658.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763250887174,0.04967,95659.0,95658.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763250888370,0.04967,95659.0,95658.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763250888677,0.08728189,95659.0,95658.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763250888875,0.04467,95650.0,95649.0,0.04437681]
["bitfinex-derivatives","BTCF0:USTF0",1763250889079,0.04686803,95650.0,95649.0,0.04437681]
["bitfinex-derivatives","BTCF0:USTF0",1763250890074,0.04886803,95650.0,95649.0,0.04437681]
["bitfinex-derivatives","BTCF0:USTF0",1763250890780,0.05086803,95650.0,95649.0,0.04437681]
["bitfinex-derivatives","BTCF0:USTF0",1763250895281,0.00619803,95650.0,95649.0,0.05222681]
["bitfinex-derivatives","BTCF0:USTF0",1763250895480,0.02780803,95650.0,95649.0,0.05222681]
["bitfinex-derivatives","BTCF0:USTF0",1763250895681,0.05086803,95650.0,95649.0,0.05222681]
["bitfinex-derivatives","BTCF0:USTF0",1763250896281,0.00619803,95650.0,95649.0,0.05222681]
["bitfinex-derivatives","BTCF0:USTF0",1763250897190,0.02780803,95650.0,95649.0,0.05222681]
["bitfinex-derivatives","BTCF0:USTF0",1763250899088,0.05096803,95650.0,95649.0,0.05222681]
["bitfinex-derivatives","BTCF0:USTF0",1763250902692,0.05096803,95650.0,95649.0,0.02313681]
["bitfinex-derivatives","BTCF0:USTF0",1763250903094,0.05096803,95650.0,95649.0,0.04608681]
["bitfinex-derivatives","BTCF0:USTF0",1763250903979,0.05096803,95650.0,95649.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763250904184,0.05096803,95650.0,95649.0,0.04543681]
["bitfinex-derivatives","BTCF0:USTF0",1763250904393,0.05096803,95650.0,95649.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763250906094,0.05096803,95650.0,95649.0,0.04543681]
["bitfinex-derivatives","BTCF0:USTF0",1763250907289,0.05096803,95650.0,95649.0,0.02248681]
["bitfinex-derivatives","BTCF0:USTF0",1763250907589,0.05096803,95650.0,95649.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763250908596,0.05096803,95650.0,95649.0,0.04543681]
["bitfinex-derivatives","BTCF0:USTF0",1763250908783,0.00619803,95650.0,95649.0,0.40623681]
["bitfinex-derivatives","BTCF0:USTF0",1763250908983,0.03757743,95658.0,95657.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763250909286,0.0224,95659.0,95658.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763250909592,0.04556,95659.0,95658.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763250910896,0.04756,95659.0,95658.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763250911497,0.04956,95659.0,95658.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763250914992,0.10600818,95659.0,95658.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763250915193,0.04956,95659.0,95658.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763250915392,0.10600818,95659.0,95658.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763250916192,0.04956,95659.0,95658.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763250921902,0.04956,95659.0,95658.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763250925595,0.02514,95659.0,95658.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763250925800,0.04767,95659.0,95658.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763250934316,0.04345,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250934615,0.04564803,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250935511,0.04964803,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250939811,0.08732455,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250940614,0.06499455,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250940820,0.08732455,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250942211,0.08732115,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250943814,0.04964803,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250944220,0.08731893,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250947722,0.04964803,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250954644,0.04964803,95650.0,95649.0,0.41164681]
["bitfinex-derivatives","BTCF0:USTF0",1763250956239,0.04964803,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250956744,0.04964803,95650.0,95649.0,0.41848681]
["bitfinex-derivatives","BTCF0:USTF0",1763250959548,0.04964803,95650.0,95649.0,0.40481681]
["bitfinex-derivatives","BTCF0:USTF0",1763250962338,0.04964803,95650.0,95649.0,0.04401681]
["bitfinex-derivatives","BTCF0:USTF0",1763250964148,0.10617613,95650.0,95649.0,0.04401681]
["bitfinex-derivatives","BTCF0:USTF0",1763250964351,0.04964803,95650.0,95649.0,0.04401681]
["bitfinex-derivatives","BTCF0:USTF0",1763250965049,0.10617635,95650.0,95649.0,0.04401681]
["bitfinex-derivatives","BTCF0:USTF0",1763250965252,0.04964803,95650.0,95649.0,0.04401681]
["bitfinex-derivatives","BTCF0:USTF0",1763250966243,0.1061691,95650.0,95649.0,0.04401681]
["bitfinex-derivatives","BTCF0:USTF0",1763250966444,0.04964803,95650.0,95649.0,0.04401681]
["bitfinex-derivatives","BTCF0:USTF0",1763250981057,0.04964803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763250981357,0.02731803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763250982054,0.04859803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763250983960,0.06267785,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763250984156,0.00619803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763250985255,0.02801803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763250985759,0.00619803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763250989254,0.05195803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763250998364,0.00619803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251001167,0.004,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251003069,0.00619803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251003470,0.02895803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251003976,0.00619803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251006179,0.004,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251007081,0.04165335,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251007280,0.004,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251025998,0.00619803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251026403,0.05072803,95650.0,95649.0,0.05713681]
["bitfinex-derivatives","BTCF0:USTF0",1763251026599,0.05072803,95650.0,95649.0,0.04401681]
["bitfinex-derivatives","BTCF0:USTF0",1763251032808,0.05072803,95650.0,95649.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763251036410,0.05072803,95650.0,95649.0,0.02304681]
["bitfinex-derivatives","BTCF0:USTF0",1763251038113,0.05072803,95650.0,95649.0,0.04587681]
["bitfinex-derivatives","BTCF0:USTF0",1763251040720,0.05072803,95650.0,95649.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763251052122,0.05072803,95650.0,95649.0,0.04397681]
["bitfinex-derivatives","BTCF0:USTF0",1763251052623,0.05072803,95650.0,95649.0,0.05657681]
["bitfinex-derivatives","BTCF0:USTF0",1763251053527,0.05072803,95650.0,95649.0,0.04397681]
["bitfinex-derivatives","BTCF0:USTF0",1763251056433,0.10721584,95650.0,95649.0,0.04397681]
["bitfinex-derivatives","BTCF0:USTF0",1763251056728,0.05072803,95650.0,95649.0,0.04397681]
["bitfinex-derivatives","BTCF0:USTF0",1763251057127,0.10721584,95650.0,95649.0,0.04397681]
["bitfinex-derivatives","BTCF0:USTF0",1763251057729,0.05072803,95650.0,95649.0,0.04397681]
["bitfinex-derivatives","BTCF0:USTF0",1763251058121,0.10721584,95650.0,95649.0,0.04397681]
["bitfinex-derivatives","BTCF0:USTF0",1763251059439,0.05072803,95650.0,95649.0,0.04397681]
["bitfinex-derivatives","BTCF0:USTF0",1763251059931,0.00619803,95650.0,95649.0,0.05540681]
["bitfinex-derivatives","BTCF0:USTF0",1763251060927,0.004,95650.0,95649.0,0.05540681]
["bitfinex-derivatives","BTCF0:USTF0",1763251064830,0.04165455,95650.0,95649.0,0.05540681]
["bitfinex-derivatives","BTCF0:USTF0",1763251066237,0.004,95650.0,95649.0,0.05540681]
["bitfinex-derivatives","BTCF0:USTF0",1763251069230,0.02572,95650.0,95649.0,0.05540681]
["bitfinex-derivatives","BTCF0:USTF0",1763251071729,0.004,95650.0,95649.0,0.05540681]
["bitfinex-derivatives","BTCF0:USTF0",1763251072727,0.03765455,95656.0,95649.0,0.01158681]
["bitfinex-derivatives","BTCF0:USTF0",1763251072930,0.03765455,95657.0,95655.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1763251073136,0.03765455,95657.0,95656.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251074036,0.03765455,95658.0,95656.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251074227,0.02172,95658.0,95655.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1763251074432,0.02172,95658.0,95657.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251075545,0.03765455,95659.0,95658.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763251076445,0.02391803,95660.0,95659.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251076644,0.05648781,95669.0,95661.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763251076645,0.03765455,95662.0,95661.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763251077640,0.04334,95662.0,95661.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251078840,0.08099455,95662.0,95661.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251079745,0.04334,95662.0,95661.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251080146,0.08099455,95662.0,95661.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251081847,0.03765455,95662.0,95661.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251082050,0.03765455,95662.0,95660.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763251082051,0.00015681,95668.0,95667.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763251082242,0.00015681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251083239,0.00415681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251083848,0.00215681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251084039,0.00415681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251086043,0.00215681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251086350,0.00415681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251086951,0.02657681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251087156,0.04961681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251087645,0.04761681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251087849,0.04961681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251090543,0.02657681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251091552,0.00415681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251092842,0.02657681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251093242,0.02707681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251093455,0.04989681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251097449,0.04989681,95668.0,95667.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1763251104557,0.02707681,95668.0,95667.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1763251106069,0.00415681,95668.0,95667.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1763251106566,0.02707681,95668.0,95667.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1763251107468,0.04989681,95668.0,95667.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1763251107967,0.02707681,95668.0,95667.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1763251110563,0.04959681,95668.0,95667.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763251111861,0.04959681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251112062,0.02707681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251115072,0.00415681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251117073,0.02562681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251119076,0.00415681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251119974,0.02562681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251121179,0.00415681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251123080,0.02562681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251125080,0.04814681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251125379,0.02562681,95668.0,95667.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1763251126179,0.02562681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251127181,0.00415681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251131481,0.00215681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251131684,0.00415681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251133884,0.00215681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251134079,0.00415681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251134481,0.00215681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251134686,0.00415681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251135079,0.00215681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251135280,0.00415681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251142694,0.02520681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251142893,0.00415681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251143089,0.02520681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251147185,0.00415681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251174027,0.02569681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251174222,0.00415681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251174619,0.04707681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251181126,0.04707681,95668.0,95667.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763251181427,0.04707681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251187234,0.04507681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251187432,0.04707681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251187935,0.02569681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251189137,0.02369681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251189339,0.02569681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251190237,0.02369681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251190441,0.02569681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251193541,0.00415681,95668.0,95667.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1763251198148,0.03767356,95676.0,95675.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763251198347,0.03767356,95676.0,95675.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763251198545,0.03767356,95677.0,95676.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763251199736,0.05648781,95684.0,95676.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763251199737,0.10126781,95684.0,95683.0,0.04291]