{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763078402025,0.40662,99741.0,99740.0,0.02287994]
["bitfinex-derivatives","BTCF0:USTF0",1763078402211,0.40662,99741.0,99740.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078403425,0.04382,99721.0,99720.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763078403619,0.40462,99721.0,99720.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763078403820,0.00999999,99730.0,99729.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763078404323,0.00999999,99730.0,99724.0,0.1003411]
["bitfinex-derivatives","BTCF0:USTF0",1763078404324,0.1441649,99721.0,99720.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763078404525,0.1441649,99721.0,99720.0,0.02282992]
["bitfinex-derivatives","BTCF0:USTF0",1763078404731,0.1441649,99721.0,99720.0,0.04713992]
["bitfinex-derivatives","BTCF0:USTF0",1763078404925,0.1441649,99721.0,99720.0,0.02382992]
["bitfinex-derivatives","BTCF0:USTF0",1763078405228,0.1451649,99721.0,99720.0,0.00109992]
["bitfinex-derivatives","BTCF0:USTF0",1763078405426,0.1471649,99721.0,99720.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078405815,0.7215249,99721.0,99720.0,0.05935992]
["bitfinex-derivatives","BTCF0:USTF0",1763078406216,0.7215249,99721.0,99720.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078406217,0.7205249,99721.0,99720.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078406422,0.157375,99711.0,99710.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1763078406627,0.518175,99711.0,99710.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1763078407420,0.41782,99711.0,99710.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1763078407624,0.41882,99711.0,99710.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1763078407820,1.0803749,99711.0,99710.0,0.04616419]
["bitfinex-derivatives","BTCF0:USTF0",1763078408020,0.98002,99711.0,99710.0,0.02285419]
["bitfinex-derivatives","BTCF0:USTF0",1763078408224,0.40662,99711.0,99710.0,0.04836222]
["bitfinex-derivatives","BTCF0:USTF0",1763078408423,0.98102,99711.0,99710.0,0.04836222]
["bitfinex-derivatives","BTCF0:USTF0",1763078408622,0.98102,99711.0,99710.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1763078408623,0.99429,99711.0,99710.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1763078409022,0.99429,99711.0,99710.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078409221,0.96465,99711.0,99710.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078409430,0.94336,99711.0,99710.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078409732,0.9372,99711.0,99710.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078409924,0.94336,99711.0,99710.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078410633,1.1433409,99711.0,99710.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078410826,0.48914682,99711.0,99710.0,0.04384419]
["bitfinex-derivatives","BTCF0:USTF0",1763078411026,1.05069682,99711.0,99710.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078411224,1.1462309,99711.0,99710.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078412429,1.1372209,99711.0,99710.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078412630,0.144757,99659.0,99658.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078412829,0.02259994,99670.0,99669.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078413033,0.61449994,99670.0,99669.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078413427,0.04435,99658.0,99657.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078413622,0.04435,99651.0,99650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763078413827,0.57448,99659.0,99650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763078413828,0.04435,99659.0,99658.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078414033,0.04435,99651.0,99650.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1763078414339,0.04435,99651.0,99650.0,0.41975803]
["bitfinex-derivatives","BTCF0:USTF0",1763078415631,0.02245,99640.0,99639.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763078415829,0.02245,99640.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078415830,0.04435,99630.0,99629.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078416232,0.04435,99628.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078416532,0.04435,99628.0,99627.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763078416829,0.61891,99628.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078417226,0.61891,99628.0,99615.0,0.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1763078417422,0.04435,99614.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078417735,0.1448051,99611.0,99610.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078418034,0.04435,99611.0,99610.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078418330,0.04435,99611.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078418331,0.00999999,99590.0,99579.0,0.1443067]
["bitfinex-derivatives","BTCF0:USTF0",1763078418538,0.40515,99587.0,99586.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078418731,0.40515,99587.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078418732,0.04435,99586.0,99584.0,0.07163009]
["bitfinex-derivatives","BTCF0:USTF0",1763078418934,0.04435,99566.0,99565.0,0.11113816]
["bitfinex-derivatives","BTCF0:USTF0",1763078419229,0.04444075,99570.0,99569.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078419430,0.04444075,99570.0,99569.0,0.11130247]
["bitfinex-derivatives","BTCF0:USTF0",1763078419636,0.04435,99565.0,99560.0,0.1005069]
["bitfinex-derivatives","BTCF0:USTF0",1763078419831,0.04435,99565.0,99481.0,0.1005864]
["bitfinex-derivatives","BTCF0:USTF0",1763078419832,0.40515,99564.0,99563.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763078420030,0.40515,99564.0,99550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078420031,0.00999999,99550.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078420235,0.04435,99541.0,99540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078420435,0.04435,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078420623,0.01012757,99540.0,99520.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1763078420624,0.00999999,99530.0,99520.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1763078420926,0.01012757,99540.0,99529.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078421129,0.00012758,99540.0,99539.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078421327,0.02257758,99540.0,99539.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078421736,0.0001507,99544.0,99543.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078421935,0.00999999,99560.0,99559.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078422232,0.04435,99560.0,99559.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078422423,0.37079999,99570.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078422424,0.00999999,99550.0,99544.0,0.1005231]
["bitfinex-derivatives","BTCF0:USTF0",1763078422624,0.00999999,99550.0,99484.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078422827,0.00999999,99550.0,99470.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078422828,0.00999999,99480.0,99470.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078423136,0.7216,99471.0,99470.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763078423336,0.00015079,99485.0,99484.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078423633,0.00999999,99510.0,99504.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078423832,7.7e-05,99509.0,99504.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078424638,7.7e-05,99509.0,99508.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078424834,7.7e-05,99509.0,99504.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078425031,0.001077,99509.0,99504.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078425336,0.002077,99509.0,99504.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078425533,0.002077,99509.0,99508.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763078425738,0.1005653,99503.0,99497.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1763078426033,0.00999999,99470.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078426237,0.3608,99463.0,99445.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078426535,0.3608,99463.0,99429.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078426536,0.00999999,99440.0,99429.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763078426834,0.3608,99442.0,99440.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078427039,0.00012503,99441.0,99440.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763078427332,0.1006351,99434.0,99431.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1763078427523,0.3608,99432.0,99431.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1763078427728,0.35945105,99432.0,99431.0,0.06241079]
["bitfinex-derivatives","BTCF0:USTF0",1763078427928,0.00012503,99441.0,99440.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078428135,0.37079999,99480.0,99450.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078428437,0.01,99530.0,99450.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078428438,0.3608,99520.0,99503.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078428637,0.3608,99506.0,99503.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078428825,0.3608,99506.0,99505.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078429026,0.36089409,99506.0,99505.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078429230,0.36089409,99506.0,99503.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078430032,0.36089409,99506.0,99505.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078430639,0.36089409,99506.0,99503.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1763078430828,0.1005623,99505.0,99503.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1763078431030,0.1005704,99497.0,99496.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1763078431336,0.00999999,99480.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078431531,0.3608,99475.0,99470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078431927,0.00010886,99479.0,99478.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078432134,0.00010886,99479.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078432135,0.10059,99478.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078432333,0.1005936,99474.0,99469.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1763078432527,0.1006017,99466.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078432732,0.00999999,99460.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078432934,0.00999999,99460.0,99459.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078433139,0.3608,99466.0,99460.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763078433335,0.3608,99466.0,99465.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078433545,0.00015078,99475.0,99474.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078433736,0.00015078,99475.0,99474.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078434434,0.00010886,99479.0,99478.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078434632,0.3608,99497.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078434633,0.3608,99497.0,99496.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078434939,0.3608,99507.0,99506.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078435730,0.36085427,99507.0,99506.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078436131,0.36085427,99507.0,99506.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078436338,0.46141477,99507.0,99500.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078436636,0.36285427,99507.0,99500.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763078436844,0.00205427,99507.0,99506.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078437340,0.00205427,99507.0,99500.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078437341,0.1005659,99502.0,99500.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078437537,0.1005659,99502.0,99497.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1763078437839,0.1005827,99485.0,99460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078438044,0.1005845,99483.0,99470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078439046,0.1005966,99471.0,99460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078439232,0.1005966,99471.0,99470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078439438,0.4613966,99471.0,99470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078439741,0.3608,99471.0,99470.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1763078439933,0.00999999,99480.0,99470.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1763078440134,0.3608,99475.0,99474.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078441247,0.3628,99475.0,99474.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078441451,0.3628,99475.0,99470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078441832,0.1005965,99472.0,99470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078442031,0.1005997,99468.0,99460.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763078442444,0.3638,99475.0,99470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078442445,0.003,99475.0,99470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078442644,0.3608,99471.0,99470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078442848,0.1005976,99470.0,99460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078443032,0.1006062,99462.0,99460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078443238,0.1006209,99447.0,99428.0,0.1006391]
["bitfinex-derivatives","BTCF0:USTF0",1763078443438,0.3608,99447.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078443938,0.46154338,99447.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078444137,0.00012248,99447.0,99446.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763078444340,0.00012248,99447.0,99446.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1763078444641,0.00012248,99447.0,99446.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763078445140,0.3608,99461.0,99460.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078445344,0.00015078,99471.0,99470.0,0.1628576]
["bitfinex-derivatives","BTCF0:USTF0",1763078445650,0.00015078,99471.0,99470.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1763078446145,0.00019837,99471.0,99470.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1763078446451,0.3608,99479.0,99478.0,0.1628495]
["bitfinex-derivatives","BTCF0:USTF0",1763078446648,0.3608,99503.0,99480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078446843,0.3608,99514.0,99502.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078447039,0.00999999,99510.0,99502.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078447243,0.00999999,99510.0,99503.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763078447445,0.00999999,99510.0,99500.0,0.10276483]
["bitfinex-derivatives","BTCF0:USTF0",1763078447446,0.1005582,99509.0,99500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078447642,0.00999999,99510.0,99500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078447837,0.1005542,99513.0,99500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078448238,0.00999999,99510.0,99509.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078448551,0.46150398,99514.0,99513.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078449051,0.48535814,99514.0,99513.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078449255,0.00999999,99510.0,99496.0,0.1005713]
["bitfinex-derivatives","BTCF0:USTF0",1763078449452,0.1005623,99505.0,99500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078449749,0.01199999,99510.0,99503.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763078449750,0.02385416,99504.0,99503.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763078449948,0.01199999,99510.0,99503.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763078450151,0.06139,99496.0,99495.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1763078450840,0.08532238,99496.0,99495.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1763078451644,0.02393238,99496.0,99495.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1763078452555,0.02593238,99496.0,99495.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1763078452848,0.02693238,99496.0,99495.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1763078453052,2.38e-06,99496.0,99495.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1763078453355,0.001,99496.0,99495.0,0.16298318]
["bitfinex-derivatives","BTCF0:USTF0",1763078453551,0.3608,99517.0,99506.0,0.1005608]
["bitfinex-derivatives","BTCF0:USTF0",1763078453756,0.03065,99496.0,99495.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1763078453956,0.3608,99508.0,99507.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078454454,0.1005556,99512.0,99510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078454652,7.8e-07,99514.0,99513.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078454856,0.3608,99539.0,99538.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763078455348,0.3608,99539.0,99538.0,1.52983]
["bitfinex-derivatives","BTCF0:USTF0",1763078455549,0.3608,99549.0,99548.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078455742,0.41403365,99549.0,99548.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078455942,0.3608,99549.0,99548.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078456156,0.41403365,99549.0,99548.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078456550,0.05323365,99549.0,99548.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078456953,0.002,99549.0,99548.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763078457548,0.05324623,99557.0,99550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078457850,0.0001507,99558.0,99557.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763078458646,0.4317782,99571.0,99569.0,0.160058]
["bitfinex-derivatives","BTCF0:USTF0",1763078458848,0.3608,99571.0,99570.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763078459059,0.0709782,99584.0,99582.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763078459252,0.03004,99581.0,99580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078460255,0.03004,99581.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078460256,0.0599,99572.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078460451,0.3608,99572.0,99571.0,0.05971063]
["bitfinex-derivatives","BTCF0:USTF0",1763078460657,0.00999999,99580.0,99571.0,0.05971063]
["bitfinex-derivatives","BTCF0:USTF0",1763078460959,0.5322631,99582.0,99571.0,0.05971063]
["bitfinex-derivatives","BTCF0:USTF0",1763078461255,0.08097819,99580.0,99571.0,0.05971063]
["bitfinex-derivatives","BTCF0:USTF0",1763078461455,0.0709782,99579.0,99578.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763078461657,0.1603859,99581.0,99580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078461954,0.1613949,99572.0,99571.0,0.00915063]
["bitfinex-derivatives","BTCF0:USTF0",1763078462155,0.1014949,99572.0,99571.0,0.03849063]
["bitfinex-derivatives","BTCF0:USTF0",1763078462346,0.07089844,99581.0,99580.0,0.1600465]
["bitfinex-derivatives","BTCF0:USTF0",1763078462547,0.08872276,99598.0,99589.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763078462749,0.3608,99598.0,99589.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763078462952,0.3608,99598.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078463259,0.3608,99598.0,99589.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763078463756,0.00999999,99600.0,99589.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763078464252,0.3608,99610.0,99590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078464561,0.3608,99609.0,99595.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763078464753,0.3608,99609.0,99600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078465258,0.00015063,99614.0,99613.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763078465555,0.00015063,99614.0,99613.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1763078465754,0.0599,99611.0,99610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078465958,0.10060333,99614.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078465959,0.00999999,99610.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078466163,0.002,99609.0,99600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078466553,0.002,99609.0,99601.0,0.1004654]
["bitfinex-derivatives","BTCF0:USTF0",1763078466758,0.00999999,99610.0,99609.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763078467159,0.1004553,99611.0,99610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078467360,0.00015063,99614.0,99613.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1763078467559,0.00015063,99614.0,99613.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763078468065,0.08872276,99634.0,99633.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763078468264,0.3608,99637.0,99633.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763078468458,0.08872276,99644.0,99633.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763078468658,0.3608,99649.0,99640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078468659,0.08872276,99646.0,99640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078468849,0.08872276,99646.0,99641.0,0.100425]
["bitfinex-derivatives","BTCF0:USTF0",1763078469049,0.08872276,99647.0,99646.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1763078469255,0.08872276,99648.0,99634.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078469463,0.03061,99641.0,99640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078469659,0.08872276,99651.0,99640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078469855,0.08872276,99652.0,99644.0,0.1004212]
["bitfinex-derivatives","BTCF0:USTF0",1763078470057,0.08872276,99652.0,99640.0,0.10262393]
["bitfinex-derivatives","BTCF0:USTF0",1763078470359,0.3608,99645.0,99640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078470568,0.1601511,99635.0,99634.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078471255,0.05972,99635.0,99634.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078471864,0.05972,99635.0,99634.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1763078472263,0.1180509,99636.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078472264,0.19998089,99619.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078472467,0.19998089,99619.0,99618.0,0.1286183]
["bitfinex-derivatives","BTCF0:USTF0",1763078472669,0.10785369,99619.0,99618.0,0.1286183]
["bitfinex-derivatives","BTCF0:USTF0",1763078472861,0.19998089,99619.0,99618.0,0.1286183]
["bitfinex-derivatives","BTCF0:USTF0",1763078473266,0.00015055,99628.0,99620.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078473465,0.1004391,99627.0,99620.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078473666,0.05972,99621.0,99620.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078473976,0.40846165,99621.0,99620.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078474869,0.00015055,99628.0,99620.0,0.41787695]
["bitfinex-derivatives","BTCF0:USTF0",1763078475063,0.003,99621.0,99620.0,0.15752315]
["bitfinex-derivatives","BTCF0:USTF0",1763078475569,0.006,99621.0,99620.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078475969,0.003,99621.0,99620.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078476165,0.00219803,99620.0,99609.0,0.36095055]
["bitfinex-derivatives","BTCF0:USTF0",1763078476373,0.5209753,99611.0,99610.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078476864,0.42052,99611.0,99610.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078477073,0.3608,99620.0,99618.0,0.1004473]
["bitfinex-derivatives","BTCF0:USTF0",1763078477271,0.3628,99620.0,99619.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763078477574,0.002,99620.0,99619.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763078477868,0.002,99620.0,99619.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1763078478065,0.003,99621.0,99620.0,0.15752315]
["bitfinex-derivatives","BTCF0:USTF0",1763078478462,0.00015055,99628.0,99627.0,0.1568491]
["bitfinex-derivatives","BTCF0:USTF0",1763078478679,0.00015055,99628.0,99627.0,0.5176491]
["bitfinex-derivatives","BTCF0:USTF0",1763078478857,0.00015055,99628.0,99602.0,0.02672555]
["bitfinex-derivatives","BTCF0:USTF0",1763078478858,0.03061,99614.0,99602.0,0.02672555]
["bitfinex-derivatives","BTCF0:USTF0",1763078479059,0.36095055,99628.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078479060,0.42052,99610.0,99600.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078479366,0.42271803,99610.0,99603.0,0.1004624]
["bitfinex-derivatives","BTCF0:USTF0",1763078479667,0.42271803,99610.0,99606.0,0.1004596]
["bitfinex-derivatives","BTCF0:USTF0",1763078479867,0.00219803,99610.0,99609.0,0.15701785]
["bitfinex-derivatives","BTCF0:USTF0",1763078480662,0.00419803,99610.0,99609.0,0.15701785]
["bitfinex-derivatives","BTCF0:USTF0",1763078480872,0.002,99610.0,99609.0,0.15701785]
["bitfinex-derivatives","BTCF0:USTF0",1763078481270,0.005,99610.0,99609.0,0.15701785]
["bitfinex-derivatives","BTCF0:USTF0",1763078481972,0.06691803,99610.0,99609.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078482166,0.16737433,99610.0,99609.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078483175,0.16537433,99610.0,99609.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078483374,0.16737433,99610.0,99609.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078483778,0.00719803,99610.0,99609.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078484067,0.00719803,99610.0,99609.0,0.05656055]
["bitfinex-derivatives","BTCF0:USTF0",1763078484775,0.00419803,99610.0,99609.0,0.05656055]
["bitfinex-derivatives","BTCF0:USTF0",1763078484970,0.4612338,99633.0,99627.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763078484971,0.3608,99633.0,99627.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763078485179,0.3608,99633.0,99627.0,0.1568493]
["bitfinex-derivatives","BTCF0:USTF0",1763078485467,0.3608,99633.0,99621.0,0.1004449]
["bitfinex-derivatives","BTCF0:USTF0",1763078485468,0.34889178,99633.0,99621.0,0.1004449]
["bitfinex-derivatives","BTCF0:USTF0",1763078485770,0.34889178,99633.0,99609.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078485771,0.05972,99621.0,99620.0,0.10264433]
["bitfinex-derivatives","BTCF0:USTF0",1763078486667,0.03061,99621.0,99620.0,0.10264433]
["bitfinex-derivatives","BTCF0:USTF0",1763078486971,0.00015055,99630.0,99625.0,0.1004411]
["bitfinex-derivatives","BTCF0:USTF0",1763078487174,0.19998089,99627.0,99625.0,0.1004411]
["bitfinex-derivatives","BTCF0:USTF0",1763078487467,0.19998089,99627.0,99626.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763078488963,0.19989971,99627.0,99626.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763078489564,0.20189971,99627.0,99626.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763078489970,0.05627,99624.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078490474,0.05627,99624.0,99620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078490475,0.1004435,99623.0,99620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078490670,0.1567216,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078490970,0.03215363,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078493176,0.03515363,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078493372,0.1004566,99610.0,99609.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1763078493563,0.1004566,99610.0,99588.0,0.07080824]
["bitfinex-derivatives","BTCF0:USTF0",1763078493564,0.1004626,99604.0,99603.0,0.02380208]
["bitfinex-derivatives","BTCF0:USTF0",1763078493764,0.1004737,99593.0,99592.0,0.03599242]
["bitfinex-derivatives","BTCF0:USTF0",1763078493967,0.4612737,99593.0,99591.0,0.03599242]
["bitfinex-derivatives","BTCF0:USTF0",1763078494170,0.4612737,99593.0,99590.0,0.03599242]
["bitfinex-derivatives","BTCF0:USTF0",1763078494368,0.4612737,99593.0,99592.0,0.03599242]
["bitfinex-derivatives","BTCF0:USTF0",1763078494577,0.1004838,99583.0,99580.0,0.05393159]
["bitfinex-derivatives","BTCF0:USTF0",1763078494768,0.3608,99581.0,99580.0,0.05393159]
["bitfinex-derivatives","BTCF0:USTF0",1763078494967,0.1004868,99580.0,99579.0,0.05393159]
["bitfinex-derivatives","BTCF0:USTF0",1763078495367,0.1004939,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078495568,0.44923019,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078495968,0.3608,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078496573,0.3618,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078497071,0.3608,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078497273,0.3638,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078497778,0.3628,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078497978,0.3638,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078500077,0.3618,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078500269,0.3638,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078501770,0.3618,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078501980,0.3638,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078502564,0.3618,99573.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078502767,0.1004951,99572.0,99568.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1763078502979,0.3608,99569.0,99568.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1763078504380,0.3628,99569.0,99568.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1763078504578,0.3628,99569.0,99568.0,0.1465292]
["bitfinex-derivatives","BTCF0:USTF0",1763078504874,0.3628,99569.0,99568.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1763078505082,0.3648,99569.0,99568.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1763078505276,0.3648,99569.0,99559.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078505277,0.1005072,99560.0,99559.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078505476,0.1005143,99553.0,99552.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763078505777,0.4613143,99553.0,99552.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763078506580,0.66121393,99553.0,99552.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763078506780,0.66321393,99553.0,99552.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763078506981,0.66521393,99553.0,99552.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763078507575,0.1005231,99544.0,99543.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078507775,0.4613231,99544.0,99543.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078508577,0.46142219,99544.0,99543.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078508775,0.46242219,99544.0,99543.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1763078509081,0.1005462,99521.0,99520.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763078509274,0.4613462,99521.0,99520.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763078509475,0.4613462,99521.0,99503.0,0.1005641]
["bitfinex-derivatives","BTCF0:USTF0",1763078509679,0.0001108,99520.0,99512.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1763078509877,0.0001108,99520.0,99519.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763078510471,0.100555,99513.0,99510.0,0.01825072]
["bitfinex-derivatives","BTCF0:USTF0",1763078510683,0.3608,99511.0,99510.0,0.01825072]
["bitfinex-derivatives","BTCF0:USTF0",1763078511079,0.3608,99511.0,99510.0,0.07616875]
["bitfinex-derivatives","BTCF0:USTF0",1763078511676,0.3608,99511.0,99510.0,0.17672615]
["bitfinex-derivatives","BTCF0:USTF0",1763078512384,0.3628,99511.0,99510.0,0.17672615]
["bitfinex-derivatives","BTCF0:USTF0",1763078512684,0.3648,99511.0,99510.0,0.17672615]
["bitfinex-derivatives","BTCF0:USTF0",1763078512886,0.3628,99511.0,99510.0,0.17672615]
["bitfinex-derivatives","BTCF0:USTF0",1763078513083,0.3648,99511.0,99510.0,0.17672615]
["bitfinex-derivatives","BTCF0:USTF0",1763078513881,0.3648,99511.0,99510.0,0.07616875]
["bitfinex-derivatives","BTCF0:USTF0",1763078515079,0.3628,99511.0,99510.0,0.07616875]
["bitfinex-derivatives","BTCF0:USTF0",1763078515379,0.004,99511.0,99510.0,0.07616875]
["bitfinex-derivatives","BTCF0:USTF0",1763078515776,0.002,99511.0,99510.0,0.07616875]
["bitfinex-derivatives","BTCF0:USTF0",1763078516079,0.0001108,99520.0,99519.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763078517678,0.3608,99531.0,99528.0,0.1301095]
["bitfinex-derivatives","BTCF0:USTF0",1763078517878,0.3608,99531.0,99528.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763078518880,0.07801813,99529.0,99528.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763078519586,0.07801813,99529.0,99510.0,0.01825072]
["bitfinex-derivatives","BTCF0:USTF0",1763078519587,0.20305033,99529.0,99510.0,0.01825072]
["bitfinex-derivatives","BTCF0:USTF0",1763078519896,0.20305033,99529.0,99515.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763078519897,0.1005517,99516.0,99515.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763078520078,0.4613567,99511.0,99510.0,0.02044875]
["bitfinex-derivatives","BTCF0:USTF0",1763078520389,0.4613567,99511.0,99510.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1763078520781,0.4613567,99511.0,99510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763078520974,0.4613567,99511.0,99492.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1763078520975,0.1005749,99493.0,99492.0,0.02970044]
["bitfinex-derivatives","BTCF0:USTF0",1763078521187,0.7216,99493.0,99492.0,0.05829044]
["bitfinex-derivatives","BTCF0:USTF0",1763078522688,0.7226,99493.0,99492.0,0.05829044]
["bitfinex-derivatives","BTCF0:USTF0",1763078522889,0.001,99493.0,99492.0,0.05829044]
["bitfinex-derivatives","BTCF0:USTF0",1763078523092,7.2e-07,99502.0,99501.0,0.1587268]
["bitfinex-derivatives","BTCF0:USTF0",1763078523291,7.2e-07,99502.0,99501.0,0.5195268]
["bitfinex-derivatives","BTCF0:USTF0",1763078523704,0.3608,99537.0,99536.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763078523876,0.3608,99548.0,99547.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763078524083,0.3608,99548.0,99547.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763078524486,0.3608,99559.0,99558.0,0.1586693]
["bitfinex-derivatives","BTCF0:USTF0",1763078524985,0.3608,99559.0,99558.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763078525785,0.1005173,99550.0,99549.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1763078525991,0.4613173,99550.0,99549.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1763078526385,0.4613173,99550.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078526386,0.3608,99550.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078526581,0.1005381,99530.0,99529.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763078527188,0.4613381,99530.0,99529.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763078528484,0.3628,99530.0,99529.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763078528886,0.3628,99530.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078528887,0.002,99530.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078529180,0.3608,99526.0,99525.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1763078529590,0.1005535,99514.0,99508.0,0.03589415]
["bitfinex-derivatives","BTCF0:USTF0",1763078529794,0.1005625,99505.0,99503.0,0.03589415]
["bitfinex-derivatives","BTCF0:USTF0",1763078529994,0.1005625,99505.0,99501.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1763078529995,0.4613625,99505.0,99501.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1763078530385,0.1005717,99496.0,99492.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1763078530584,0.3608,99493.0,99492.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1763078531689,0.3608,99493.0,99492.0,0.05798044]
["bitfinex-derivatives","BTCF0:USTF0",1763078531891,0.56069959,99505.0,99504.0,0.1584134]
["bitfinex-derivatives","BTCF0:USTF0",1763078532094,0.56069959,99505.0,99504.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763078533289,0.56069959,99505.0,99504.0,0.09390181]
["bitfinex-derivatives","BTCF0:USTF0",1763078533889,0.15566892,99505.0,99504.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763078534090,0.001,99505.0,99504.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763078534693,0.00015072,99514.0,99513.0,0.1584043]
["bitfinex-derivatives","BTCF0:USTF0",1763078534897,0.3608,99522.0,99521.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763078535198,0.3608,99522.0,99521.0,0.1583962]
["bitfinex-derivatives","BTCF0:USTF0",1763078535800,0.00015072,99531.0,99520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078535996,0.00015072,99531.0,99530.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763078536198,0.00015072,99531.0,99530.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763078537104,0.20006659,99531.0,99530.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763078537997,0.20106659,99531.0,99530.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763078538195,0.26150659,99531.0,99530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078538398,0.1599903,99517.0,99516.0,0.0360874]
["bitfinex-derivatives","BTCF0:USTF0",1763078538803,0.1599923,99515.0,99514.0,0.0360874]
["bitfinex-derivatives","BTCF0:USTF0",1763078539001,0.1599923,99515.0,99512.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1763078539002,0.05944,99513.0,99512.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1763078539395,0.05944,99513.0,99512.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763078539597,0.05944,99513.0,99493.0,0.05363443]
["bitfinex-derivatives","BTCF0:USTF0",1763078539598,0.05944,99494.0,99493.0,0.05363443]
["bitfinex-derivatives","BTCF0:USTF0",1763078539797,0.05944,99493.0,99492.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1763078542097,0.1005686,99499.0,99492.0,0.10070504]
["bitfinex-derivatives","BTCF0:USTF0",1763078542402,0.1600144,99493.0,99492.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1763078543498,0.1005991,99469.0,99465.0,0.07080824]
["bitfinex-derivatives","BTCF0:USTF0",1763078543801,0.3608,99493.0,99460.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078543802,0.00219803,99470.0,99460.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078544008,0.1006093,99459.0,99456.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1763078544298,0.4614036,99465.0,99457.0,0.1006113]
["bitfinex-derivatives","BTCF0:USTF0",1763078544499,0.10073133,99464.0,99463.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763078544705,0.1006173,99451.0,99447.0,0.07221556]
["bitfinex-derivatives","BTCF0:USTF0",1763078544895,0.1006173,99451.0,99450.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078545506,0.1006254,99444.0,99438.0,0.1006301]
["bitfinex-derivatives","BTCF0:USTF0",1763078545704,0.3608,99448.0,99440.0,0.01823695]
["bitfinex-derivatives","BTCF0:USTF0",1763078546012,0.3608,99448.0,99447.0,0.1006214]
["bitfinex-derivatives","BTCF0:USTF0",1763078546190,0.4614209,99448.0,99446.0,0.07215311]
["bitfinex-derivatives","BTCF0:USTF0",1763078546394,0.4614209,99448.0,99445.0,0.07215311]
["bitfinex-derivatives","BTCF0:USTF0",1763078546802,0.4614209,99448.0,99444.0,0.1006243]
["bitfinex-derivatives","BTCF0:USTF0",1763078547005,0.3608,99448.0,99447.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763078547607,0.3608,99448.0,99447.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763078547802,0.3608,99448.0,99447.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763078548009,0.00219803,99450.0,99449.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078548200,0.1006112,99457.0,99456.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078548502,0.3608,99458.0,99457.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078549005,0.00234883,99460.0,99459.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078549602,0.100615,99454.0,99450.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763078549802,0.3608,99458.0,99457.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078550900,0.00234883,99460.0,99459.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1763078551998,0.00234883,99460.0,99450.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1763078551999,0.1006164,99452.0,99450.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763078552194,0.1006159,99453.0,99452.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078552598,0.1006112,99457.0,99452.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078552795,0.3608,99458.0,99457.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078553003,0.0001508,99460.0,99459.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078553197,0.00234883,99460.0,99459.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078553802,0.3608,99477.0,99476.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1763078554001,0.3608,99477.0,99472.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763078554002,0.100584,99484.0,99480.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078554208,0.1005869,99482.0,99472.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763078554406,0.3608,99479.0,99478.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078555607,0.00219803,99480.0,99479.0,0.157379]
["bitfinex-derivatives","BTCF0:USTF0",1763078556212,0.0001508,99488.0,99487.0,0.1573709]
["bitfinex-derivatives","BTCF0:USTF0",1763078556401,0.0001508,99488.0,99487.0,0.5181709]
["bitfinex-derivatives","BTCF0:USTF0",1763078556905,0.3608,99512.0,99507.0,0.1005599]
["bitfinex-derivatives","BTCF0:USTF0",1763078557099,0.02117799,99511.0,99504.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763078557299,0.1005616,99507.0,99504.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763078557499,0.1005759,99492.0,99488.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763078557705,0.1005759,99492.0,99490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078558004,0.3608,99498.0,99496.0,0.1005711]
["bitfinex-derivatives","BTCF0:USTF0",1763078558312,0.0001508,99501.0,99490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078558512,0.1005766,99492.0,99490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078558814,0.0001508,99501.0,99490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078559205,0.1007183,99501.0,99496.0,0.1005708]
["bitfinex-derivatives","BTCF0:USTF0",1763078560016,0.0011508,99501.0,99491.0,0.100576]
["bitfinex-derivatives","BTCF0:USTF0",1763078560404,0.0001508,99501.0,99500.0,0.1573577]
["bitfinex-derivatives","BTCF0:USTF0",1763078560704,0.1007175,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078561199,0.1007175,99501.0,99500.0,0.03094803]
["bitfinex-derivatives","BTCF0:USTF0",1763078561608,0.1007175,99501.0,99500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078561807,0.0011508,99501.0,99500.0,0.10276573]
["bitfinex-derivatives","BTCF0:USTF0",1763078562001,0.0011508,99501.0,99500.0,0.13151573]
["bitfinex-derivatives","BTCF0:USTF0",1763078562210,0.0011508,99501.0,99500.0,0.15955573]
["bitfinex-derivatives","BTCF0:USTF0",1763078562413,0.0011508,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078562604,0.0021508,99501.0,99500.0,0.15955533]
["bitfinex-derivatives","BTCF0:USTF0",1763078563116,0.0011508,99501.0,99500.0,0.15955533]
["bitfinex-derivatives","BTCF0:USTF0",1763078563316,0.1017173,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078563609,0.0011508,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078564213,0.1017173,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078564605,0.0011508,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078565524,0.0011508,99501.0,99500.0,0.03094803]
["bitfinex-derivatives","BTCF0:USTF0",1763078565710,0.0011508,99501.0,99500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078566309,0.0011508,99501.0,99488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1763078566508,0.1005766,99491.0,99490.0,0.03094803]
["bitfinex-derivatives","BTCF0:USTF0",1763078566709,0.1005766,99491.0,99490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078566915,0.1005713,99497.0,99496.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078567417,0.1005713,99497.0,99488.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763078567418,0.1005786,99489.0,99488.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763078567606,0.1005786,99489.0,99488.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763078568204,0.3608,99494.0,99493.0,0.1573647]
["bitfinex-derivatives","BTCF0:USTF0",1763078569014,0.0001508,99501.0,99500.0,0.1573576]
["bitfinex-derivatives","BTCF0:USTF0",1763078569205,0.0001508,99501.0,99500.0,0.15955563]
["bitfinex-derivatives","BTCF0:USTF0",1763078570219,0.0011508,99501.0,99500.0,0.15955563]
["bitfinex-derivatives","BTCF0:USTF0",1763078570514,0.0011508,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078571012,0.0011508,99501.0,99500.0,0.0717353]
["bitfinex-derivatives","BTCF0:USTF0",1763078571414,0.0001508,99501.0,99500.0,0.0717353]
["bitfinex-derivatives","BTCF0:USTF0",1763078571615,0.0011508,99501.0,99500.0,0.0717353]
["bitfinex-derivatives","BTCF0:USTF0",1763078574414,0.3608,99519.0,99500.0,0.0717353]
["bitfinex-derivatives","BTCF0:USTF0",1763078574415,0.3608,99519.0,99518.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763078574711,0.1005662,99502.0,99488.0,0.07174697]
["bitfinex-derivatives","BTCF0:USTF0",1763078574917,0.1005665,99501.0,99500.0,0.03094803]
["bitfinex-derivatives","BTCF0:USTF0",1763078575117,0.1005665,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078575312,0.1015665,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078576013,0.1005665,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078576207,0.003,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078578010,0.002,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078578409,0.001,99501.0,99500.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763078578919,0.1005756,99492.0,99491.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078579106,0.4613756,99492.0,99491.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078580412,0.4613756,99492.0,99491.0,0.05395073]
["bitfinex-derivatives","BTCF0:USTF0",1763078581013,0.3618,99492.0,99491.0,0.05395073]
["bitfinex-derivatives","BTCF0:USTF0",1763078581205,0.3628,99492.0,99491.0,0.05395073]
["bitfinex-derivatives","BTCF0:USTF0",1763078581617,0.3608,99507.0,99491.0,0.05395073]
["bitfinex-derivatives","BTCF0:USTF0",1763078581618,0.3608,99507.0,99506.0,0.1543615]
["bitfinex-derivatives","BTCF0:USTF0",1763078581816,3e-08,99510.0,99509.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078582024,0.1005067,99561.0,99535.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1763078582319,0.02657,99551.0,99540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078582615,0.3608,99554.0,99540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078582616,0.02158084,99550.0,99549.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078582812,0.3608,99566.0,99565.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078583016,0.38238393,99566.0,99565.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078583205,0.58229982,99566.0,99565.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078583610,0.22149982,99566.0,99565.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078584223,0.00015073,99575.0,99574.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078584717,0.00015073,99575.0,99574.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1763078584916,0.00015073,99575.0,99574.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078585304,0.3608,99593.0,99582.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078585613,0.3608,99593.0,99592.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763078586009,0.3608,99593.0,99590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078586010,0.05303985,99599.0,99598.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763078586210,0.3608,99601.0,99600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078586922,0.41476,99601.0,99600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078587712,0.1549237,99593.0,99592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763078588020,0.5157237,99593.0,99592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763078588720,0.5157237,99593.0,99591.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1763078589014,0.05445,99592.0,99591.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1763078590410,0.4612737,99593.0,99591.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1763078590411,0.3608,99593.0,99592.0,0.1544347]
["bitfinex-derivatives","BTCF0:USTF0",1763078590619,0.1004712,99596.0,99591.0,0.00515065]
["bitfinex-derivatives","BTCF0:USTF0",1763078590812,0.15360842,99600.0,99592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078591007,0.15360842,99600.0,99595.0,0.100471]
["bitfinex-derivatives","BTCF0:USTF0",1763078591206,0.05314172,99600.0,99598.0,0.1004681]
["bitfinex-derivatives","BTCF0:USTF0",1763078591419,0.3608,99601.0,99600.0,0.1544266]
["bitfinex-derivatives","BTCF0:USTF0",1763078591721,0.3608,99601.0,99600.0,0.15662463]
["bitfinex-derivatives","BTCF0:USTF0",1763078592315,0.3608,99601.0,99600.0,0.05615803]
["bitfinex-derivatives","BTCF0:USTF0",1763078592621,0.56071592,99601.0,99600.0,0.05615803]
["bitfinex-derivatives","BTCF0:USTF0",1763078592915,0.44930583,99601.0,99600.0,0.05615803]
["bitfinex-derivatives","BTCF0:USTF0",1763078593120,0.44930583,99601.0,99600.0,0.07231803]
["bitfinex-derivatives","BTCF0:USTF0",1763078593320,0.44920394,99601.0,99600.0,0.07231803]
["bitfinex-derivatives","BTCF0:USTF0",1763078593619,0.44940505,99601.0,99600.0,0.07231803]
["bitfinex-derivatives","BTCF0:USTF0",1763078593813,0.60432065,99601.0,99600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078594013,0.56271593,99601.0,99600.0,0.07231803]
["bitfinex-derivatives","BTCF0:USTF0",1763078594418,0.56271593,99601.0,99600.0,0.05615803]
["bitfinex-derivatives","BTCF0:USTF0",1763078595321,0.56271593,99601.0,99600.0,0.07096803]
["bitfinex-derivatives","BTCF0:USTF0",1763078595626,0.20191593,99601.0,99600.0,0.07096803]
["bitfinex-derivatives","BTCF0:USTF0",1763078596123,0.22297676,99601.0,99600.0,0.07096803]
["bitfinex-derivatives","BTCF0:USTF0",1763078596626,0.00015065,99610.0,99609.0,0.1544175]
["bitfinex-derivatives","BTCF0:USTF0",1763078596925,0.05314172,99624.0,99623.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763078597224,0.43122908,99644.0,99643.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763078597526,0.3608,99644.0,99643.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763078597715,0.56071911,99644.0,99643.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763078597920,0.56071911,99644.0,99640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078597921,0.02706,99641.0,99640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078598215,0.05445,99635.0,99634.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078600013,0.05445,99635.0,99634.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1763078600218,0.05445,99635.0,99634.0,0.00415057]
["bitfinex-derivatives","BTCF0:USTF0",1763078600822,0.02706,99635.0,99634.0,0.03108057]
["bitfinex-derivatives","BTCF0:USTF0",1763078601021,0.3608,99636.0,99635.0,0.1543913]
["bitfinex-derivatives","BTCF0:USTF0",1763078601224,0.56071911,99636.0,99635.0,0.1543913]
["bitfinex-derivatives","BTCF0:USTF0",1763078601425,0.19991911,99636.0,99635.0,0.1543913]
["bitfinex-derivatives","BTCF0:USTF0",1763078601922,0.25297984,99636.0,99635.0,0.1543913]
["bitfinex-derivatives","BTCF0:USTF0",1763078602126,0.19991911,99636.0,99635.0,0.1543913]
["bitfinex-derivatives","BTCF0:USTF0",1763078602326,0.05306073,99641.0,99640.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763078602620,0.05306073,99641.0,99640.0,0.05615803]
["bitfinex-derivatives","BTCF0:USTF0",1763078602820,0.05306073,99643.0,99642.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763078603021,0.0530492,99645.0,99643.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763078603323,0.07079482,99658.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078603324,0.07079482,99658.0,99652.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763078603513,0.08872276,99671.0,99652.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1763078603514,0.07079482,99661.0,99652.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1763078603720,0.07079482,99662.0,99652.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1763078603916,0.0802032,99653.0,99652.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1763078604124,0.05454683,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078604426,9.683e-05,99653.0,99652.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1763078604628,9.683e-05,99653.0,99652.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1763078604926,9.683e-05,99653.0,99652.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763078605527,0.01642,99664.0,99653.0,0.100413]
["bitfinex-derivatives","BTCF0:USTF0",1763078605918,0.02706,99657.0,99656.0,0.1004092]
["bitfinex-derivatives","BTCF0:USTF0",1763078606427,0.02706,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078607028,0.02706,99652.0,99650.0,0.10261363]
["bitfinex-derivatives","BTCF0:USTF0",1763078607418,0.05162,99651.0,99650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078607627,0.05013,99644.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078608131,0.1505614,99635.0,99634.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078608429,0.5113614,99635.0,99634.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078609629,0.5113614,99635.0,99634.0,0.00115057]
["bitfinex-derivatives","BTCF0:USTF0",1763078609630,0.41093,99635.0,99634.0,0.00115057]
["bitfinex-derivatives","BTCF0:USTF0",1763078609819,0.05013,99635.0,99634.0,0.00115057]
["bitfinex-derivatives","BTCF0:USTF0",1763078610721,0.05013,99635.0,99634.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078611426,0.05113,99635.0,99634.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078613329,0.05013,99645.0,99644.0,0.1249721]
["bitfinex-derivatives","BTCF0:USTF0",1763078613529,0.3608,99647.0,99646.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078613833,0.04199,99664.0,99663.0,0.1004033]
["bitfinex-derivatives","BTCF0:USTF0",1763078614027,0.04199,99664.0,99663.0,0.1249533]
["bitfinex-derivatives","BTCF0:USTF0",1763078614422,0.06655,99664.0,99663.0,0.1004033]
["bitfinex-derivatives","BTCF0:USTF0",1763078614626,0.3608,99670.0,99669.0,0.1494972]
["bitfinex-derivatives","BTCF0:USTF0",1763078615133,0.01426,99675.0,99674.0,0.1003922]
["bitfinex-derivatives","BTCF0:USTF0",1763078615433,0.01426,99675.0,99674.0,0.1249422]
["bitfinex-derivatives","BTCF0:USTF0",1763078615637,0.37611,99690.0,99670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078615833,0.05013,99684.0,99670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078616033,0.37611,99690.0,99683.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078616223,0.37611,99690.0,99684.0,0.1003821]
["bitfinex-derivatives","BTCF0:USTF0",1763078616828,0.37611,99690.0,99680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078617024,0.37611,99690.0,99683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078617025,0.02557,99684.0,99683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078617324,0.05013,99684.0,99683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078617528,0.37611,99690.0,99687.0,0.1003781]
["bitfinex-derivatives","BTCF0:USTF0",1763078617726,0.57602915,99690.0,99687.0,0.1003781]
["bitfinex-derivatives","BTCF0:USTF0",1763078617939,0.57602915,99690.0,99684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078618123,0.57602915,99690.0,99689.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078618328,0.19991915,99690.0,99689.0,0.1494771]
["bitfinex-derivatives","BTCF0:USTF0",1763078618530,0.3608,99699.0,99698.0,0.149468]
["bitfinex-derivatives","BTCF0:USTF0",1763078618732,0.3608,99711.0,99708.0,0.1003571]
["bitfinex-derivatives","BTCF0:USTF0",1763078618932,0.3608,99711.0,99710.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078619123,0.3608,99711.0,99710.0,0.05129803]
["bitfinex-derivatives","BTCF0:USTF0",1763078619327,0.3608,99733.0,99726.0,0.1003392]
["bitfinex-derivatives","BTCF0:USTF0",1763078619733,0.02557,99727.0,99720.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1763078620138,0.02557,99727.0,99720.0,0.10269364]
["bitfinex-derivatives","BTCF0:USTF0",1763078620334,0.3608,99733.0,99732.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078620536,0.34875345,99733.0,99732.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078620835,0.1156257,99750.0,99739.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763078620836,0.01531,99750.0,99739.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763078621027,0.01531,99750.0,99739.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078621250,0.1156265,99750.0,99739.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078621436,0.1156264,99750.0,99739.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078621632,0.05263335,99740.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078622031,0.00250335,99740.0,99739.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1763078622231,0.00250335,99740.0,99739.0,0.1544268]
["bitfinex-derivatives","BTCF0:USTF0",1763078622438,0.3608,99752.0,99745.0,0.1003199]
["bitfinex-derivatives","BTCF0:USTF0",1763078622642,0.3608,99752.0,99740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078623144,0.3608,99752.0,99751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763078623436,0.3608,99771.0,99758.0,0.1003068]
["bitfinex-derivatives","BTCF0:USTF0",1763078623634,0.3608,99771.0,99750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078623940,0.3608,99771.0,99761.0,0.1003038]
["bitfinex-derivatives","BTCF0:USTF0",1763078624138,0.3608,99771.0,99764.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763078624731,0.3608,99771.0,99765.0,0.1003006]
["bitfinex-derivatives","BTCF0:USTF0",1763078624927,0.3608,99771.0,99760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078624928,0.02557,99762.0,99760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078625238,0.02557,99762.0,99751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763078625239,0.05013,99752.0,99751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763078625433,0.05013,99743.0,99742.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1763078625632,0.41093,99743.0,99742.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1763078625935,0.3608,99743.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078626135,0.3608,99731.0,99720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763078626334,0.3608,99731.0,99725.0,0.1003406]
["bitfinex-derivatives","BTCF0:USTF0",1763078626529,0.4611234,99743.0,99734.0,0.1003318]
["bitfinex-derivatives","BTCF0:USTF0",1763078626530,0.3608,99743.0,99734.0,0.1003318]
["bitfinex-derivatives","BTCF0:USTF0",1763078626833,0.41093,99743.0,99742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078627635,0.05013,99741.0,99740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078629942,0.05213,99741.0,99740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078630536,0.05013,99741.0,99740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078630734,0.05313,99741.0,99740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078631132,0.003,99741.0,99740.0,0.05314803]
["bitfinex-derivatives","BTCF0:USTF0",1763078631530,0.00014985,99748.0,99747.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1763078631731,0.00014985,99748.0,99747.0,0.1258988]
["bitfinex-derivatives","BTCF0:USTF0",1763078632034,0.02571985,99748.0,99747.0,0.1258988]
["bitfinex-derivatives","BTCF0:USTF0",1763078632234,0.05013,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078632438,0.02557,99740.0,99739.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1763078632638,0.01531,99744.0,99740.0,0.10252363]
["bitfinex-derivatives","BTCF0:USTF0",1763078632940,0.01531,99744.0,99740.0,0.10252293]
["bitfinex-derivatives","BTCF0:USTF0",1763078633146,0.3608,99775.0,99753.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1763078633331,0.05013,99771.0,99770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078634334,0.02557,99771.0,99770.0,0.02759803]
["bitfinex-derivatives","BTCF0:USTF0",1763078634542,0.6432,99780.0,99779.0,0.1002864]
["bitfinex-derivatives","BTCF0:USTF0",1763078635340,0.6432,99780.0,99770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763078635341,0.05013,99771.0,99770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763078635641,0.41093,99771.0,99770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078636033,0.41093,99771.0,99761.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1763078636034,0.05013,99762.0,99761.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1763078636638,0.05013,99762.0,99734.0,0.03589518]
["bitfinex-derivatives","BTCF0:USTF0",1763078636639,0.01531,99760.0,99735.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763078636836,0.05013,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078637547,0.01531,99744.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078637743,0.02385,99736.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763078638044,0.04691,99736.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763078638346,0.02306,99732.0,99731.0,0.4611346]
["bitfinex-derivatives","BTCF0:USTF0",1763078638542,0.04691,99732.0,99731.0,0.4611346]
["bitfinex-derivatives","BTCF0:USTF0",1763078638740,0.04706041,99741.0,99740.0,0.1003256]
["bitfinex-derivatives","BTCF0:USTF0",1763078638941,0.04706041,99741.0,99740.0,0.10252363]
["bitfinex-derivatives","BTCF0:USTF0",1763078640144,0.00015041,99741.0,99740.0,0.12115363]
["bitfinex-derivatives","BTCF0:USTF0",1763078640439,0.04706041,99741.0,99740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078640638,0.00015041,99741.0,99740.0,0.40025803]
["bitfinex-derivatives","BTCF0:USTF0",1763078640841,0.02321041,99741.0,99740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763078641146,0.1003407,99725.0,99721.0,0.02677751]
["bitfinex-derivatives","BTCF0:USTF0",1763078641342,0.1003507,99715.0,99714.0,0.02677751]
["bitfinex-derivatives","BTCF0:USTF0",1763078641547,0.1003658,99700.0,99699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763078641741,0.1003658,99700.0,99668.0,0.08958809]
["bitfinex-derivatives","BTCF0:USTF0",1763078641742,0.1003779,99688.0,99686.0,0.05408918]
["bitfinex-derivatives","BTCF0:USTF0",1763078642048,0.3608,99687.0,99684.0,0.100381]
["bitfinex-derivatives","BTCF0:USTF0",1763078642239,0.1003845,99682.0,99680.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078642441,0.1003838,99682.0,99681.0,0.0536712]
["bitfinex-derivatives","BTCF0:USTF0",1763078642743,8.009e-05,99682.0,99681.0,0.0536712]
["bitfinex-derivatives","BTCF0:USTF0",1763078642955,8.009e-05,99682.0,99680.0,0.05433815]
["bitfinex-derivatives","BTCF0:USTF0",1763078643334,8.009e-05,99682.0,99680.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078643542,0.10046419,99682.0,99680.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078643836,0.1003891,99677.0,99676.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078644040,0.3608,99677.0,99676.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078644847,0.9394,99677.0,99676.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078645449,0.9394,99677.0,99676.0,0.0723036]
["bitfinex-derivatives","BTCF0:USTF0",1763078645651,0.9394,99677.0,99676.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078645849,0.9394,99677.0,99676.0,0.0723036]
["bitfinex-derivatives","BTCF0:USTF0",1763078646052,0.9394,99677.0,99676.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078646756,0.00219803,99680.0,99679.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763078646939,0.58071803,99680.0,99679.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763078647145,0.00219803,99680.0,99679.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763078647454,0.58075803,99680.0,99679.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763078647649,0.58067803,99680.0,99679.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763078648150,0.00219803,99680.0,99679.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763078651048,0.3608,99692.0,99691.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078651552,0.3608,99692.0,99691.0,0.153955]
["bitfinex-derivatives","BTCF0:USTF0",1763078652246,0.3608,99707.0,99706.0,0.1539399]
["bitfinex-derivatives","BTCF0:USTF0",1763078652442,0.00219803,99710.0,99709.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078652655,0.3608,99711.0,99710.0,0.15460275]
["bitfinex-derivatives","BTCF0:USTF0",1763078652952,0.57856,99720.0,99719.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078653258,0.00219803,99720.0,99719.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078654350,0.10254393,99720.0,99719.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078654958,0.46334393,99720.0,99719.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078656353,0.36299803,99720.0,99719.0,0.1539268]
["bitfinex-derivatives","BTCF0:USTF0",1763078656552,0.36299803,99720.0,99719.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078656751,0.36299803,99720.0,99712.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763078656954,0.1003549,99711.0,99710.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078657156,1.0393549,99711.0,99710.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078657454,0.93908,99711.0,99710.0,0.05439744]
["bitfinex-derivatives","BTCF0:USTF0",1763078657659,0.3608,99711.0,99710.0,0.05439744]
["bitfinex-derivatives","BTCF0:USTF0",1763078657855,0.3608,99711.0,99710.0,0.00081744]
["bitfinex-derivatives","BTCF0:USTF0",1763078658052,0.3608,99711.0,99710.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078659158,0.100369,99697.0,99696.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763078659346,0.100369,99697.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078659347,0.1003851,99681.0,99678.0,0.05393755]
["bitfinex-derivatives","BTCF0:USTF0",1763078659553,0.4611851,99681.0,99680.0,0.01591695]
["bitfinex-derivatives","BTCF0:USTF0",1763078659752,0.3608,99681.0,99680.0,0.06949695]
["bitfinex-derivatives","BTCF0:USTF0",1763078661061,0.3608,99685.0,99684.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078661361,0.1003821,99684.0,99680.0,0.01591695]
["bitfinex-derivatives","BTCF0:USTF0",1763078661663,0.3608,99685.0,99681.0,0.1003851]
["bitfinex-derivatives","BTCF0:USTF0",1763078662059,0.3608,99685.0,99684.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1763078662252,0.1003821,99684.0,99680.0,0.01591695]
["bitfinex-derivatives","BTCF0:USTF0",1763078662761,0.1003821,99684.0,99680.0,0.11630235]
["bitfinex-derivatives","BTCF0:USTF0",1763078663560,0.3608,99685.0,99684.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078664059,0.57824,99685.0,99684.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078664264,0.6786212,99685.0,99684.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078664852,0.3608,99688.0,99684.0,0.1539622]
["bitfinex-derivatives","BTCF0:USTF0",1763078665050,0.3608,99688.0,99687.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763078665248,0.1003853,99681.0,99680.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763078665448,0.1003853,99681.0,99680.0,0.01591695]
["bitfinex-derivatives","BTCF0:USTF0",1763078666063,0.1003943,99672.0,99671.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078666264,1.0391143,99672.0,99671.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078666453,0.1004014,99665.0,99653.0,0.05393755]
["bitfinex-derivatives","BTCF0:USTF0",1763078666658,0.3608,99654.0,99650.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078666870,0.1004155,99651.0,99650.0,0.0546045]
["bitfinex-derivatives","BTCF0:USTF0",1763078667061,0.6785738,99653.0,99650.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078667261,0.6785738,99653.0,99650.0,0.10108265]
["bitfinex-derivatives","BTCF0:USTF0",1763078667461,0.3608,99654.0,99653.0,0.1004134]
["bitfinex-derivatives","BTCF0:USTF0",1763078667656,0.1004134,99653.0,99650.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078667965,0.1004174,99649.0,99648.0,0.06918755]
["bitfinex-derivatives","BTCF0:USTF0",1763078668168,0.1004174,99649.0,99648.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763078668555,0.00219803,99650.0,99649.0,0.1511074]
["bitfinex-derivatives","BTCF0:USTF0",1763078669266,0.00219803,99650.0,99649.0,0.20503427]
["bitfinex-derivatives","BTCF0:USTF0",1763078669459,0.00219803,99650.0,99649.0,0.1511074]
["bitfinex-derivatives","BTCF0:USTF0",1763078670954,0.00219803,99650.0,99649.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078672568,0.1004175,99649.0,99648.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763078673770,0.1004175,99649.0,99648.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763078673967,0.00219803,99650.0,99649.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078674162,0.10261433,99650.0,99649.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078674363,0.10261433,99650.0,99648.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763078674871,0.10261433,99650.0,99649.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763078675471,0.10261433,99650.0,99649.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078675675,0.00219803,99650.0,99649.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078676076,0.10261433,99650.0,99649.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078676875,0.00219803,99650.0,99649.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078678562,0.3608,99654.0,99650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078678772,0.3608,99654.0,99653.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078678971,0.3608,99654.0,99653.0,0.1511032]
["bitfinex-derivatives","BTCF0:USTF0",1763078679170,0.3608,99665.0,99660.0,0.1510962]
["bitfinex-derivatives","BTCF0:USTF0",1763078679370,0.3608,99665.0,99660.0,0.15329423]
["bitfinex-derivatives","BTCF0:USTF0",1763078679769,0.10055569,99661.0,99648.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763078680068,0.3608,99657.0,99656.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078680266,0.93868,99657.0,99656.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078680873,0.3608,99657.0,99656.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1763078681578,0.00115049,99661.0,99660.0,0.15329413]
["bitfinex-derivatives","BTCF0:USTF0",1763078682078,0.00015049,99661.0,99660.0,0.15329413]
["bitfinex-derivatives","BTCF0:USTF0",1763078682877,0.00115049,99661.0,99660.0,0.15329413]
["bitfinex-derivatives","BTCF0:USTF0",1763078683274,4.9e-07,99661.0,99660.0,0.15329413]
["bitfinex-derivatives","BTCF0:USTF0",1763078683776,4.9e-07,99661.0,99660.0,0.51409413]
["bitfinex-derivatives","BTCF0:USTF0",1763078683975,0.3608,99677.0,99676.0,0.1003901]
["bitfinex-derivatives","BTCF0:USTF0",1763078684178,0.3608,99677.0,99676.0,0.1510801]
["bitfinex-derivatives","BTCF0:USTF0",1763078684976,0.1003962,99670.0,99667.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078685179,0.3608,99677.0,99667.0,0.05084049]
["bitfinex-derivatives","BTCF0:USTF0",1763078685180,0.3608,99668.0,99667.0,0.05084049]
["bitfinex-derivatives","BTCF0:USTF0",1763078685481,0.4611982,99668.0,99667.0,0.05084049]
["bitfinex-derivatives","BTCF0:USTF0",1763078685679,0.4611982,99668.0,99667.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078686179,0.1004143,99652.0,99651.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1763078686378,0.4612143,99652.0,99650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078687474,0.3608,99651.0,99650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078688376,0.10261443,99650.0,99648.0,0.05121677]
["bitfinex-derivatives","BTCF0:USTF0",1763078688582,0.10261443,99650.0,99648.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763078689079,0.10261443,99650.0,99648.0,0.05121677]
["bitfinex-derivatives","BTCF0:USTF0",1763078689383,0.10261443,99650.0,99648.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763078689584,0.10261443,99650.0,99648.0,0.05121677]
["bitfinex-derivatives","BTCF0:USTF0",1763078689772,0.57788,99649.0,99648.0,0.05121677]
["bitfinex-derivatives","BTCF0:USTF0",1763078689973,0.57788,99649.0,99641.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078689974,0.1004244,99642.0,99641.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078690180,0.4612244,99642.0,99641.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1763078690775,0.1004274,99639.0,99635.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078690975,0.3608,99636.0,99635.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078691180,0.3608,99636.0,99620.0,0.07191674]
["bitfinex-derivatives","BTCF0:USTF0",1763078691181,0.1004365,99630.0,99628.0,0.05396229]
["bitfinex-derivatives","BTCF0:USTF0",1763078691483,0.93872,99629.0,99628.0,0.05396229]
["bitfinex-derivatives","BTCF0:USTF0",1763078691680,0.1004385,99628.0,99627.0,0.05396229]
["bitfinex-derivatives","BTCF0:USTF0",1763078691978,0.1004385,99628.0,99619.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078691979,0.1004466,99620.0,99619.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078692180,1.04136463,99620.0,99619.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078692382,1.04143784,99620.0,99619.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078692683,1.04143784,99620.0,99619.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763078693676,1.24135693,99620.0,99619.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763078693976,1.24135693,99620.0,99619.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763078694378,1.24135693,99620.0,99619.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763078694787,1.24135693,99620.0,99619.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1763078697183,1.24151693,99620.0,99619.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1763078697681,0.66343693,99620.0,99619.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1763078697885,1.04159784,99620.0,99619.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1763078700784,1.04163784,99620.0,99619.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1763078701389,0.46351774,99620.0,99619.0,0.05300007]
["bitfinex-derivatives","BTCF0:USTF0",1763078701685,0.36307124,99620.0,99619.0,0.05300007]
["bitfinex-derivatives","BTCF0:USTF0",1763078702182,3.21e-06,99620.0,99619.0,0.05300007]
["bitfinex-derivatives","BTCF0:USTF0",1763078702389,0.3608,99629.0,99628.0,0.1484385]
["bitfinex-derivatives","BTCF0:USTF0",1763078702590,0.3608,99640.0,99637.0,0.1484294]
["bitfinex-derivatives","BTCF0:USTF0",1763078702888,0.3608,99650.0,99649.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763078703487,0.3608,99660.0,99659.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763078703685,0.36299803,99660.0,99638.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1763078703875,0.36299803,99660.0,99650.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1763078703876,0.04678,99651.0,99650.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1763078704081,0.40758,99651.0,99650.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1763078705191,0.147214,99633.0,99624.0,0.08654711]
["bitfinex-derivatives","BTCF0:USTF0",1763078705490,0.04678,99631.0,99630.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078705687,0.04678,99616.0,99615.0,0.45038809]
["bitfinex-derivatives","BTCF0:USTF0",1763078705886,0.05716,99616.0,99604.0,0.08958809]
["bitfinex-derivatives","BTCF0:USTF0",1763078706094,0.1472478,99599.0,99598.0,0.08958809]
["bitfinex-derivatives","BTCF0:USTF0",1763078706487,0.04678,99595.0,99594.0,0.4612728]
["bitfinex-derivatives","BTCF0:USTF0",1763078706891,0.04877,99591.0,99590.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078707094,0.15144453,99590.0,99589.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1763078707298,0.04877,99565.0,99561.0,0.1005059]
["bitfinex-derivatives","BTCF0:USTF0",1763078707493,0.02432,99565.0,99561.0,0.1005059]
["bitfinex-derivatives","BTCF0:USTF0",1763078707685,0.04877,99565.0,99560.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078707887,0.04877,99545.0,99544.0,0.07209927]
["bitfinex-derivatives","BTCF0:USTF0",1763078708089,0.04877,99545.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078708090,0.04877,99542.0,99541.0,0.07203695]
["bitfinex-derivatives","BTCF0:USTF0",1763078708283,0.93888,99548.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078708284,0.02432,99533.0,99532.0,0.07213755]
["bitfinex-derivatives","BTCF0:USTF0",1763078708486,0.04877,99533.0,99532.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1763078708790,0.24868902,99533.0,99532.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1763078709090,0.82689995,99533.0,99532.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1763078709490,0.82689995,99533.0,99510.0,0.07203695]
["bitfinex-derivatives","BTCF0:USTF0",1763078709491,0.1005397,99528.0,99510.0,0.07203695]
["bitfinex-derivatives","BTCF0:USTF0",1763078709683,0.3608,99514.0,99510.0,0.0727039]
["bitfinex-derivatives","BTCF0:USTF0",1763078709989,0.04877,99511.0,99510.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078710295,0.02432,99511.0,99510.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078710487,0.3608,99514.0,99510.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078710895,0.3608,99514.0,99513.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078711099,0.57816,99516.0,99513.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078711390,0.57816,99516.0,99510.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078711789,0.04877,99511.0,99510.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078712099,0.02432,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078712301,0.00219803,99500.0,99498.0,0.1005699]
["bitfinex-derivatives","BTCF0:USTF0",1763078712689,0.00219803,99500.0,99499.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078712893,7.312e-05,99511.0,99510.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078713091,7.312e-05,99511.0,99510.0,0.05004695]
["bitfinex-derivatives","BTCF0:USTF0",1763078713286,7.312e-05,99511.0,99510.0,0.15060475]
["bitfinex-derivatives","BTCF0:USTF0",1763078713893,7.312e-05,99511.0,99510.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078714090,7.312e-05,99511.0,99485.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1763078714091,0.04877,99495.0,99485.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1763078714294,0.04877,99491.0,99490.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1763078714685,0.00219803,99490.0,99472.0,0.115776]
["bitfinex-derivatives","BTCF0:USTF0",1763078714886,0.02432,99481.0,99476.0,0.1005916]
["bitfinex-derivatives","BTCF0:USTF0",1763078715092,0.00011659,99481.0,99476.0,0.1005916]
["bitfinex-derivatives","BTCF0:USTF0",1763078715293,0.00011659,99481.0,99472.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1763078715601,0.04888659,99481.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078716101,0.1005892,99479.0,99469.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1763078716400,0.1005912,99477.0,99469.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1763078716595,0.1005912,99477.0,99459.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1763078716802,0.00219803,99470.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078717095,0.1005998,99469.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078717294,0.00219803,99460.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078717698,0.3608,99470.0,99469.0,0.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1763078717894,0.00219803,99470.0,99469.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078718099,0.05096803,99470.0,99465.0,0.1006028]
["bitfinex-derivatives","BTCF0:USTF0",1763078718291,0.00219803,99470.0,99469.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1763078718487,0.00015074,99478.0,99477.0,0.1499712]
["bitfinex-derivatives","BTCF0:USTF0",1763078719695,0.00115074,99478.0,99477.0,0.1499712]
["bitfinex-derivatives","BTCF0:USTF0",1763078720198,0.00215074,99478.0,99477.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078720401,0.02647074,99478.0,99475.0,0.1005926]
["bitfinex-derivatives","BTCF0:USTF0",1763078720598,0.00215074,99478.0,99477.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078720999,0.3608,99505.0,99504.0,0.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1763078721307,0.00219803,99500.0,99484.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763078721506,0.00219803,99500.0,99492.0,0.100575]
["bitfinex-derivatives","BTCF0:USTF0",1763078721690,0.00219803,99500.0,99495.0,0.1005723]
["bitfinex-derivatives","BTCF0:USTF0",1763078721889,0.00219803,99500.0,99484.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763078721890,0.02432,99498.0,99497.0,0.1005705]
["bitfinex-derivatives","BTCF0:USTF0",1763078722090,8.347e-05,99499.0,99497.0,0.1005705]
["bitfinex-derivatives","BTCF0:USTF0",1763078722091,8.347e-05,99499.0,99498.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078722401,0.00015081,99507.0,99506.0,0.1499419]
["bitfinex-derivatives","BTCF0:USTF0",1763078723307,0.5786,99533.0,99508.0,0.1005591]
["bitfinex-derivatives","BTCF0:USTF0",1763078723498,0.00219803,99520.0,99519.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078723799,0.00219803,99520.0,99519.0,0.1499285]
["bitfinex-derivatives","BTCF0:USTF0",1763078723999,0.00219803,99520.0,99519.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078724206,0.00219803,99520.0,99510.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078724501,0.00219803,99520.0,99519.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078724700,0.3608,99526.0,99525.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763078724907,0.4856623,99526.0,99516.0,0.100551]
["bitfinex-derivatives","BTCF0:USTF0",1763078725105,0.04877,99514.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078725300,0.04877,99511.0,99510.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078725604,0.1005544,99513.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078725605,0.04877,99491.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078725996,0.1005759,99492.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078725997,0.1005836,99485.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078726313,0.1005895,99479.0,99468.0,0.1005995]
["bitfinex-derivatives","BTCF0:USTF0",1763078726605,0.1005895,99479.0,99468.0,0.1005997]
["bitfinex-derivatives","BTCF0:USTF0",1763078727303,0.3608,99476.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078727504,0.00219803,99470.0,99467.0,0.1006003]
["bitfinex-derivatives","BTCF0:USTF0",1763078727995,0.00219803,99470.0,99469.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078728199,0.00015073,99483.0,99482.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078728906,0.02331,99469.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078729097,0.001,99479.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078729098,0.02331,99465.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078729504,0.3608,99466.0,99465.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763078729707,0.00319803,99470.0,99465.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763078729902,0.00319803,99470.0,99466.0,0.1006019]
["bitfinex-derivatives","BTCF0:USTF0",1763078730105,0.00319803,99470.0,99469.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078730606,0.10379593,99470.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078730906,0.00219803,99470.0,99469.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763078731997,0.10279593,99470.0,99469.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763078732197,0.0478,99465.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078732402,0.001,99470.0,99465.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1763078732604,0.00319803,99470.0,99465.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1763078732905,0.00419803,99470.0,99465.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1763078733302,0.00419803,99470.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078733303,0.100603,99465.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078733702,0.3608,99466.0,99465.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1763078734002,0.3608,99466.0,99465.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763078734003,0.4614025,99466.0,99465.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763078734202,0.3608,99466.0,99465.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078734505,0.3608,99466.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078734506,0.00015073,99483.0,99482.0,0.1469458]
["bitfinex-derivatives","BTCF0:USTF0",1763078736309,0.00219803,99480.0,99472.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1763078736499,0.1005952,99473.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078736700,0.04999803,99470.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078736899,0.3608,99465.0,99464.0,0.04651073]
["bitfinex-derivatives","BTCF0:USTF0",1763078738008,0.3608,99476.0,99475.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763078738202,0.3608,99476.0,99475.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078738409,0.00219803,99480.0,99479.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078739506,0.00419803,99480.0,99479.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078740010,0.00319803,99480.0,99479.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078740320,0.00419803,99480.0,99479.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078740707,0.38830803,99480.0,99479.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763078741002,0.36499803,99480.0,99479.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078741715,0.36399803,99480.0,99479.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078741918,0.38830803,99480.0,99479.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078742415,0.38797659,99480.0,99473.0,0.1005949]
["bitfinex-derivatives","BTCF0:USTF0",1763078742611,0.36499803,99480.0,99479.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763078742813,0.41128649,99480.0,99479.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078743016,0.1005962,99472.0,99471.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078743311,0.00219803,99470.0,99469.0,0.146959]
["bitfinex-derivatives","BTCF0:USTF0",1763078743512,0.00219803,99470.0,99469.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078744915,0.00319803,99470.0,99469.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078745117,0.00419803,99470.0,99469.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078749214,0.002,99470.0,99469.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078749521,0.00419803,99470.0,99469.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078751719,0.00419803,99470.0,99469.0,0.1469589]
["bitfinex-derivatives","BTCF0:USTF0",1763078752115,0.02704294,99470.0,99469.0,0.1469589]
["bitfinex-derivatives","BTCF0:USTF0",1763078752420,0.123913,99465.0,99464.0,0.04651073]
["bitfinex-derivatives","BTCF0:USTF0",1763078753015,0.002,99470.0,99469.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078754028,0.3608,99480.0,99467.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1763078754029,0.3608,99480.0,99479.0,0.1469485]
["bitfinex-derivatives","BTCF0:USTF0",1763078754326,0.02505552,99480.0,99479.0,0.1469485]
["bitfinex-derivatives","BTCF0:USTF0",1763078755524,0.02705552,99480.0,99479.0,0.1469485]
["bitfinex-derivatives","BTCF0:USTF0",1763078756021,0.02705552,99480.0,99479.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763078756224,0.0478,99465.0,99464.0,0.14711483]
["bitfinex-derivatives","BTCF0:USTF0",1763078756523,0.02331,99465.0,99464.0,0.14711483]
["bitfinex-derivatives","BTCF0:USTF0",1763078756720,0.02331,99465.0,99464.0,0.04651073]
["bitfinex-derivatives","BTCF0:USTF0",1763078757314,0.1226092,99469.0,99468.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078757516,0.04489781,99469.0,99468.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078757724,0.02288781,99469.0,99468.0,0.1447001]
["bitfinex-derivatives","BTCF0:USTF0",1763078758127,0.02288781,99469.0,99468.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078758319,0.02388781,99469.0,99468.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078758519,0.02488781,99469.0,99468.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078759018,0.02488781,99469.0,99468.0,0.1447001]
["bitfinex-derivatives","BTCF0:USTF0",1763078760219,0.14749691,99469.0,99468.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078760418,0.16942691,99469.0,99468.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763078760619,0.1445431,99465.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078760820,0.16743091,99465.0,99464.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1763078761019,0.04394,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078761220,0.3608,99436.0,99409.0,0.17299634]
["bitfinex-derivatives","BTCF0:USTF0",1763078761415,0.3608,99436.0,99398.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1763078761416,0.3608,99411.0,99410.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078761629,0.38281,99411.0,99410.0,0.05527943]
["bitfinex-derivatives","BTCF0:USTF0",1763078761816,0.3608,99411.0,99410.0,0.05527943]
["bitfinex-derivatives","BTCF0:USTF0",1763078762222,0.36089812,99411.0,99410.0,0.05527943]
["bitfinex-derivatives","BTCF0:USTF0",1763078763124,0.3608,99430.0,99429.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078763328,0.36299803,99430.0,99429.0,0.1447396]
["bitfinex-derivatives","BTCF0:USTF0",1763078763529,0.36299803,99430.0,99429.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078764027,0.3608,99430.0,99429.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078764231,0.3608,99443.0,99442.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078764532,0.3608,99448.0,99447.0,0.1447214]
["bitfinex-derivatives","BTCF0:USTF0",1763078765521,0.40474,99448.0,99445.0,0.1006234]
["bitfinex-derivatives","BTCF0:USTF0",1763078765724,0.3608,99448.0,99447.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078766429,0.3618,99448.0,99447.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078766625,0.3628,99448.0,99447.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078768132,0.3618,99448.0,99447.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078768329,0.3628,99448.0,99447.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078768630,0.002,99448.0,99447.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763078770825,0.00015089,99452.0,99451.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1763078771021,0.3608,99466.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078771022,0.01527,99465.0,99461.0,0.1006062]
["bitfinex-derivatives","BTCF0:USTF0",1763078771932,0.04892,99443.0,99442.0,0.10077729]
["bitfinex-derivatives","BTCF0:USTF0",1763078772138,0.02435,99443.0,99442.0,0.11921729]
["bitfinex-derivatives","BTCF0:USTF0",1763078772431,0.04892,99443.0,99442.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1763078773136,0.04892,99443.0,99442.0,0.00937089]
["bitfinex-derivatives","BTCF0:USTF0",1763078773436,0.04992,99443.0,99442.0,0.00937089]
["bitfinex-derivatives","BTCF0:USTF0",1763078773622,0.1006457,99423.0,99422.0,0.0722757]
["bitfinex-derivatives","BTCF0:USTF0",1763078773827,0.04892,99415.0,99413.0,0.0722757]
["bitfinex-derivatives","BTCF0:USTF0",1763078774022,0.04892,99412.0,99411.0,0.1006571]
["bitfinex-derivatives","BTCF0:USTF0",1763078774222,0.04892,99412.0,99411.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1763078774223,0.02435,99412.0,99411.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1763078774426,0.01527,99414.0,99413.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763078774622,0.03962,99414.0,99413.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763078775024,0.01527,99414.0,99413.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763078775428,0.04892,99412.0,99411.0,0.17293062]
["bitfinex-derivatives","BTCF0:USTF0",1763078775632,0.01527,99414.0,99413.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763078775831,0.02435,99412.0,99411.0,0.1016571]
["bitfinex-derivatives","BTCF0:USTF0",1763078776142,0.02435,99412.0,99411.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1763078776334,0.04892,99407.0,99406.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1763078776636,0.04892,99407.0,99406.0,0.5900379]
["bitfinex-derivatives","BTCF0:USTF0",1763078777040,0.04892,99407.0,99406.0,0.6084779]
["bitfinex-derivatives","BTCF0:USTF0",1763078777334,0.02435,99407.0,99406.0,0.6084779]
["bitfinex-derivatives","BTCF0:USTF0",1763078777539,0.00219803,99410.0,99409.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763078777736,0.00219803,99410.0,99409.0,0.07222668]
["bitfinex-derivatives","BTCF0:USTF0",1763078777940,0.05111803,99410.0,99409.0,0.1006598]
["bitfinex-derivatives","BTCF0:USTF0",1763078778532,0.04892,99408.0,99407.0,0.07222668]
["bitfinex-derivatives","BTCF0:USTF0",1763078778845,0.04892,99407.0,99406.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1763078779046,0.04892,99407.0,99406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763078779335,0.15031147,99410.0,99404.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1763078779536,0.1006623,99407.0,99400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078779744,0.04892,99401.0,99400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078781434,0.04892,99392.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078781633,0.04892,99391.0,99390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078782331,0.04892,99391.0,99390.0,0.02801803]
["bitfinex-derivatives","BTCF0:USTF0",1763078782836,0.05092,99391.0,99390.0,0.02801803]
["bitfinex-derivatives","BTCF0:USTF0",1763078783230,0.05092,99391.0,99387.0,0.1006811]
["bitfinex-derivatives","BTCF0:USTF0",1763078783231,0.1496109,99378.0,99358.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763078783434,0.1496109,99378.0,99374.0,0.09012409]
["bitfinex-derivatives","BTCF0:USTF0",1763078783435,0.04892,99375.0,99374.0,0.09012409]
["bitfinex-derivatives","BTCF0:USTF0",1763078783745,0.05111803,99370.0,99362.0,0.09012409]
["bitfinex-derivatives","BTCF0:USTF0",1763078783940,0.05111803,99370.0,99369.0,0.05162064]
["bitfinex-derivatives","BTCF0:USTF0",1763078783941,0.38734803,99370.0,99369.0,0.05162064]
["bitfinex-derivatives","BTCF0:USTF0",1763078784141,0.05111803,99370.0,99369.0,0.05162064]
["bitfinex-derivatives","BTCF0:USTF0",1763078784442,0.05111803,99370.0,99369.0,0.02589064]
["bitfinex-derivatives","BTCF0:USTF0",1763078784639,0.00219803,99370.0,99369.0,0.05162064]
["bitfinex-derivatives","BTCF0:USTF0",1763078784840,0.05111803,99370.0,99369.0,0.02589064]
["bitfinex-derivatives","BTCF0:USTF0",1763078785646,0.41191803,99370.0,99369.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078785939,0.41291803,99370.0,99369.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078786236,0.02457,99362.0,99354.0,0.01092901]
["bitfinex-derivatives","BTCF0:USTF0",1763078786439,0.41172,99370.0,99369.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1763078786636,0.02435,99368.0,99367.0,0.100702]
["bitfinex-derivatives","BTCF0:USTF0",1763078786942,0.00319803,99370.0,99367.0,0.100702]
["bitfinex-derivatives","BTCF0:USTF0",1763078786943,0.00419803,99370.0,99369.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763078787240,0.00426867,99370.0,99369.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763078787435,0.02861867,99370.0,99369.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763078787740,0.00426867,99370.0,99369.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763078788237,0.00107064,99370.0,99369.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1763078788440,0.00015089,99379.0,99378.0,0.1670509]
["bitfinex-derivatives","BTCF0:USTF0",1763078788633,0.39532,99399.0,99398.0,0.1006706]
["bitfinex-derivatives","BTCF0:USTF0",1763078788939,0.42793,99399.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078789142,0.03452,99387.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078789335,0.00219803,99390.0,99389.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078789539,0.00219803,99390.0,99387.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1763078789741,0.03452,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078789944,0.03452,99387.0,99386.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1763078790138,0.06713,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078790447,0.167819,99380.0,99379.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1763078790645,0.167819,99380.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078790646,0.1007122,99358.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078790843,0.06713,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078791649,0.1007108,99359.0,99354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763078791650,0.1678443,99355.0,99354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763078791943,0.3608,99364.0,99363.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078792147,0.07079482,99422.0,99363.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078792148,0.3608,99398.0,99397.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078792446,0.00073267,99400.0,99397.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078792651,0.06713,99398.0,99390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078792952,0.06713,99391.0,99390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078793743,0.06713,99391.0,99390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763078794160,0.03452,99391.0,99390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078794344,0.36095096,99400.0,99399.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078794345,0.00015096,99400.0,99399.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078794644,0.00015096,99400.0,99382.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763078794645,0.1006704,99399.0,99382.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763078794852,0.36495096,99400.0,99390.0,0.03563803]
["bitfinex-derivatives","BTCF0:USTF0",1763078795036,0.00288363,99400.0,99398.0,0.1006698]
["bitfinex-derivatives","BTCF0:USTF0",1763078795240,0.36368363,99400.0,99390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078795640,0.001,99399.0,99390.0,0.10287683]
["bitfinex-derivatives","BTCF0:USTF0",1763078795837,0.001,99399.0,99396.0,0.1006724]
["bitfinex-derivatives","BTCF0:USTF0",1763078795838,0.002,99399.0,99396.0,0.1006724]
["bitfinex-derivatives","BTCF0:USTF0",1763078796250,0.002,99399.0,99398.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078797351,0.001,99399.0,99398.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078797848,0.03452,99399.0,99396.0,0.1006724]
["bitfinex-derivatives","BTCF0:USTF0",1763078798255,0.03652,99399.0,99398.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763078798442,0.002,99399.0,99398.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078798765,0.004,99399.0,99398.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078799660,0.002,99399.0,99398.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078799845,0.004,99399.0,99398.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078801048,0.03852,99399.0,99398.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078801249,0.004,99399.0,99398.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078801651,9.6e-07,99400.0,99399.0,0.1670298]
["bitfinex-derivatives","BTCF0:USTF0",1763078801862,0.10064,99429.0,99420.0,0.1006482]
["bitfinex-derivatives","BTCF0:USTF0",1763078802160,0.06713,99421.0,99420.0,0.10284623]
["bitfinex-derivatives","BTCF0:USTF0",1763078802456,0.09137421,99421.0,99420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078802963,0.09137421,99421.0,99420.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763078803153,0.09137421,99421.0,99420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763078803351,0.45217421,99421.0,99420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763078803954,0.45217421,99421.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078803955,0.1677866,99412.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078804162,0.55283081,99412.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078805259,0.55283081,99412.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078805260,0.03452,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078805460,0.06713,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078805862,0.06713,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078806871,0.00073267,99370.0,99357.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078806872,0.06713,99358.0,99357.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078808170,0.01594,99348.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078808472,0.06713,99341.0,99340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078808765,0.06713,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078808960,0.06713,99326.0,99320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078809559,0.06713,99326.0,99321.0,0.1007484]
["bitfinex-derivatives","BTCF0:USTF0",1763078809772,0.00073267,99330.0,99329.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078810163,0.06713,99326.0,99325.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1763078810363,0.00073267,99330.0,99325.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1763078810670,0.00073267,99330.0,99329.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078811169,0.00015096,99335.0,99330.0,0.10293763]
["bitfinex-derivatives","BTCF0:USTF0",1763078811367,0.00015096,99335.0,99334.0,0.1341756]
["bitfinex-derivatives","BTCF0:USTF0",1763078811671,0.00015096,99335.0,99334.0,0.5278956]
["bitfinex-derivatives","BTCF0:USTF0",1763078812259,0.00015096,99335.0,99330.0,0.03563803]
["bitfinex-derivatives","BTCF0:USTF0",1763078812464,0.00015096,99335.0,99334.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078813170,0.18412068,99360.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078813171,0.01594,99360.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078813375,0.00073267,99350.0,99349.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763078813673,0.00073267,99350.0,99349.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078814667,0.20006984,99359.0,99350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078814972,0.1007112,99358.0,99351.0,0.1007183]
["bitfinex-derivatives","BTCF0:USTF0",1763078815173,0.06713,99356.0,99355.0,0.100714]
["bitfinex-derivatives","BTCF0:USTF0",1763078815367,0.03452,99351.0,99350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078815672,0.03452,99358.0,99357.0,0.1007119]
["bitfinex-derivatives","BTCF0:USTF0",1763078816167,0.00015096,99359.0,99357.0,0.1007119]
["bitfinex-derivatives","BTCF0:USTF0",1763078816168,0.00015096,99359.0,99358.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078816775,0.3608,99363.0,99362.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763078817268,0.03055,99361.0,99360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078817771,0.1007102,99359.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078817970,0.0612,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078819062,0.001,99359.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078819063,0.03065,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078819465,0.001,99359.0,99353.0,0.1007163]
["bitfinex-derivatives","BTCF0:USTF0",1763078819667,0.001,99359.0,99358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763078819864,0.03155,99359.0,99358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763078820266,0.03055,99359.0,99358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763078820674,0.18672204,99359.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078820969,0.02481184,99358.0,99353.0,0.1007163]
["bitfinex-derivatives","BTCF0:USTF0",1763078821276,0.03055,99353.0,99350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078821477,0.003,99359.0,99351.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763078821478,0.02481184,99352.0,99351.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763078821661,0.02481184,99352.0,99350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078821662,0.0612,99351.0,99350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078821869,0.1619275,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078822068,0.0612,99341.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078822269,0.08600715,99341.0,99330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763078822470,0.1007275,99342.0,99330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763078822471,0.1619386,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078823278,0.0612,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078823578,0.0612,99331.0,99330.0,0.46373773]
["bitfinex-derivatives","BTCF0:USTF0",1763078823875,0.00015096,99340.0,99331.0,0.1007386]
["bitfinex-derivatives","BTCF0:USTF0",1763078824078,0.00015096,99340.0,99330.0,0.42299803]
["bitfinex-derivatives","BTCF0:USTF0",1763078824079,0.0612,99335.0,99334.0,0.1007352]
["bitfinex-derivatives","BTCF0:USTF0",1763078824265,0.00015096,99340.0,99339.0,0.1607305]
["bitfinex-derivatives","BTCF0:USTF0",1763078824474,0.00088363,99340.0,99339.0,0.1607305]
["bitfinex-derivatives","BTCF0:USTF0",1763078824672,0.00015096,99340.0,99339.0,0.5215305]
["bitfinex-derivatives","BTCF0:USTF0",1763078824872,0.3608,99363.0,99361.0,0.1007073]
["bitfinex-derivatives","BTCF0:USTF0",1763078825071,0.16818068,99380.0,99361.0,0.1007073]
["bitfinex-derivatives","BTCF0:USTF0",1763078825072,0.02477464,99362.0,99361.0,0.1007073]
["bitfinex-derivatives","BTCF0:USTF0",1763078825280,0.05532464,99362.0,99361.0,0.1304073]
["bitfinex-derivatives","BTCF0:USTF0",1763078825474,0.02477464,99362.0,99361.0,0.1607073]
["bitfinex-derivatives","BTCF0:USTF0",1763078825775,0.3608,99374.0,99373.0,0.1006961]
["bitfinex-derivatives","BTCF0:USTF0",1763078825977,0.44677051,99374.0,99370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078826166,0.0612,99371.0,99370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078826371,0.08597051,99371.0,99370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078827271,0.18666851,99371.0,99370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078827572,0.08597051,99371.0,99370.0,0.10289703]
["bitfinex-derivatives","BTCF0:USTF0",1763078827768,0.02677051,99371.0,99370.0,0.16317703]
["bitfinex-derivatives","BTCF0:USTF0",1763078828570,0.002,99371.0,99370.0,0.16317703]
["bitfinex-derivatives","BTCF0:USTF0",1763078828774,0.003,99371.0,99370.0,0.16317703]
["bitfinex-derivatives","BTCF0:USTF0",1763078829373,0.3608,99395.0,99382.0,0.1614769]
["bitfinex-derivatives","BTCF0:USTF0",1763078829572,0.05309695,99401.0,99382.0,0.5222769]
["bitfinex-derivatives","BTCF0:USTF0",1763078829778,0.3608,99403.0,99402.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1763078829978,0.3608,99403.0,99402.0,0.01711454]
["bitfinex-derivatives","BTCF0:USTF0",1763078830177,0.3608,99403.0,99402.0,0.04769454]
["bitfinex-derivatives","BTCF0:USTF0",1763078831084,0.3628,99403.0,99402.0,0.04769454]
["bitfinex-derivatives","BTCF0:USTF0",1763078831383,0.002,99403.0,99402.0,0.04769454]
["bitfinex-derivatives","BTCF0:USTF0",1763078832381,0.00015096,99412.0,99402.0,0.04769454]
["bitfinex-derivatives","BTCF0:USTF0",1763078832382,0.00015096,99412.0,99411.0,0.1614475]
["bitfinex-derivatives","BTCF0:USTF0",1763078832678,0.05311481,99425.0,99422.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763078832873,0.05311481,99428.0,99427.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763078833077,0.05386958,99430.0,99429.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763078833279,0.07079482,99439.0,99430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078833485,0.00073267,99440.0,99439.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763078834172,0.00015088,99444.0,99443.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763078834373,0.0532769,99444.0,99443.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763078834583,0.00015088,99444.0,99443.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763078835079,0.00015088,99444.0,99443.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1763078835281,0.03061088,99444.0,99440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078835583,0.03161088,99444.0,99441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763078835782,0.1006253,99443.0,99441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763078835982,0.1006253,99443.0,99440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078835983,0.1612573,99441.0,99440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078836280,0.03046,99426.0,99425.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078836584,0.03046,99426.0,99425.0,1.50015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078836785,0.1006394,99429.0,99425.0,1.50015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078837184,0.06063,99426.0,99425.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078837379,0.06063,99426.0,99420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078837380,0.1612805,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078837579,0.1006687,99401.0,99398.0,0.36090717]
["bitfinex-derivatives","BTCF0:USTF0",1763078837886,0.1612987,99401.0,99400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078838679,0.1612987,99401.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078838680,0.06063,99392.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078838875,0.3608,99392.0,99391.0,0.16161878]
["bitfinex-derivatives","BTCF0:USTF0",1763078839079,0.1006607,99408.0,99400.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1763078839284,0.1006738,99396.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078839478,0.00219803,99400.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078839678,9.982e-05,99399.0,99391.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078839874,9.982e-05,99399.0,99395.0,0.100673]
["bitfinex-derivatives","BTCF0:USTF0",1763078841488,9.982e-05,99399.0,99391.0,1.50015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078841879,9.982e-05,99399.0,99398.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1763078843081,9.982e-05,99399.0,99398.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1763078843583,0.00015088,99410.0,99409.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763078843885,0.18594068,99450.0,99399.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1763078843886,0.4614412,99428.0,99417.0,0.1006515]
["bitfinex-derivatives","BTCF0:USTF0",1763078844083,0.3608,99428.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078844382,0.00219803,99420.0,99419.0,0.1006497]
["bitfinex-derivatives","BTCF0:USTF0",1763078844584,0.00219803,99420.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078844585,0.3608,99428.0,99427.0,0.1614316]
["bitfinex-derivatives","BTCF0:USTF0",1763078844772,0.00015088,99437.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078844978,0.00015088,99437.0,99433.0,0.1006347]
["bitfinex-derivatives","BTCF0:USTF0",1763078845272,0.1006329,99436.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078845476,0.00015088,99437.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078845477,0.1006432,99426.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078845685,0.00219803,99430.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078845686,0.001,99420.0,99419.0,0.1614396]
["bitfinex-derivatives","BTCF0:USTF0",1763078846183,0.06063,99419.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078846376,0.1612796,99419.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078847087,0.5220796,99419.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078847977,0.5220796,99419.0,99418.0,0.05917088]
["bitfinex-derivatives","BTCF0:USTF0",1763078847978,0.3608,99419.0,99418.0,0.05917088]
["bitfinex-derivatives","BTCF0:USTF0",1763078848177,0.1006108,99458.0,99418.0,0.05917088]
["bitfinex-derivatives","BTCF0:USTF0",1763078848178,0.3608,99439.0,99436.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078848579,0.3608,99439.0,99422.0,0.1006463]
["bitfinex-derivatives","BTCF0:USTF0",1763078848791,0.00219803,99430.0,99429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1763078848984,0.00219803,99430.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078849184,0.05953,99419.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078850883,0.06053,99419.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1763078852189,0.05953,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078852689,0.3608,99407.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078852896,0.3608,99392.0,99389.0,0.1006797]
["bitfinex-derivatives","BTCF0:USTF0",1763078853078,0.3608,99392.0,99385.0,0.4614836]
["bitfinex-derivatives","BTCF0:USTF0",1763078853279,0.3608,99392.0,99391.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1763078853478,0.3608,99407.0,99402.0,0.100666]
["bitfinex-derivatives","BTCF0:USTF0",1763078853479,0.1006633,99406.0,99402.0,0.100666]
["bitfinex-derivatives","BTCF0:USTF0",1763078854487,0.3608,99407.0,99406.0,0.1596829]
["bitfinex-derivatives","BTCF0:USTF0",1763078854688,0.3608,99407.0,99393.0,0.1006756]
["bitfinex-derivatives","BTCF0:USTF0",1763078854891,0.00219803,99400.0,99399.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078855090,0.1006857,99384.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078855289,0.1006712,99398.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078855290,0.1006892,99380.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078855494,0.1006892,99380.0,99355.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1763078855495,0.46368723,99380.0,99367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763078855786,0.46368723,99380.0,99365.0,0.1196937]
["bitfinex-derivatives","BTCF0:USTF0",1763078855990,0.1006906,99379.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078856191,0.1007156,99354.0,99348.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763078856387,0.3608,99361.0,99348.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763078856388,0.1007117,99358.0,99348.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763078856584,0.1007153,99355.0,99348.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763078856789,0.1007108,99359.0,99357.0,0.1007122]
["bitfinex-derivatives","BTCF0:USTF0",1763078857289,0.1007145,99356.0,99348.0,0.01773098]
["bitfinex-derivatives","BTCF0:USTF0",1763078857496,0.1007145,99356.0,99348.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1763078858898,0.1007206,99349.0,99348.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1763078859104,0.1007353,99335.0,99329.0,0.1007409]
["bitfinex-derivatives","BTCF0:USTF0",1763078859297,0.1007387,99331.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078859493,0.3608,99338.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078859494,0.4615323,99338.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078859693,0.3608,99338.0,99326.0,0.4615431]
["bitfinex-derivatives","BTCF0:USTF0",1763078859993,9.27e-05,99337.0,99331.0,0.1007384]
["bitfinex-derivatives","BTCF0:USTF0",1763078860193,9.27e-05,99337.0,99336.0,0.1597535]
["bitfinex-derivatives","BTCF0:USTF0",1763078860405,9.27e-05,99337.0,99336.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078860591,9.27e-05,99337.0,99336.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1763078860796,0.1007336,99336.0,99322.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1763078860997,0.00219803,99330.0,99329.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078861192,0.00219803,99330.0,99327.0,0.1007422]
["bitfinex-derivatives","BTCF0:USTF0",1763078861399,0.3608,99329.0,99322.0,0.10089818]
["bitfinex-derivatives","BTCF0:USTF0",1763078861600,0.3608,99329.0,99322.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1763078861799,0.3608,99329.0,99327.0,0.1007423]
["bitfinex-derivatives","BTCF0:USTF0",1763078861998,0.3608,99329.0,99328.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078863691,9.27e-05,99337.0,99336.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078863692,0.3608927,99337.0,99336.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078863898,0.3608927,99337.0,99331.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763078864202,0.3608927,99337.0,99336.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1763078864500,0.1007467,99323.0,99322.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1763078864701,0.1007467,99323.0,99304.0,0.36522469]
["bitfinex-derivatives","BTCF0:USTF0",1763078864702,0.00219803,99320.0,99304.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1763078864907,0.4615649,99305.0,99304.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1763078866291,0.4615649,99305.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078866292,0.1007842,99287.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078866490,9.27e-05,99286.0,99282.0,0.10088518]
["bitfinex-derivatives","BTCF0:USTF0",1763078866690,9.27e-05,99286.0,99282.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078866892,0.1007852,99285.0,99282.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078867305,0.4615852,99285.0,99282.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078867507,0.1008012,99270.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078867695,0.5796,99277.0,99264.0,0.1008063]
["bitfinex-derivatives","BTCF0:USTF0",1763078867898,0.00219803,99280.0,99279.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078868096,0.58179803,99280.0,99279.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078868301,0.00219803,99280.0,99270.0,0.1007995]
["bitfinex-derivatives","BTCF0:USTF0",1763078868500,0.00219803,99280.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078868501,0.3608,99274.0,99273.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078868902,0.1007867,99284.0,99274.0,0.1007963]
["bitfinex-derivatives","BTCF0:USTF0",1763078869110,0.00219803,99270.0,99269.0,0.1598215]
["bitfinex-derivatives","BTCF0:USTF0",1763078869304,0.00219803,99270.0,99269.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078870611,0.00219803,99270.0,99263.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763078870806,0.00219803,99270.0,99269.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078873101,0.3608,99285.0,99266.0,0.461604]
["bitfinex-derivatives","BTCF0:USTF0",1763078873102,0.3608,99285.0,99284.0,0.1598064]
["bitfinex-derivatives","BTCF0:USTF0",1763078873411,0.3608,99285.0,99284.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078874001,9.27e-05,99286.0,99285.0,0.1598054]
["bitfinex-derivatives","BTCF0:USTF0",1763078874702,1.06e-06,99294.0,99293.0,0.1597974]
["bitfinex-derivatives","BTCF0:USTF0",1763078875012,0.1007537,99317.0,99293.0,0.1597974]
["bitfinex-derivatives","BTCF0:USTF0",1763078875013,0.3608,99310.0,99309.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078875204,0.36299803,99310.0,99309.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078875403,0.00219803,99310.0,99309.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078875711,0.00227309,99310.0,99309.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078876098,7.506e-05,99310.0,99309.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763078876608,7.506e-05,99310.0,99300.0,0.2346646]
["bitfinex-derivatives","BTCF0:USTF0",1763078876609,0.00227309,99310.0,99300.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1763078876996,0.1007692,99302.0,99300.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1763078877709,0.1007896,99281.0,99280.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763078878009,0.10086778,99281.0,99280.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763078878602,0.10086778,99281.0,99280.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763078879015,7.818e-05,99281.0,99280.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763078879307,7.818e-05,99281.0,99280.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763078879705,0.00107818,99281.0,99280.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763078880408,7.818e-05,99281.0,99280.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763078881601,0.1007172,99353.0,99280.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763078881602,0.3608,99310.0,99301.0,0.1548192]
["bitfinex-derivatives","BTCF0:USTF0",1763078881917,0.3608,99310.0,99296.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1763078881918,0.1008111,99260.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078882100,0.46379903,99270.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078882298,0.36299803,99270.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078882515,0.36299803,99270.0,99254.0,0.1008163]
["bitfinex-derivatives","BTCF0:USTF0",1763078882707,0.36299803,99270.0,99252.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1763078883014,0.36299803,99270.0,99256.0,0.1008144]
["bitfinex-derivatives","BTCF0:USTF0",1763078883316,0.36299803,99270.0,99269.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1763078883519,0.1008044,99267.0,99264.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1763078884214,0.1008159,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763078884406,0.1008159,99255.0,99254.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1763078884709,0.3608,99258.0,99257.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763078884915,0.00219803,99260.0,99259.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763078886211,0.36299803,99260.0,99259.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763078886517,0.46766863,99260.0,99259.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1763078886813,0.1008177,99253.0,99252.0,0.02779106]
["bitfinex-derivatives","BTCF0:USTF0",1763078887003,0.3608,99260.0,99252.0,0.05360106]
["bitfinex-derivatives","BTCF0:USTF0",1763078887212,0.1008159,99255.0,99252.0,0.05360106]
["bitfinex-derivatives","BTCF0:USTF0",1763078887405,0.00165,99253.0,99252.0,0.05360106]
["bitfinex-derivatives","BTCF0:USTF0",1763078887606,0.0033,99253.0,99252.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1763078888113,0.3608,99260.0,99259.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078888419,0.0033,99253.0,99252.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1763078889215,0.3608,99260.0,99255.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078889412,0.3608,99260.0,99252.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1763078889413,0.36299803,99260.0,99259.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078889614,0.36299803,99260.0,99259.0,0.1542616]
["bitfinex-derivatives","BTCF0:USTF0",1763078890215,0.36299803,99260.0,99259.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078890521,0.31866,99260.0,99259.0,0.04148743]
["bitfinex-derivatives","BTCF0:USTF0",1763078890714,0.3608,99271.0,99270.0,0.1700807]
["bitfinex-derivatives","BTCF0:USTF0",1763078890909,0.38346483,99271.0,99270.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1763078891315,0.00219803,99270.0,99252.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1763078891520,0.00219803,99270.0,99269.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078891719,0.02487143,99270.0,99269.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078892215,0.00219803,99270.0,99269.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078892414,0.1008018,99269.0,99259.0,0.1008114]
["bitfinex-derivatives","BTCF0:USTF0",1763078892619,0.00219803,99270.0,99264.0,0.1008068]
["bitfinex-derivatives","BTCF0:USTF0",1763078892916,0.00219803,99270.0,99269.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078893112,0.02486589,99270.0,99269.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078893512,0.00219803,99270.0,99269.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078893717,0.00015106,99272.0,99271.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078894416,4.24e-06,99278.0,99277.0,0.1007936]
["bitfinex-derivatives","BTCF0:USTF0",1763078894615,0.00219803,99280.0,99279.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078895718,0.20006988,99289.0,99288.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078896113,0.00015106,99289.0,99288.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078896512,0.1007632,99307.0,99304.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078896707,0.05312602,99312.0,99304.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078896917,0.1007582,99312.0,99304.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078897116,0.100758,99313.0,99304.0,0.1542162]
["bitfinex-derivatives","BTCF0:USTF0",1763078897318,0.1007641,99306.0,99304.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078897516,0.3608,99315.0,99314.0,0.04034161]
["bitfinex-derivatives","BTCF0:USTF0",1763078897919,0.05309724,99320.0,99305.0,0.13374374]
["bitfinex-derivatives","BTCF0:USTF0",1763078897920,0.05309724,99320.0,99318.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078898121,0.00015106,99324.0,99323.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078898620,0.05324732,99324.0,99323.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078898822,0.00015106,99324.0,99323.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078899223,0.00015106,99324.0,99323.0,1.55345]
["bitfinex-derivatives","BTCF0:USTF0",1763078899727,0.41531106,99324.0,99323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763078899929,0.00219803,99320.0,99300.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1763078900114,0.100768,99303.0,99300.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1763078900320,0.1007679,99303.0,99298.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1763078900623,0.15731873,99310.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078900826,0.05436,99296.0,99287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763078901923,0.05436,99296.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078902119,0.05436,99296.0,99283.0,0.1007874]
["bitfinex-derivatives","BTCF0:USTF0",1763078902317,0.05436,99296.0,99295.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1763078902714,0.00219803,99300.0,99295.0,0.05460106]
["bitfinex-derivatives","BTCF0:USTF0",1763078902931,0.05655803,99300.0,99295.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1763078903218,0.41516,99296.0,99295.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1763078903631,0.41516,99296.0,99295.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1763078903815,0.41616,99296.0,99295.0,0.02779106]
["bitfinex-derivatives","BTCF0:USTF0",1763078904020,0.001,99296.0,99295.0,0.05360106]
["bitfinex-derivatives","BTCF0:USTF0",1763078904527,0.00219803,99300.0,99299.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078904917,0.3608,99306.0,99305.0,0.1542152]
["bitfinex-derivatives","BTCF0:USTF0",1763078905230,0.3608,99306.0,99305.0,0.14110758]
["bitfinex-derivatives","BTCF0:USTF0",1763078905425,0.0530798,99314.0,99313.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078905721,0.00219803,99320.0,99316.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078905912,0.0530798,99322.0,99321.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078906113,0.0809598,99322.0,99321.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078906317,0.02788,99322.0,99321.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078906513,0.05436,99322.0,99321.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1763078906718,0.2758604,99322.0,99321.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078906914,0.22272372,99322.0,99321.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763078907120,0.02280487,99322.0,99321.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1763078907315,0.00015106,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078907531,0.02296308,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078908223,0.04911308,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078908424,0.02296308,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078908930,0.02396308,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078909826,0.00115106,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078910027,0.00219803,99320.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078910219,0.07595597,99319.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078910414,0.1007527,99317.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078910619,0.1007527,99317.0,99316.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1763078910824,0.123561,99317.0,99316.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1763078911027,0.149711,99317.0,99316.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1763078911230,0.0228083,99317.0,99316.0,0.13879732]
["bitfinex-derivatives","BTCF0:USTF0",1763078911530,0.0531491,99317.0,99316.0,0.13879732]
["bitfinex-derivatives","BTCF0:USTF0",1763078911926,0.0769574,99317.0,99316.0,0.13879732]
["bitfinex-derivatives","BTCF0:USTF0",1763078912131,0.0238083,99317.0,99316.0,0.13879732]
["bitfinex-derivatives","BTCF0:USTF0",1763078912425,0.0238083,99317.0,99316.0,0.03804352]
["bitfinex-derivatives","BTCF0:USTF0",1763078912630,0.05330016,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078912829,0.00015106,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078913429,0.00015106,99324.0,99323.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1763078913430,0.05209106,99324.0,99323.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1763078913832,0.02615,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078914227,0.02615,99321.0,99320.0,0.5126997]
["bitfinex-derivatives","BTCF0:USTF0",1763078914429,0.00015106,99324.0,99323.0,0.1254767]
["bitfinex-derivatives","BTCF0:USTF0",1763078914820,0.02630106,99324.0,99323.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1763078915017,0.12704676,99324.0,99323.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1763078915422,0.15283676,99324.0,99323.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1763078915629,0.1526891,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078915831,0.02615,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078916027,0.05194,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078917134,0.00219803,99310.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078917436,0.05194,99301.0,99300.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1763078917933,0.04473488,99301.0,99300.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1763078918127,0.3608,99312.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078918128,0.1527144,99296.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078918530,0.05194,99296.0,99286.0,0.1007842]
["bitfinex-derivatives","BTCF0:USTF0",1763078918832,0.1527144,99296.0,99295.0,0.02488106]
["bitfinex-derivatives","BTCF0:USTF0",1763078919337,0.1527144,99296.0,99295.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1763078920133,0.00219803,99300.0,99299.0,0.1519214]
["bitfinex-derivatives","BTCF0:USTF0",1763078920436,0.3608,99312.0,99311.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078920933,0.0531491,99321.0,99320.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078921135,0.36095106,99324.0,99309.0,0.1007603]
["bitfinex-derivatives","BTCF0:USTF0",1763078921136,0.36095106,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078921339,0.00015106,99324.0,99323.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763078921726,0.00015106,99324.0,99323.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1763078923037,0.100718,99352.0,99323.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1763078923038,2e-08,99360.0,99338.0,0.1007317]
["bitfinex-derivatives","BTCF0:USTF0",1763078923233,2e-08,99360.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078923234,0.01882803,99360.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078923424,0.01663,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078923625,0.01663,99390.0,99371.0,0.1006984]
["bitfinex-derivatives","BTCF0:USTF0",1763078923827,0.01663,99390.0,99387.0,0.1006813]
["bitfinex-derivatives","BTCF0:USTF0",1763078923828,0.01897901,99390.0,99387.0,0.1006813]
["bitfinex-derivatives","BTCF0:USTF0",1763078924340,0.00015098,99390.0,99387.0,0.1006813]
["bitfinex-derivatives","BTCF0:USTF0",1763078924530,0.00015098,99390.0,99387.0,0.11128691]
["bitfinex-derivatives","BTCF0:USTF0",1763078925033,0.10535276,99408.0,99407.0,0.1006619]
["bitfinex-derivatives","BTCF0:USTF0",1763078925235,0.12421186,99421.0,99404.0,0.1006641]
["bitfinex-derivatives","BTCF0:USTF0",1763078925441,0.00219803,99410.0,99404.0,0.1006641]
["bitfinex-derivatives","BTCF0:USTF0",1763078925638,0.3608,99420.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078925833,0.08872276,99417.0,99415.0,0.1006537]
["bitfinex-derivatives","BTCF0:USTF0",1763078926037,0.09092079,99420.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078926243,0.00219803,99420.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078926834,0.36299803,99420.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078927229,0.36299803,99420.0,99411.0,0.4664576]
["bitfinex-derivatives","BTCF0:USTF0",1763078927644,0.36299803,99420.0,99411.0,0.4704576]
["bitfinex-derivatives","BTCF0:USTF0",1763078927944,0.36299803,99420.0,99415.0,0.1006537]
["bitfinex-derivatives","BTCF0:USTF0",1763078928130,0.36299803,99420.0,99411.0,0.4704578]
["bitfinex-derivatives","BTCF0:USTF0",1763078928332,0.36299803,99420.0,99411.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1763078928933,0.1006498,99419.0,99411.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1763078929437,0.36299803,99420.0,99415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078929741,0.05194,99416.0,99415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078930141,0.36299803,99420.0,99415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078930142,0.00219803,99420.0,99416.0,0.1006528]
["bitfinex-derivatives","BTCF0:USTF0",1763078930934,0.00219803,99420.0,99415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763078931140,0.00219803,99420.0,99416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763078931546,0.00219803,99420.0,99416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763078931842,0.00219803,99420.0,99406.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1763078931843,0.1526019,99407.0,99406.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1763078932032,0.5134019,99407.0,99406.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1763078932235,0.05194,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078932933,0.1526141,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078933245,0.05194,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078933444,0.00219803,99390.0,99385.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1763078933640,0.1526232,99386.0,99385.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1763078933834,0.05194,99386.0,99385.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1763078934935,0.05394,99386.0,99385.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1763078935136,0.05394,99386.0,99385.0,0.10083509]
["bitfinex-derivatives","BTCF0:USTF0",1763078935537,0.05394,99386.0,99306.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1763078935538,0.05194,99359.0,99306.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1763078935735,0.10081,99261.0,99256.0,0.09047204]
["bitfinex-derivatives","BTCF0:USTF0",1763078935937,0.00999999,99250.0,99239.0,0.08936999]
["bitfinex-derivatives","BTCF0:USTF0",1763078936138,0.00999999,99250.0,99223.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1763078936139,0.00999999,99230.0,99223.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1763078936336,0.4616475,99224.0,99223.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1763078936546,0.4616475,99224.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078936547,0.1008566,99215.0,99214.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1763078936737,0.1008729,99199.0,99178.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078936941,0.3608,99187.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078937141,0.00219803,99180.0,99166.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1763078937338,0.00219803,99180.0,99179.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078937541,0.00219803,99180.0,99166.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1763078937749,0.3608,99175.0,99174.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078937940,0.3608,99194.0,99193.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763078938245,0.3608,99194.0,99166.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1763078938246,0.1008999,99173.0,99166.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1763078938443,0.7216,99167.0,99166.0,0.1121012]
["bitfinex-derivatives","BTCF0:USTF0",1763078938656,0.72170345,99167.0,99166.0,0.1121012]
["bitfinex-derivatives","BTCF0:USTF0",1763078938842,0.72170345,99167.0,99166.0,0.0566112]
["bitfinex-derivatives","BTCF0:USTF0",1763078939145,0.72170345,99167.0,99166.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1763078939350,0.1009238,99149.0,99141.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078939655,0.3608,99142.0,99141.0,0.11202994]
["bitfinex-derivatives","BTCF0:USTF0",1763078939841,0.7216,99142.0,99141.0,1.61202994]
["bitfinex-derivatives","BTCF0:USTF0",1763078940536,0.00015128,99151.0,99150.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1763078940849,0.3608,99161.0,99160.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078941047,0.00010345,99167.0,99166.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078941252,0.36080345,99167.0,99166.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078941448,3.45e-06,99167.0,99161.0,0.1009116]
["bitfinex-derivatives","BTCF0:USTF0",1763078941646,0.1008775,99195.0,99186.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078941846,0.3608,99187.0,99186.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078942441,0.00219803,99190.0,99189.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078942750,0.0022725,99190.0,99189.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078943940,0.0032725,99190.0,99189.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078944141,0.3608,99196.0,99190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078944349,0.00015128,99200.0,99199.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078944553,0.3608,99217.0,99211.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078944749,0.3608,99220.0,99219.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078944950,0.56145144,99220.0,99219.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078945143,0.56150862,99220.0,99219.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078945346,0.50606601,99220.0,99219.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078945752,0.36158985,99220.0,99219.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078946449,0.00078985,99220.0,99219.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078946649,0.00178985,99220.0,99219.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1763078946856,1.19e-06,99229.0,99228.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078947146,0.3608,99241.0,99228.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078947147,0.3608,99241.0,99240.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1763078947357,0.3608,99241.0,99240.0,0.17903803]
["bitfinex-derivatives","BTCF0:USTF0",1763078947849,0.3608,99241.0,99240.0,0.13706803]
["bitfinex-derivatives","BTCF0:USTF0",1763078948351,0.3618,99241.0,99240.0,0.13706803]
["bitfinex-derivatives","BTCF0:USTF0",1763078948552,0.100839,99232.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078948754,0.531499,99232.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078948957,0.3618,99241.0,99240.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1763078949148,0.3618,99241.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078949149,0.01073266,99240.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078949343,0.11156436,99240.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078949564,0.1008367,99235.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078950056,0.37153266,99240.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078950249,0.01073266,99240.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078950443,0.01273266,99240.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078950650,0.00273267,99240.0,99239.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078950861,0.00273267,99240.0,99239.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1763078951048,0.00015119,99250.0,99249.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078951254,1.19e-06,99250.0,99249.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1763078952658,0.00999999,99260.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078952957,0.1008164,99255.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078954159,0.1018164,99255.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078954453,0.001,99255.0,99254.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078954661,0.1008167,99254.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078954853,0.001,99255.0,99254.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1763078955165,0.001,99255.0,99254.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078955856,0.3608,99259.0,99254.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078956064,0.001,99255.0,99254.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078957049,0.3608,99259.0,99254.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078957250,0.001,99255.0,99254.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078957955,0.001,99255.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078957956,0.1008168,99254.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078958154,0.1008168,99254.0,99250.0,0.99043803]
["bitfinex-derivatives","BTCF0:USTF0",1763078958357,0.3608,99251.0,99246.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1763078958556,0.00073267,99250.0,99249.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078959048,0.001,99255.0,99254.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078959251,0.00999999,99260.0,99254.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078959561,9.842e-05,99262.0,99261.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078962055,0.00999999,99270.0,99269.0,0.1008016]
["bitfinex-derivatives","BTCF0:USTF0",1763078962254,0.3608,99290.0,99272.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078962456,0.00999999,99280.0,99272.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078963050,0.3608,99290.0,99289.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078963254,0.39169841,99290.0,99289.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078963961,0.03016574,99290.0,99289.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1763078964864,0.14099,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078965161,0.14099,99281.0,99280.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1763078965360,0.17115574,99281.0,99280.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1763078965763,0.1008097,99262.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078965962,0.03016574,99261.0,99260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078966754,0.17115574,99261.0,99260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078966953,0.03016574,99261.0,99260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078967459,0.03016574,99261.0,99260.0,0.13660803]
["bitfinex-derivatives","BTCF0:USTF0",1763078967655,0.09756574,99261.0,99260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078967850,0.16027574,99261.0,99260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078968162,0.16027574,99261.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078968163,0.2309289,99252.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078968354,0.26109464,99252.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078968553,0.26109464,99252.0,99230.0,0.13412886]
["bitfinex-derivatives","BTCF0:USTF0",1763078968554,0.2309431,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078968754,0.00073267,99240.0,99239.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1763078968952,0.00073267,99250.0,99240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078969160,0.1008297,99242.0,99240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078969357,0.03012636,99241.0,99240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078969559,0.16023636,99241.0,99240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078969763,0.03012636,99241.0,99240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078970171,0.03013216,99249.0,99245.0,0.1008259]
["bitfinex-derivatives","BTCF0:USTF0",1763078970456,0.03013189,99248.0,99240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763078970760,0.13011,99241.0,99240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763078970956,0.16024189,99241.0,99240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763078971265,0.13011,99232.0,99230.0,0.25903111]
["bitfinex-derivatives","BTCF0:USTF0",1763078971457,0.13011,99212.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078971653,0.13011,99212.0,99210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078971854,0.00999999,99220.0,99210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078972065,0.03014863,99219.0,99213.0,0.4616586]
["bitfinex-derivatives","BTCF0:USTF0",1763078972357,0.00073267,99220.0,99219.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1763078972559,0.03072372,99220.0,99219.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1763078972760,0.00015119,99226.0,99225.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1763078973061,0.00999999,99250.0,99249.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1763078973255,0.00073267,99250.0,99249.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1763078974057,0.00073267,99250.0,99249.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1763078974273,0.00015119,99259.0,99257.0,0.100813]
["bitfinex-derivatives","BTCF0:USTF0",1763078974564,0.00015119,99259.0,99258.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1763078975655,0.00015119,99259.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078975961,0.00215119,99259.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078976353,0.00215119,99259.0,99257.0,0.1008136]
["bitfinex-derivatives","BTCF0:USTF0",1763078976748,0.00215119,99259.0,99253.0,0.100817]
["bitfinex-derivatives","BTCF0:USTF0",1763078976956,0.00215119,99259.0,99255.0,0.1008157]
["bitfinex-derivatives","BTCF0:USTF0",1763078977162,0.00215119,99259.0,99258.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1763078977352,0.00015119,99259.0,99258.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1763078977553,0.10296369,99259.0,99248.0,0.4616227]
["bitfinex-derivatives","BTCF0:USTF0",1763078977753,0.10296369,99259.0,99251.0,0.1008198]
["bitfinex-derivatives","BTCF0:USTF0",1763078978055,0.10296369,99259.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078978056,0.1008189,99252.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078978250,0.1008155,99256.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078978448,0.100818,99253.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078979062,0.0674,99251.0,99250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078979650,0.00073267,99250.0,99240.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078979863,0.01073266,99250.0,99240.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1763078980064,0.100828,99243.0,99240.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1763078980362,0.0674,99241.0,99240.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1763078980767,0.13011,99241.0,99240.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078981057,0.1008447,99227.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078981267,0.00073267,99230.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078981460,0.1008421,99229.0,99225.0,0.4616462]
["bitfinex-derivatives","BTCF0:USTF0",1763078981660,0.1008421,99229.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078981861,0.1008452,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078982059,0.00073267,99230.0,99229.0,0.2352521]
["bitfinex-derivatives","BTCF0:USTF0",1763078982367,0.1008441,99228.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078983161,0.00073267,99230.0,99229.0,0.2352521]
["bitfinex-derivatives","BTCF0:USTF0",1763078983352,0.00073267,99230.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078983558,0.0674,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078983756,0.13011,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078983958,0.13011,99226.0,99225.0,0.4616462]
["bitfinex-derivatives","BTCF0:USTF0",1763078984159,0.18330091,99226.0,99225.0,0.4616462]
["bitfinex-derivatives","BTCF0:USTF0",1763078984362,0.13011,99226.0,99225.0,0.4616462]
["bitfinex-derivatives","BTCF0:USTF0",1763078984869,0.15795796,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078985373,0.13011,99221.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078985668,0.13011,99221.0,99220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763078985669,0.02684796,99221.0,99220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763078985854,0.02684796,99221.0,99220.0,0.49740803]
["bitfinex-derivatives","BTCF0:USTF0",1763078986055,0.002,99226.0,99225.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1763078986265,0.002,99226.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078986266,0.1008483,99223.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078986461,0.001,99226.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078986970,0.1008486,99223.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078987365,0.0674,99221.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078987576,0.0684,99221.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078987761,0.13111,99221.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078988070,0.13011,99221.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763078988464,0.10304933,99220.0,99217.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078988766,0.2309634,99218.0,99217.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1763078989161,0.2309695,99212.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078989862,0.37079999,99220.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078990064,0.37079999,99220.0,99219.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1763078990065,0.00219803,99220.0,99219.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1763078990371,0.2309695,99212.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078990667,0.5917695,99212.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078991578,0.00999999,99220.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078991579,0.3608,99220.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078991761,0.1008524,99219.0,99217.0,0.1008535]
["bitfinex-derivatives","BTCF0:USTF0",1763078992272,0.13011,99218.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078992469,0.0674,99212.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078994975,0.51179,99212.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078996771,0.13011,99212.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078996975,0.3608,99235.0,99211.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078996976,0.3608,99238.0,99234.0,0.1008364]
["bitfinex-derivatives","BTCF0:USTF0",1763078997581,0.00219803,99240.0,99236.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763078997968,0.00219803,99240.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078997969,0.05319091,99252.0,99251.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763078998166,0.02636263,99252.0,99251.0,0.5784198]
["bitfinex-derivatives","BTCF0:USTF0",1763078998678,0.05477369,99277.0,99274.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763078998863,0.05477369,99277.0,99276.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1763078999062,0.05477369,99277.0,99267.0,0.13412886]
["bitfinex-derivatives","BTCF0:USTF0",1763078999063,0.05477369,99277.0,99273.0,0.1007968]
["bitfinex-derivatives","BTCF0:USTF0",1763078999267,0.05477369,99277.0,99273.0,0.4615968]
["bitfinex-derivatives","BTCF0:USTF0",1763078999672,0.05477369,99277.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078999864,0.05477369,99277.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1763078999865,0.12282,99268.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1763079000369,0.3608,99269.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1763079000568,0.3608,99269.0,99268.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763079000764,0.00219803,99270.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1763079000966,0.00219803,99270.0,99268.0,0.1008026]
["bitfinex-derivatives","BTCF0:USTF0",1763079001170,0.001,99277.0,99276.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763079001475,0.07028775,99299.0,99285.0,0.2175853]
["bitfinex-derivatives","BTCF0:USTF0",1763079001673,0.07028775,99303.0,99301.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763079001874,0.07028775,99308.0,99307.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763079002078,0.07248578,99310.0,99309.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763079002269,0.00219803,99310.0,99309.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763079002462,0.07069167,99314.0,99313.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763079002676,0.00015103,99323.0,99322.0,0.2175478]
["bitfinex-derivatives","BTCF0:USTF0",1763079003280,0.00219803,99320.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079003477,0.01219802,99320.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079003979,0.1007508,99319.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079004176,0.1007548,99316.0,99306.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763079004373,0.01219802,99320.0,99288.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1763079004374,0.06107,99305.0,99288.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1763079004579,0.223585,99305.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079004872,0.2235891,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079005071,0.2235891,99301.0,99300.0,0.35410663]
["bitfinex-derivatives","BTCF0:USTF0",1763079005279,0.2235891,99301.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079005280,0.2236013,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079005574,0.2236013,99289.0,99270.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1763079005575,0.2236063,99284.0,99270.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1763079005771,0.5844063,99284.0,99274.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1763079005967,0.2236155,99275.0,99274.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1763079006167,0.3608,99275.0,99274.0,0.06001103]
["bitfinex-derivatives","BTCF0:USTF0",1763079006372,0.4615955,99275.0,99274.0,0.06001103]
["bitfinex-derivatives","BTCF0:USTF0",1763079006576,0.4615955,99275.0,99274.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1763079006877,0.36090894,99275.0,99274.0,0.21883753]
["bitfinex-derivatives","BTCF0:USTF0",1763079007077,0.00010894,99275.0,99274.0,0.21883753]
["bitfinex-derivatives","BTCF0:USTF0",1763079007372,0.002,99284.0,99283.0,0.2186774]
["bitfinex-derivatives","BTCF0:USTF0",1763079007579,0.002,99284.0,99283.0,0.5794774]
["bitfinex-derivatives","BTCF0:USTF0",1763079008069,0.002,99284.0,99283.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1763079008264,0.002,99284.0,99283.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079008475,0.3608,99295.0,99292.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079009669,0.3608,99307.0,99292.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079009867,0.00115103,99293.0,99292.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1763079010576,0.3608,99317.0,99316.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079010977,0.00219803,99320.0,99319.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079011178,0.00999999,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079011366,0.001,99293.0,99292.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079012088,0.1007751,99296.0,99292.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079012279,0.1601553,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079012475,0.11773,99284.0,99283.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1763079012672,0.47853,99284.0,99283.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1763079013783,0.47853,99284.0,99250.0,0.1008204]
["bitfinex-derivatives","BTCF0:USTF0",1763079013784,0.11773,99272.0,99250.0,0.1008204]
["bitfinex-derivatives","BTCF0:USTF0",1763079014078,0.3608,99258.0,99246.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763079014284,0.1008197,99252.0,99249.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763079014483,0.00219803,99250.0,99249.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763079014879,0.00219803,99250.0,99249.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079015188,0.1008219,99249.0,99240.0,0.36095111]
["bitfinex-derivatives","BTCF0:USTF0",1763079015486,0.01219802,99250.0,99240.0,0.36095111]
["bitfinex-derivatives","BTCF0:USTF0",1763079015783,0.1008281,99243.0,99240.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1763079015972,0.3608,99244.0,99240.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1763079016172,0.3608,99244.0,99243.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763079016368,0.3608,99244.0,99243.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079016970,0.3608,99248.0,99247.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763079017581,0.3608,99248.0,99247.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079018083,0.00015111,99259.0,99258.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079020085,0.00999999,99250.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079020279,0.1008219,99249.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079020477,0.01219802,99250.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079020784,0.1008219,99249.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079020986,0.1008253,99246.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079021188,0.00219803,99250.0,99248.0,0.1008224]
["bitfinex-derivatives","BTCF0:USTF0",1763079021388,0.01219802,99250.0,99243.0,0.4616276]
["bitfinex-derivatives","BTCF0:USTF0",1763079021587,0.00219803,99250.0,99249.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763079021975,0.00219803,99250.0,99249.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079022181,0.00015111,99259.0,99258.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1763079023287,0.00015111,99259.0,99257.0,0.1008131]
["bitfinex-derivatives","BTCF0:USTF0",1763079023288,0.1008216,99250.0,99246.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763079023486,0.00015111,99259.0,99246.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763079023686,0.100816,99256.0,99246.0,0.1359151]
["bitfinex-derivatives","BTCF0:USTF0",1763079024076,0.00015111,99259.0,99246.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763079024485,0.100816,99256.0,99255.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763079025294,0.1008242,99247.0,99246.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1763079025592,0.00015111,99259.0,99249.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763079025593,0.00219803,99250.0,99249.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763079026593,0.1008221,99249.0,99246.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763079026795,0.1601972,99244.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079027092,0.2185603,99241.0,99240.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1763079027289,0.2027804,99231.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079027492,0.5635804,99231.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079027697,0.5635804,99231.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079027698,0.1008636,99209.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079027883,0.10306063,99210.0,99208.0,0.1008633]
["bitfinex-derivatives","BTCF0:USTF0",1763079028080,0.10306063,99210.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079028081,0.1008655,99207.0,99204.0,0.100867]
["bitfinex-derivatives","BTCF0:USTF0",1763079028278,0.00219803,99210.0,99209.0,0.1008628]
["bitfinex-derivatives","BTCF0:USTF0",1763079028487,0.00219803,99210.0,99209.0,0.2129628]
["bitfinex-derivatives","BTCF0:USTF0",1763079028691,0.00229545,99210.0,99209.0,0.2129628]
["bitfinex-derivatives","BTCF0:USTF0",1763079028981,9.742e-05,99210.0,99209.0,0.2129628]
["bitfinex-derivatives","BTCF0:USTF0",1763079029188,9.742e-05,99210.0,99209.0,0.5737628]
["bitfinex-derivatives","BTCF0:USTF0",1763079029789,0.0001512,99215.0,99214.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079030287,0.00999999,99220.0,99219.0,0.2129526]
["bitfinex-derivatives","BTCF0:USTF0",1763079030489,0.3608,99233.0,99229.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079030691,0.00219803,99230.0,99229.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079030994,0.10303953,99230.0,99229.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079032197,0.1008503,99222.0,99221.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763079032492,0.3608,99223.0,99222.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763079032792,0.3608,99223.0,99222.0,0.2129496]
["bitfinex-derivatives","BTCF0:USTF0",1763079032997,0.3608,99223.0,99222.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079033498,0.3608,99223.0,99222.0,0.2129496]
["bitfinex-derivatives","BTCF0:USTF0",1763079033796,0.3618,99223.0,99222.0,0.2129496]
["bitfinex-derivatives","BTCF0:USTF0",1763079034185,0.001,99223.0,99222.0,0.2129496]
["bitfinex-derivatives","BTCF0:USTF0",1763079034686,0.001,99223.0,99222.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079034996,0.002,99223.0,99222.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079035194,0.1008016,99269.0,99222.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079035196,0.3608,99256.0,99238.0,0.212933]
["bitfinex-derivatives","BTCF0:USTF0",1763079035397,0.00219803,99240.0,99238.0,0.212933]
["bitfinex-derivatives","BTCF0:USTF0",1763079035698,0.00219803,99240.0,99232.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763079035699,0.00999999,99250.0,99249.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079035895,0.1008165,99255.0,99254.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079036096,0.0229485,99255.0,99254.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079036497,0.1237643,99255.0,99254.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079036796,0.0229485,99255.0,99254.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079036991,0.1237643,99255.0,99254.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079037196,0.1247643,99255.0,99254.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079037394,0.0239485,99255.0,99254.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079038295,0.0249485,99255.0,99254.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079038694,0.0239485,99255.0,99254.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079039303,0.0001512,99264.0,99263.0,0.2129077]
["bitfinex-derivatives","BTCF0:USTF0",1763079039702,0.02297143,99264.0,99263.0,0.2129077]
["bitfinex-derivatives","BTCF0:USTF0",1763079040208,0.3608,99276.0,99275.0,0.2128954]
["bitfinex-derivatives","BTCF0:USTF0",1763079040397,0.02298573,99276.0,99275.0,0.5736954]
["bitfinex-derivatives","BTCF0:USTF0",1763079040904,0.3608,99283.0,99282.0,0.2128883]
["bitfinex-derivatives","BTCF0:USTF0",1763079041607,0.3608,99283.0,99282.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079041803,0.3608,99283.0,99279.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079041804,0.00219803,99280.0,99279.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079042307,0.3608,99289.0,99288.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1763079042491,0.3608,99289.0,99288.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079042692,0.00999999,99280.0,99273.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1763079042904,0.11168,99274.0,99273.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1763079043405,0.00999999,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079043601,0.01219802,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079043794,0.00219803,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079043995,0.01219802,99260.0,99255.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079044197,0.1008147,99256.0,99255.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079044404,0.3608,99258.0,99257.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763079044706,0.10300953,99260.0,99257.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763079046002,0.10400953,99260.0,99257.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763079046509,0.1008129,99258.0,99257.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763079046702,0.1008129,99258.0,99257.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079046907,0.3608,99259.0,99258.0,0.2129129]
["bitfinex-derivatives","BTCF0:USTF0",1763079047099,0.00319803,99260.0,99259.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079047609,0.001,99260.0,99259.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079047808,0.00319803,99260.0,99259.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079048000,0.00015112,99267.0,99266.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079048306,0.00015112,99267.0,99266.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1763079048704,1.12e-06,99267.0,99266.0,0.5737048]
["bitfinex-derivatives","BTCF0:USTF0",1763079048911,0.4615827,99288.0,99287.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079049101,0.3608,99288.0,99287.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079049996,0.3608,99288.0,99287.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1763079050196,0.3608,99288.0,99287.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1763079050507,0.00219803,99290.0,99289.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079051207,0.00219803,99290.0,99289.0,0.2128814]
["bitfinex-derivatives","BTCF0:USTF0",1763079051398,0.00219803,99290.0,99289.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1763079051598,0.00219803,99290.0,99289.0,0.2178814]
["bitfinex-derivatives","BTCF0:USTF0",1763079052200,0.00015079,99297.0,99296.0,0.2493043]
["bitfinex-derivatives","BTCF0:USTF0",1763079052402,0.00015079,99297.0,99296.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079052798,0.02293835,99297.0,99296.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079054007,0.12371165,99297.0,99296.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079054307,0.02293835,99297.0,99296.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079055212,0.12371165,99297.0,99296.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079055404,0.02293835,99297.0,99296.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079056206,0.07598478,99297.0,99296.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079057507,0.02293835,99297.0,99296.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763079057714,0.1007786,99292.0,99291.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763079058022,0.02278756,99292.0,99291.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079058511,0.00015079,99297.0,99296.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1763079059505,0.09725079,99297.0,99296.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079059800,0.1502996,99297.0,99296.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079060220,0.1502996,99297.0,99285.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763079060221,0.0531996,99297.0,99285.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763079060414,0.20007943,99290.0,99270.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763079060605,0.04853,99280.0,99279.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079060804,0.00219803,99280.0,99279.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079061001,0.00999999,99290.0,99278.0,0.10094292]
["bitfinex-derivatives","BTCF0:USTF0",1763079061002,0.05304881,99287.0,99285.0,0.2054555]
["bitfinex-derivatives","BTCF0:USTF0",1763079061309,0.00015079,99297.0,99296.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1763079061708,0.00999999,99310.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079061709,0.3608,99317.0,99316.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1763079062105,0.43151138,99317.0,99316.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1763079062307,0.3608,99318.0,99317.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1763079062507,0.0707302,99324.0,99323.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1763079062812,0.07292823,99330.0,99329.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079063113,0.00219803,99330.0,99329.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079063711,0.07291335,99330.0,99329.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079064021,0.00219803,99330.0,99329.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079064516,0.07291006,99330.0,99329.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079064918,0.00219803,99330.0,99329.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763079065214,0.04853,99315.0,99308.0,0.1007616]
["bitfinex-derivatives","BTCF0:USTF0",1763079065414,0.3608,99315.0,99314.0,0.10482104]
["bitfinex-derivatives","BTCF0:USTF0",1763079067308,0.3608,99331.0,99330.0,0.1254998]
["bitfinex-derivatives","BTCF0:USTF0",1763079067702,0.3608,99339.0,99338.0,0.100731]
["bitfinex-derivatives","BTCF0:USTF0",1763079067908,0.3608,99339.0,99338.0,0.07105316]
["bitfinex-derivatives","BTCF0:USTF0",1763079068312,0.00219803,99340.0,99338.0,0.07105316]
["bitfinex-derivatives","BTCF0:USTF0",1763079068313,0.00219803,99340.0,99339.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1763079068605,0.00219803,99340.0,99320.0,0.16873586]
["bitfinex-derivatives","BTCF0:USTF0",1763079068606,0.03395,99330.0,99320.0,0.16873586]
["bitfinex-derivatives","BTCF0:USTF0",1763079068800,0.00219803,99330.0,99328.0,0.1007411]
["bitfinex-derivatives","BTCF0:USTF0",1763079070415,0.02191254,99329.0,99328.0,0.1007411]
["bitfinex-derivatives","BTCF0:USTF0",1763079071116,0.02191254,99329.0,99326.0,0.100743]
["bitfinex-derivatives","BTCF0:USTF0",1763079071313,0.02191254,99328.0,99326.0,0.100743]
["bitfinex-derivatives","BTCF0:USTF0",1763079071611,0.3608,99341.0,99320.0,0.16873586]
["bitfinex-derivatives","BTCF0:USTF0",1763079071612,0.07071362,99348.0,99345.0,0.1007246]
["bitfinex-derivatives","BTCF0:USTF0",1763079071816,0.36299803,99350.0,99349.0,0.1007206]
["bitfinex-derivatives","BTCF0:USTF0",1763079072011,0.00219803,99350.0,99349.0,0.1007206]
["bitfinex-derivatives","BTCF0:USTF0",1763079072806,0.00219803,99350.0,99337.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1763079073010,0.10764803,99350.0,99349.0,0.1007206]
["bitfinex-derivatives","BTCF0:USTF0",1763079073212,0.05208,99348.0,99347.0,0.1007224]
["bitfinex-derivatives","BTCF0:USTF0",1763079073608,0.00219803,99350.0,99347.0,0.1007224]
["bitfinex-derivatives","BTCF0:USTF0",1763079073808,0.3608,99355.0,99347.0,0.1007224]
["bitfinex-derivatives","BTCF0:USTF0",1763079074014,0.00999999,99360.0,99357.0,0.1007122]
["bitfinex-derivatives","BTCF0:USTF0",1763079074204,0.01219802,99360.0,99357.0,0.1007122]
["bitfinex-derivatives","BTCF0:USTF0",1763079074409,0.00219803,99360.0,99357.0,1.6007122]
["bitfinex-derivatives","BTCF0:USTF0",1763079074610,0.00999999,99370.0,99357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763079074805,0.00219803,99370.0,99369.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1763079075616,0.39475,99386.0,99369.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1763079075915,0.05208,99379.0,99374.0,0.1006946]
["bitfinex-derivatives","BTCF0:USTF0",1763079076312,0.03395,99372.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079076616,0.00219803,99370.0,99369.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1763079076920,0.00219803,99370.0,99369.0,0.10193939]
["bitfinex-derivatives","BTCF0:USTF0",1763079077111,0.03395,99372.0,99369.0,0.10193939]
["bitfinex-derivatives","BTCF0:USTF0",1763079077309,0.39475,99386.0,99385.0,0.1006838]
["bitfinex-derivatives","BTCF0:USTF0",1763079078020,0.39475,99386.0,99385.0,0.10192319]
["bitfinex-derivatives","BTCF0:USTF0",1763079078419,0.00219803,99390.0,99389.0,0.1006798]
["bitfinex-derivatives","BTCF0:USTF0",1763079078623,0.3608,99399.0,99398.0,0.1006707]
["bitfinex-derivatives","BTCF0:USTF0",1763079079016,0.16873586,99440.0,99409.0,0.1006595]
["bitfinex-derivatives","BTCF0:USTF0",1763079079017,0.3608,99410.0,99409.0,0.1006595]
["bitfinex-derivatives","BTCF0:USTF0",1763079079213,0.41507803,99410.0,99409.0,0.1006595]
["bitfinex-derivatives","BTCF0:USTF0",1763079079419,0.36299803,99410.0,99409.0,0.1006595]
["bitfinex-derivatives","BTCF0:USTF0",1763079079619,0.36299803,99410.0,99398.0,0.16997525]
["bitfinex-derivatives","BTCF0:USTF0",1763079079820,0.10545,99399.0,99398.0,0.00123939]
["bitfinex-derivatives","BTCF0:USTF0",1763079082815,0.10545,99399.0,99398.0,0.10190999]
["bitfinex-derivatives","BTCF0:USTF0",1763079083012,0.2061196,99399.0,99398.0,0.00123939]
["bitfinex-derivatives","BTCF0:USTF0",1763079083512,0.1394,99390.0,99389.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1763079083718,0.60307673,99390.0,99389.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1763079083913,0.10545,99376.0,99375.0,0.4614941]
["bitfinex-derivatives","BTCF0:USTF0",1763079084118,0.10545,99376.0,99375.0,0.47067295]
["bitfinex-derivatives","BTCF0:USTF0",1763079084820,0.00219803,99380.0,99379.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1763079085024,0.04394999,99390.0,99389.0,0.1006799]
["bitfinex-derivatives","BTCF0:USTF0",1763079111042,0.10631062,99459.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079129564,0.09639,99442.0,99441.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1763079203315,0.10076267,99330.0,99329.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763079289687,0.07594267,99360.0,99359.0,0.13110629]
["bitfinex-derivatives","BTCF0:USTF0",1763079308802,0.0697,99331.0,99330.0,2.08107803]
["bitfinex-derivatives","BTCF0:USTF0",1763079355831,0.002,99052.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079367549,0.75248685,98902.0,98900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763079406861,0.3618,98921.0,98911.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1763079418274,0.14919,98907.0,98893.0,0.1011827]
["bitfinex-derivatives","BTCF0:USTF0",1763079460499,0.36095148,99024.0,99014.0,0.2270293]
["bitfinex-derivatives","BTCF0:USTF0",1763079500023,0.00219803,99110.0,99100.0,0.13479677]
["bitfinex-derivatives","BTCF0:USTF0",1763079509728,0.02383122,99240.0,99234.0,0.1008293]
["bitfinex-derivatives","BTCF0:USTF0",1763079554362,0.1187188,99224.0,99220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763079602995,0.38496273,99285.0,99284.0,0.10196146]
["bitfinex-derivatives","BTCF0:USTF0",1763079633013,0.09223803,99250.0,99248.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1763079682743,0.07854,99121.0,99120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763079703769,0.08209,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763079772596,0.39304,99312.0,99311.0,0.15278432]
["bitfinex-derivatives","BTCF0:USTF0",1763079784207,0.3608,99331.0,99316.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1763079858180,0.40955,99361.0,99360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763079914904,0.04564,99534.0,99525.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763079926813,0.04564,99548.0,99547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763079981063,0.00015074,99525.0,99524.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763079994969,0.3608,99451.0,99434.0,0.12647119]
["bitfinex-derivatives","BTCF0:USTF0",1763080060003,0.02416299,99568.0,99560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763080140560,0.04264,99586.0,99585.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1763080193779,0.01168,99531.0,99530.0,0.05850868]
["bitfinex-derivatives","BTCF0:USTF0",1763080220396,0.02315,99566.0,99565.0,0.1456932]
["bitfinex-derivatives","BTCF0:USTF0",1763080234003,0.02361082,99579.0,99578.0,0.1431206]
["bitfinex-derivatives","BTCF0:USTF0",1763080286051,0.05318848,99581.0,99580.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763080301271,0.01587803,99600.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763080360608,0.01344,99720.0,99719.0,0.4611379]
["bitfinex-derivatives","BTCF0:USTF0",1763080422236,0.04494,99634.0,99633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763080447946,0.02262,99644.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763080503086,0.00319803,99740.0,99739.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763080521808,0.04433,99765.0,99762.0,0.05405545]
["bitfinex-derivatives","BTCF0:USTF0",1763080574945,0.40525,99674.0,99673.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763080628473,0.00012651,99535.0,99534.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763080643891,0.02399193,99595.0,99594.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763080683701,0.1444342,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763080717230,0.04492803,99360.0,99359.0,0.00110695]
["bitfinex-derivatives","BTCF0:USTF0",1763080774458,0.0012516,99238.0,99237.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763080844905,0.04528,99251.0,99250.0,0.01809119]
["bitfinex-derivatives","BTCF0:USTF0",1763080869820,0.00219803,99150.0,99144.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763080932464,0.1240074,99127.0,99126.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763080950381,0.001,99175.0,99174.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763080994304,0.38193,99296.0,99295.0,0.1236261]
["bitfinex-derivatives","BTCF0:USTF0",1763081049536,0.39112,99387.0,99386.0,0.06984076]
["bitfinex-derivatives","BTCF0:USTF0",1763081082262,0.00219803,99400.0,99391.0,0.07226669]
["bitfinex-derivatives","BTCF0:USTF0",1763081163528,0.3608,99405.0,99404.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763081185231,0.3668,99346.0,99340.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763081241560,0.04499,99251.0,99226.0,0.1008354]
["bitfinex-derivatives","BTCF0:USTF0",1763081308104,0.3608,99129.0,99128.0,0.1452658]
["bitfinex-derivatives","BTCF0:USTF0",1763081309803,0.5072266,99137.0,99121.0,0.36095135]
["bitfinex-derivatives","BTCF0:USTF0",1763081380977,0.1011688,99048.0,99045.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763081402991,0.02416229,99031.0,99030.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763081463933,0.02479912,99134.0,99133.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763081480553,0.1009409,99123.0,99115.0,0.1458991]
["bitfinex-derivatives","BTCF0:USTF0",1763081547602,0.00015168,98939.0,98938.0,0.03168613]
["bitfinex-derivatives","BTCF0:USTF0",1763081604731,0.1452585,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763081619142,0.1147151,98835.0,98829.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1763081682290,0.04284,98870.0,98869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763081702296,0.00319803,98920.0,98919.0,0.14704049]
["bitfinex-derivatives","BTCF0:USTF0",1763081754416,0.36095168,98929.0,98928.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763081801758,0.02686,99042.0,99040.0,0.03597583]
["bitfinex-derivatives","BTCF0:USTF0",1763081821671,0.01416267,99100.0,99099.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763081875700,0.3608,99066.0,99065.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763081914438,0.00073267,98910.0,98907.0,0.07224286]
["bitfinex-derivatives","BTCF0:USTF0",1763081987881,0.07185886,99052.0,99051.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1763082031404,0.3608,98804.0,98799.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763082045425,0.4619469,98921.0,98909.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763082108069,0.00015107,99167.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763082121586,0.3608,99167.0,99147.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1763082185216,0.3618,99071.0,99070.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763082197126,0.13477725,99010.0,99000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763082251352,0.00219803,99010.0,99009.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763082307509,0.00319803,98950.0,98941.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763082320812,0.04433,98912.0,98911.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1763082372748,0.05423868,98971.0,98970.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763082403565,0.00219803,99020.0,99019.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763082433808,0.00015146,99005.0,99004.0,0.1466519]
["bitfinex-derivatives","BTCF0:USTF0",1763082492640,0.1012367,98833.0,98808.0,0.18035558]
["bitfinex-derivatives","BTCF0:USTF0",1763082508147,0.00015178,98872.0,98871.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763082572976,0.51256647,98847.0,98846.0,0.04302178]
["bitfinex-derivatives","BTCF0:USTF0",1763082597794,0.06982901,98860.0,98859.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1763082657538,0.02473803,98900.0,98899.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763082672548,0.04602,98867.0,98851.0,0.43349401]
["bitfinex-derivatives","BTCF0:USTF0",1763082733878,0.00315167,98909.0,98908.0,0.1453993]
["bitfinex-derivatives","BTCF0:USTF0",1763082793717,0.12957575,99018.0,99017.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763082810126,0.13315109,99017.0,99007.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1763082870759,0.01241783,99008.0,99007.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763082934304,0.3608,98944.0,98943.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763082966830,0.1453243,98943.0,98940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763083009166,0.00219803,98880.0,98879.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763083048679,0.3608,99007.0,99006.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763083098913,0.01335,99165.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763083120817,0.05364758,99153.0,99149.0,0.1009132]
["bitfinex-derivatives","BTCF0:USTF0",1763083179648,0.04386,99164.0,99163.0,0.03615509]
["bitfinex-derivatives","BTCF0:USTF0",1763083242077,0.02729469,99250.0,99249.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763083255377,0.05746,99330.0,99329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763083322835,0.1487,99270.0,99269.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763083345260,0.04513,99243.0,99242.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763083432510,0.38209,99249.0,99248.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763083512163,0.05669,99441.0,99440.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1763083536489,0.04548,99441.0,99440.0,0.13385939]
["bitfinex-derivatives","BTCF0:USTF0",1763083622238,0.3608,99363.0,99362.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1763083687181,0.52963777,99220.0,99210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763083716712,0.00219803,98960.0,98959.0,0.13469783]
["bitfinex-derivatives","BTCF0:USTF0",1763083782341,0.00219803,99140.0,99139.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763083805764,0.09477503,99206.0,99205.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763083859894,0.02217415,99338.0,99337.0,0.1268932]
["bitfinex-derivatives","BTCF0:USTF0",1763083875119,0.07230108,99357.0,99356.0,0.100694]
["bitfinex-derivatives","BTCF0:USTF0",1763083942964,0.36399803,99320.0,99312.0,0.0857318]
["bitfinex-derivatives","BTCF0:USTF0",1763083979099,0.3608,99353.0,99333.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763084039161,0.04551333,99398.0,99397.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763084091889,0.04554,99465.0,99464.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763084109502,0.05383039,99556.0,99555.0,0.1004927]
["bitfinex-derivatives","BTCF0:USTF0",1763084178241,0.01406069,99528.0,99527.0,0.461321]
["bitfinex-derivatives","BTCF0:USTF0",1763084199759,0.002,99565.0,99564.0,0.38737972]
["bitfinex-derivatives","BTCF0:USTF0",1763084275212,0.06932689,99445.0,99444.0,0.02266086]
["bitfinex-derivatives","BTCF0:USTF0",1763084300128,0.04437851,99361.0,99360.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763084321151,0.04227,99362.0,99361.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1763084380082,0.05682,99336.0,99335.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763084399290,0.0827258,99341.0,99340.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763084453326,0.06688173,99251.0,99250.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763084519994,0.3608,99141.0,99130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763084536104,0.04302,99131.0,99130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763084600070,0.01332,99132.0,99122.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1763084625178,0.04396,99152.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763084719933,0.03578009,99360.0,99359.0,0.4614908]
["bitfinex-derivatives","BTCF0:USTF0",1763084790379,0.04447,99379.0,99378.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763084807684,0.40527,99355.0,99346.0,0.03595963]
["bitfinex-derivatives","BTCF0:USTF0",1763084871128,0.05894103,99333.0,99332.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763084919051,0.04371,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763084955377,0.00112316,99329.0,99328.0,0.43955655]
["bitfinex-derivatives","BTCF0:USTF0",1763085018804,0.0331,99503.0,99502.0,0.06254752]
["bitfinex-derivatives","BTCF0:USTF0",1763085039322,0.44185,99517.0,99516.0,0.03428174]
["bitfinex-derivatives","BTCF0:USTF0",1763085105869,0.06901,99461.0,99460.0,0.07249803]
["bitfinex-derivatives","BTCF0:USTF0",1763085129091,0.06254,99461.0,99460.0,0.03185803]
["bitfinex-derivatives","BTCF0:USTF0",1763085196631,0.06434,99370.0,99369.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1763085217740,0.08311,99350.0,99349.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1763085285783,0.07752206,99322.0,99321.0,0.02975103]
["bitfinex-derivatives","BTCF0:USTF0",1763085373369,0.0711,99363.0,99362.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1763085409590,0.09607803,99360.0,99359.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1763085530992,0.04491267,99270.0,99269.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763085556884,0.8243453,99305.0,99304.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763085639836,0.3618,99353.0,99352.0,0.1876377]
["bitfinex-derivatives","BTCF0:USTF0",1763085715974,0.4613914,99457.0,99456.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1763085743998,0.1005955,99453.0,99452.0,0.0715994]
["bitfinex-derivatives","BTCF0:USTF0",1763085814738,0.04821971,99498.0,99497.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763085832860,0.0541258,99554.0,99553.0,0.1383544]
["bitfinex-derivatives","BTCF0:USTF0",1763085903904,0.04415,99571.0,99570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763085962244,0.04541,99622.0,99585.0,0.1004619]
["bitfinex-derivatives","BTCF0:USTF0",1763085990060,0.0001506,99585.0,99584.0,0.43337636]
["bitfinex-derivatives","BTCF0:USTF0",1763086037197,0.04475,99498.0,99497.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763086055420,0.02278,99491.0,99490.0,0.15857623]
["bitfinex-derivatives","BTCF0:USTF0",1763086115971,0.04466,99543.0,99542.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763086199124,0.3608,99535.0,99530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763086214630,0.002,99443.0,99442.0,0.50678818]
["bitfinex-derivatives","BTCF0:USTF0",1763086256483,0.40457,99470.0,99469.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1763086295299,0.02124,99576.0,99575.0,0.1004689]
["bitfinex-derivatives","BTCF0:USTF0",1763086358052,0.04365,99651.0,99650.0,0.40459267]
["bitfinex-derivatives","BTCF0:USTF0",1763086379070,0.05207,99614.0,99613.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763086456217,0.145856,99611.0,99610.0,0.02178267]
["bitfinex-derivatives","BTCF0:USTF0",1763086550568,0.1442557,99641.0,99640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763086572082,0.00442469,99671.0,99670.0,0.04787267]
["bitfinex-derivatives","BTCF0:USTF0",1763086644243,0.22885,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763086659343,0.5959,99915.0,99914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763086741895,0.57275023,99808.0,99807.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763086810049,0.57204,99728.0,99720.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763086828669,0.1995744,99708.0,99707.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1763086929129,0.04254,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763086951043,0.008,99647.0,99646.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763087003371,0.1447382,99718.0,99717.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1763087108653,0.7156713,99705.0,99704.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1763087125365,0.1579972,99729.0,99728.0,0.02330435]
["bitfinex-derivatives","BTCF0:USTF0",1763087208320,0.1442343,99702.0,99701.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763087226538,0.04544,99699.0,99698.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763087334728,0.1592991,99757.0,99756.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763087376544,0.04346,99735.0,99734.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763087496321,0.04578485,99850.0,99849.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763087617734,0.04462,99809.0,99808.0,0.1432971]
["bitfinex-derivatives","BTCF0:USTF0",1763087650249,0.04274,99831.0,99830.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763087718687,0.02549657,99681.0,99680.0,0.0601643]
["bitfinex-derivatives","BTCF0:USTF0",1763087737895,0.26882167,99750.0,99749.0,0.143237]
["bitfinex-derivatives","BTCF0:USTF0",1763087828668,0.0469,99741.0,99740.0,0.0478343]
["bitfinex-derivatives","BTCF0:USTF0",1763087889537,0.04445,99865.0,99864.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763087956664,0.05727,99911.0,99910.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763088067051,0.04564,99836.0,99835.0,0.40540623]
["bitfinex-derivatives","BTCF0:USTF0",1763088098676,0.00215022,99877.0,99876.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763088206561,0.40483,99930.0,99929.0,0.02640014]
["bitfinex-derivatives","BTCF0:USTF0",1763088295821,0.004,99892.0,99891.0,0.40575014]
["bitfinex-derivatives","BTCF0:USTF0",1763088330739,0.06353,99900.0,99899.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763088432114,0.06208,99800.0,99799.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763088446421,0.1456551,99781.0,99780.0,0.07253315]
["bitfinex-derivatives","BTCF0:USTF0",1763088516657,0.06813314,99669.0,99668.0,0.10052934]
["bitfinex-derivatives","BTCF0:USTF0",1763088587297,0.02460021,99561.0,99560.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763088607021,0.04608,99641.0,99640.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763088672273,0.16768935,99761.0,99760.0,0.0073484]
["bitfinex-derivatives","BTCF0:USTF0",1763088720707,0.12277921,99783.0,99782.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763088766443,0.06893566,99771.0,99770.0,0.00234841]
["bitfinex-derivatives","BTCF0:USTF0",1763088869220,0.02247155,99677.0,99676.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763088909732,0.06803529,99727.0,99726.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763089047648,0.05617,99660.0,99659.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1763089082779,0.04445,99691.0,99690.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763089181136,0.16826968,99691.0,99690.0,0.14506413]
["bitfinex-derivatives","BTCF0:USTF0",1763089226666,0.06029,99690.0,99689.0,0.04440045]
["bitfinex-derivatives","BTCF0:USTF0",1763089321651,0.48312273,99595.0,99575.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1763089405518,0.13353719,99518.0,99517.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763089424335,0.16729512,99525.0,99524.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763089502180,0.06768337,99521.0,99520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763089524698,0.1566579,99470.0,99454.0,0.100594]
["bitfinex-derivatives","BTCF0:USTF0",1763089601939,0.04251,99469.0,99468.0,0.03467078]
["bitfinex-derivatives","BTCF0:USTF0",1763089659277,0.1453367,99402.0,99401.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763089726914,0.40436,99497.0,99496.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763089845914,0.48374602,99441.0,99440.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763089887043,0.54608608,99466.0,99465.0,0.04295087]
["bitfinex-derivatives","BTCF0:USTF0",1763089987314,0.40662,99417.0,99416.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763090115598,0.100819,99232.0,99231.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763090142914,0.49720736,99139.0,99138.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763090230265,0.1007795,99271.0,99270.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1763090280798,0.3608,99346.0,99345.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1763090384671,0.4615982,99253.0,99252.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763090415697,0.02204116,99280.0,99279.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1763090494145,0.02147038,99271.0,99270.0,0.52185853]
["bitfinex-derivatives","BTCF0:USTF0",1763090584816,0.1449041,99237.0,99220.0,0.05425859]
["bitfinex-derivatives","BTCF0:USTF0",1763090660464,0.0210065,99331.0,99330.0,0.15967773]
["bitfinex-derivatives","BTCF0:USTF0",1763090728196,0.04582,99315.0,99314.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763090761219,0.3823,99376.0,99375.0,0.143314]
["bitfinex-derivatives","BTCF0:USTF0",1763090848878,0.40379,99372.0,99371.0,0.14557904]
["bitfinex-derivatives","BTCF0:USTF0",1763090971640,0.36438,99346.0,99345.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763091010475,0.36438,99346.0,99345.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763091121557,0.1007165,99333.0,99332.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1763091165892,0.02115109,99281.0,99280.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763091246343,0.04554,99352.0,99351.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763091350004,0.066659,99303.0,99302.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763091391227,0.40561,99331.0,99330.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763091467577,0.04625,99232.0,99231.0,0.5075699]
["bitfinex-derivatives","BTCF0:USTF0",1763091498296,0.04543,99207.0,99206.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763091558928,0.02686983,99170.0,99169.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763091679911,0.00015134,99118.0,99117.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763091697630,0.00015143,99040.0,99039.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763091822514,0.08049188,99009.0,99008.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763091855935,0.04824938,98940.0,98939.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763091938999,0.40783,98882.0,98881.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763091962696,0.00015167,98921.0,98920.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763092066878,0.02516843,99016.0,99015.0,0.03039716]
["bitfinex-derivatives","BTCF0:USTF0",1763092148326,0.0471791,99100.0,99099.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763092172051,0.4618529,99002.0,99001.0,0.00115143]
["bitfinex-derivatives","BTCF0:USTF0",1763092288937,0.05857,99024.0,99023.0,0.1145614]
["bitfinex-derivatives","BTCF0:USTF0",1763092321151,0.02155151,99027.0,99026.0,0.4898884]
["bitfinex-derivatives","BTCF0:USTF0",1763092440129,0.48600743,99087.0,99086.0,0.05515003]
["bitfinex-derivatives","BTCF0:USTF0",1763092563104,0.00015088,99139.0,99138.0,0.5196148]
["bitfinex-derivatives","BTCF0:USTF0",1763092573221,0.06810823,99181.0,99180.0,0.10707003]
["bitfinex-derivatives","BTCF0:USTF0",1763092704409,0.04636,99161.0,99160.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763092752640,0.02914,99200.0,99199.0,0.5046927]
["bitfinex-derivatives","BTCF0:USTF0",1763092842513,0.04562,99177.0,99176.0,0.14597727]
["bitfinex-derivatives","BTCF0:USTF0",1763092961304,0.17085954,99179.0,99178.0,0.04471125]
["bitfinex-derivatives","BTCF0:USTF0",1763093000827,0.06925912,99188.0,99187.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763093107808,0.044869,98981.0,98980.0,0.40736803]
["bitfinex-derivatives","BTCF0:USTF0",1763093122307,0.05694,98984.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763093188752,0.101138,98919.0,98910.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1763093271590,0.02460803,98850.0,98849.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1763093304314,0.04522,98881.0,98880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763093445309,0.00015165,98883.0,98882.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763093476536,0.1454398,98927.0,98926.0,0.02154165]
["bitfinex-derivatives","BTCF0:USTF0",1763093549686,0.40656,98977.0,98976.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763093614711,0.002,98995.0,98994.0,0.05653156]
["bitfinex-derivatives","BTCF0:USTF0",1763093719883,0.00015148,98983.0,98982.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763093813938,0.50128433,98950.0,98949.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1763093834349,0.37918673,98865.0,98864.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1763093907790,0.04563803,99010.0,99009.0,0.03627485]
["bitfinex-derivatives","BTCF0:USTF0",1763093932106,0.4165312,99004.0,99003.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763094020978,0.4048,99029.0,99028.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763094092024,0.14378855,98969.0,98968.0,0.145058]
["bitfinex-derivatives","BTCF0:USTF0",1763094111140,0.04392,98953.0,98952.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763094196187,0.00072827,98980.0,98979.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763094218695,0.02308827,98960.0,98959.0,0.1452971]
["bitfinex-derivatives","BTCF0:USTF0",1763094314143,0.04473554,98889.0,98888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763094382620,0.04325,98930.0,98929.0,0.1412063]
["bitfinex-derivatives","BTCF0:USTF0",1763094455558,0.1454224,98993.0,98992.0,0.04502155]
["bitfinex-derivatives","BTCF0:USTF0",1763094581734,0.04366,99068.0,99067.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763094603162,0.04527,99001.0,99000.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763094680387,0.1433669,98832.0,98831.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763094728223,0.17010033,98569.0,98568.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1763094742436,0.3608,98556.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763094792861,0.46273038,98297.0,98278.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1763094798365,0.1017488,98325.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763094841278,0.05737,98287.0,98281.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1763094852499,0.3608,98319.0,98316.0,0.1017573]
["bitfinex-derivatives","BTCF0:USTF0",1763094900741,0.3608,97830.0,97804.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1763094944577,0.00219803,98180.0,98176.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763094958884,0.00015297,98070.0,98069.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1763094996909,0.1020895,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095014322,0.36752794,97886.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095046528,0.00219803,97920.0,97911.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1763095084052,0.36299803,97720.0,97716.0,0.09255482]
["bitfinex-derivatives","BTCF0:USTF0",1763095092948,0.36069755,97462.0,97444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1763095118752,0.6173364,97235.0,97214.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1763095129065,0.002098,97370.0,97360.0,0.0008327]
["bitfinex-derivatives","BTCF0:USTF0",1763095154099,0.03223527,97404.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095180206,0.3608,97092.0,97076.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1763095188113,0.00219803,96800.0,96784.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763095215724,0.00015406,97384.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095225633,0.3608,97450.0,97426.0,0.02291958]
["bitfinex-derivatives","BTCF0:USTF0",1763095256560,0.3608,97294.0,97290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763095280274,0.3608,97486.0,97480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763095294688,0.00010463,97364.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095323000,0.1029793,97150.0,97145.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1763095332302,0.3608,97376.0,97352.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1763095367019,0.3608,97262.0,97260.0,0.00150003]
["bitfinex-derivatives","BTCF0:USTF0",1763095377028,0.00015415,97291.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095416862,0.3608,97539.0,97530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763095433467,0.5118157,97736.0,97690.0,0.00235158]
["bitfinex-derivatives","BTCF0:USTF0",1763095465079,0.1024432,97659.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095504598,0.1024476,97655.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095514302,0.3608,97769.0,97760.0,0.13581803]
["bitfinex-derivatives","BTCF0:USTF0",1763095549527,0.00758529,97985.0,97984.0,0.5513031]
["bitfinex-derivatives","BTCF0:USTF0",1763095581255,0.00011199,97899.0,97890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763095612775,0.3618,97781.0,97780.0,1.50332277]
["bitfinex-derivatives","BTCF0:USTF0",1763095635678,0.001,97793.0,97790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763095645884,0.6256,97812.0,97811.0,0.2816737]
["bitfinex-derivatives","BTCF0:USTF0",1763095683718,0.1021938,97898.0,97876.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1763095718331,5.981e-05,97750.0,97746.0,0.1023517]
["bitfinex-derivatives","BTCF0:USTF0",1763095729242,0.66964,97688.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095763958,0.1026115,97507.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095777664,8.776e-05,97423.0,97421.0,0.1027018]
["bitfinex-derivatives","BTCF0:USTF0",1763095808979,0.3608,97507.0,97490.0,0.1026291]
["bitfinex-derivatives","BTCF0:USTF0",1763095819283,0.00219803,97600.0,97592.0,0.1025216]
["bitfinex-derivatives","BTCF0:USTF0",1763095856704,0.4,97720.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095893345,0.00219803,97530.0,97527.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1763095903858,0.00219803,97550.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095941179,0.1026635,97450.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763095971890,0.1024745,97629.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1763095991193,0.00015365,97659.0,97651.0,0.1024514]
["bitfinex-derivatives","BTCF0:USTF0",1763096039028,0.3608,97687.0,97680.0,0.09143803]
["bitfinex-derivatives","BTCF0:USTF0",1763096053540,0.1024198,97682.0,97680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763096102675,0.29549,97660.0,97659.0,0.1024424]
["bitfinex-derivatives","BTCF0:USTF0",1763096114175,0.36299803,97740.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763096160899,0.3608,97934.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763096201622,0.00255683,97880.0,97879.0,0.4630128]
["bitfinex-derivatives","BTCF0:USTF0",1763096219946,0.3608,97914.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763096267181,0.00015325,97902.0,97883.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1763096282506,0.3608,97834.0,97823.0,0.2851818]
["bitfinex-derivatives","BTCF0:USTF0",1763096333631,0.16819,97878.0,97870.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1763096374750,0.20115095,97930.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763096379367,0.2507043,97897.0,97887.0,0.1022041]
["bitfinex-derivatives","BTCF0:USTF0",1763096440397,0.4630825,97813.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763096454109,0.00219803,97830.0,97713.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763096505139,0.00219803,98020.0,98019.0,0.1020671]
["bitfinex-derivatives","BTCF0:USTF0",1763096544561,0.3608,98026.0,98021.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763096560473,0.00219803,98060.0,98059.0,0.2681652]
["bitfinex-derivatives","BTCF0:USTF0",1763096606707,0.02447049,97949.0,97937.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763096635631,0.593,97981.0,97980.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1763096685158,0.84407344,98030.0,98007.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763096699475,0.001,97988.0,97987.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1763096767520,0.2070467,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763096820347,0.08963,97781.0,97780.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1763096833248,4.91e-06,97799.0,97798.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1763096879385,0.00010134,97891.0,97890.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763096932030,0.10447323,97820.0,97818.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763096999472,0.10166463,97636.0,97630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763097055594,0.03021,97692.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763097068625,0.3608,97653.0,97652.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1763097124655,0.3608,97625.0,97624.0,0.1024798]
["bitfinex-derivatives","BTCF0:USTF0",1763097139161,0.1019527,97600.0,97599.0,0.1025063]
["bitfinex-derivatives","BTCF0:USTF0",1763097200015,0.00015372,97602.0,97601.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1763097262451,0.36091592,97475.0,97474.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1763097288479,0.02544826,97518.0,97517.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1763097336202,0.05291056,97498.0,97497.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1763097356212,0.00219803,97550.0,97549.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763097402163,0.0691,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763097419961,0.00219803,97500.0,97499.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1763097453695,0.00219803,97570.0,97568.0,0.1025388]
["bitfinex-derivatives","BTCF0:USTF0",1763097516357,0.00015335,97598.0,97597.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1763097536168,0.05825803,97660.0,97659.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763097584287,0.1023074,97789.0,97780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763097605700,0.01412,97776.0,97762.0,0.01313342]
["bitfinex-derivatives","BTCF0:USTF0",1763097665919,0.04281,97804.0,97784.0,0.1023116]
["bitfinex-derivatives","BTCF0:USTF0",1763097691044,0.39733489,97705.0,97704.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763097743785,3.34e-06,97839.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763097814125,0.36095351,97684.0,97674.0,0.15922917]
["bitfinex-derivatives","BTCF0:USTF0",1763097829245,0.41909,97677.0,97676.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763097898506,0.07403893,97673.0,97672.0,0.1520192]
["bitfinex-derivatives","BTCF0:USTF0",1763097960837,0.02111,97646.0,97645.0,0.04464359]
["bitfinex-derivatives","BTCF0:USTF0",1763097981744,0.05351,97728.0,97727.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1763098032775,0.001,97682.0,97681.0,0.04404359]
["bitfinex-derivatives","BTCF0:USTF0",1763098059170,0.00219803,97630.0,97629.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763098127706,0.36089914,97476.0,97475.0,0.06050129]
["bitfinex-derivatives","BTCF0:USTF0",1763098200933,0.3608,97297.0,97296.0,0.15171411]
["bitfinex-derivatives","BTCF0:USTF0",1763098213142,0.00073267,97470.0,97466.0,0.1026463]
["bitfinex-derivatives","BTCF0:USTF0",1763098266078,0.3608,97505.0,97488.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763098280586,0.17332,97521.0,97520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763098367650,3.93e-06,97436.0,97435.0,0.1026795]
["bitfinex-derivatives","BTCF0:USTF0",1763098372260,0.001,97423.0,97422.0,0.3146532]
["bitfinex-derivatives","BTCF0:USTF0",1763098429078,0.09565139,97316.0,97315.0,0.13684541]
["bitfinex-derivatives","BTCF0:USTF0",1763098487514,0.11125506,97291.0,97290.0,0.0029307]
["bitfinex-derivatives","BTCF0:USTF0",1763098501914,0.0022952,97250.0,97249.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1763098560056,0.001,97246.0,97245.0,0.13721416]
["bitfinex-derivatives","BTCF0:USTF0",1763098593783,0.3608,97250.0,97226.0,0.1088989]
["bitfinex-derivatives","BTCF0:USTF0",1763098618092,0.36299803,97370.0,97365.0,0.1027511]
["bitfinex-derivatives","BTCF0:USTF0",1763098664216,0.00073197,97520.0,97519.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1763098684517,0.3618,97572.0,97563.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1763098728562,0.36231154,97464.0,97463.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763098743661,0.3544024,97356.0,97355.0,0.2429029]
["bitfinex-derivatives","BTCF0:USTF0",1763098800307,0.18521,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763098827425,0.3608,97383.0,97350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763098870447,0.00015333,97478.0,97477.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1763098923090,0.17375,97485.0,97484.0,0.36095382]
["bitfinex-derivatives","BTCF0:USTF0",1763098942298,0.00219803,97400.0,97393.0,0.102723]
["bitfinex-derivatives","BTCF0:USTF0",1763099024574,0.00015398,97412.0,97411.0,0.102704]
["bitfinex-derivatives","BTCF0:USTF0",1763099103715,0.3608,97371.0,97370.0,0.1994372]
["bitfinex-derivatives","BTCF0:USTF0",1763099120020,0.3608,97348.0,97347.0,0.1972715]
["bitfinex-derivatives","BTCF0:USTF0",1763099180847,0.11776,97331.0,97330.0,0.6929494]
["bitfinex-derivatives","BTCF0:USTF0",1763099209760,0.00219803,97320.0,97318.0,0.1028016]
["bitfinex-derivatives","BTCF0:USTF0",1763099273718,0.00999999,97270.0,97260.0,0.10301752]
["bitfinex-derivatives","BTCF0:USTF0",1763099291351,0.46152,97271.0,97270.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1763099358296,0.04682,97537.0,97536.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1763099406726,0.43789,97555.0,97554.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1763099424137,0.04706,97692.0,97680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1763099491971,0.46181,97614.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1763099522189,0.03099,97603.0,97602.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1763099628082,0.0001538,97491.0,97490.0,0.17466843]
["bitfinex-derivatives","BTCF0:USTF0",1763099714051,0.1738152,97590.0,97589.0,0.00900626]
["bitfinex-derivatives","BTCF0:USTF0",1763099739454,0.0001176,97515.0,97514.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1763099814197,0.05449,97456.0,97455.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1763099879047,0.04299388,97510.0,97509.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763099928066,0.07525709,97551.0,97550.0,0.00220182]
["bitfinex-derivatives","BTCF0:USTF0",1763100022953,0.001,97536.0,97535.0,0.04498379]
["bitfinex-derivatives","BTCF0:USTF0",1763100048278,0.02600379,97540.0,97539.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1763100121516,0.00215379,97507.0,97506.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763100137225,0.53475337,97509.0,97508.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1763100206473,0.3608,97373.0,97372.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763100231584,0.146374,97316.0,97315.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763100291718,0.04648,97260.0,97259.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1763100379088,0.04573,97303.0,97302.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763100398086,0.04431414,97346.0,97345.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763100499076,0.1038285,97292.0,97291.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763100526986,0.50118185,97294.0,97293.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1763100585641,0.04174,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763100671498,0.04898226,97260.0,97259.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763100695416,0.1156261,97273.0,97263.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1763100764469,0.36299803,97100.0,97099.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763100785987,0.1502424,97123.0,97122.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763100829423,8.977e-05,97038.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763100883951,0.02620662,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763100912670,0.1419929,97141.0,97133.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1763100965708,0.4638196,97117.0,97101.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763100983117,0.1030417,97095.0,97094.0,0.07397273]
["bitfinex-derivatives","BTCF0:USTF0",1763101035753,0.1030443,97094.0,97093.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763101099692,0.00219799,96980.0,96971.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763101111911,0.04579,97031.0,97030.0,0.02259729]
["bitfinex-derivatives","BTCF0:USTF0",1763101175739,0.00015459,97070.0,97069.0,0.5081699]
["bitfinex-derivatives","BTCF0:USTF0",1763101231779,0.40343,97041.0,97040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763101262391,0.04447,97051.0,97050.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763101321630,0.15116454,97010.0,97009.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763101349862,0.5091337,97027.0,97026.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763101399399,0.148595,96951.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763101418703,0.3608,96987.0,96986.0,0.1466173]
["bitfinex-derivatives","BTCF0:USTF0",1763101491344,0.001,96987.0,96986.0,0.1480997]
["bitfinex-derivatives","BTCF0:USTF0",1763101504665,0.04297,96951.0,96950.0,0.41991803]
["bitfinex-derivatives","BTCF0:USTF0",1763101561988,0.14691393,96941.0,96940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763101630140,0.04746307,96901.0,96900.0,0.59079803]
["bitfinex-derivatives","BTCF0:USTF0",1763101644862,0.05816,96948.0,96947.0,0.1031998]
["bitfinex-derivatives","BTCF0:USTF0",1763101721003,0.0598428,96930.0,96929.0,0.1042194]
["bitfinex-derivatives","BTCF0:USTF0",1763101745725,0.05974,97011.0,97001.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1763101795577,0.001,97024.0,97023.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1763101858921,0.1030659,97074.0,97072.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763101872131,0.36095451,97101.0,97100.0,0.0434627]
["bitfinex-derivatives","BTCF0:USTF0",1763101934378,0.39978,96939.0,96938.0,0.00104957]
["bitfinex-derivatives","BTCF0:USTF0",1763101961182,0.40481,96894.0,96860.0,0.18022545]
["bitfinex-derivatives","BTCF0:USTF0",1763102017511,0.04553,96881.0,96880.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763102076455,0.1032146,96932.0,96924.0,0.05517824]
["bitfinex-derivatives","BTCF0:USTF0",1763102106769,0.00015485,96905.0,96904.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763102147194,0.04417,96954.0,96915.0,0.0554003]
["bitfinex-derivatives","BTCF0:USTF0",1763102160503,0.3608,96882.0,96881.0,0.04461476]
["bitfinex-derivatives","BTCF0:USTF0",1763102211336,0.04635,96991.0,96990.0,0.12867056]
["bitfinex-derivatives","BTCF0:USTF0",1763102223357,0.3608,96953.0,96951.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1763102293295,0.4639158,97025.0,97021.0,0.05555859]
["bitfinex-derivatives","BTCF0:USTF0",1763102346735,0.04379,96867.0,96866.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1763102377661,0.39932999,96790.0,96771.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763102431202,0.04353,96951.0,96950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763102450426,0.3608,96944.0,96943.0,0.147713]
["bitfinex-derivatives","BTCF0:USTF0",1763102510676,0.1195197,96871.0,96870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763102569092,0.02472803,96950.0,96949.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763102585308,0.04473,96785.0,96784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763102654566,0.38373,96893.0,96892.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1763102660577,0.3608,96916.0,96915.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763102734534,0.3608,96851.0,96850.0,0.1530821]
["bitfinex-derivatives","BTCF0:USTF0",1763102778860,0.02329,96757.0,96756.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763102791273,0.48036595,96669.0,96659.0,0.10545594]
["bitfinex-derivatives","BTCF0:USTF0",1763102835997,0.3608,96562.0,96560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763102846496,0.00219803,96420.0,96419.0,0.1941139]
["bitfinex-derivatives","BTCF0:USTF0",1763102881724,9.609e-05,96356.0,96355.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763102930546,5.091e-05,96164.0,96163.0,0.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1763102943860,0.47707338,96019.0,96018.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1763102973776,0.3608,96363.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763102982082,0.00219803,96420.0,96410.0,0.0007299]
["bitfinex-derivatives","BTCF0:USTF0",1763103017711,0.3608,96692.0,96670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763103032414,0.1033844,96773.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763103071948,0.4644812,96496.0,96495.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1763103116271,0.1036389,96536.0,96530.0,0.00073415]
["bitfinex-derivatives","BTCF0:USTF0",1763103126875,0.00015547,96476.0,96472.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1763103171801,0.00219803,96420.0,96418.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1763103183910,0.00219803,96480.0,96476.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1763103231032,0.1036724,96504.0,96503.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1763103278566,0.05157195,96624.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763103299885,0.3608,96735.0,96719.0,0.103442]
["bitfinex-derivatives","BTCF0:USTF0",1763103344313,0.3608,96942.0,96931.0,0.1032157]
["bitfinex-derivatives","BTCF0:USTF0",1763103359010,0.3608,96879.0,96878.0,0.1032722]
["bitfinex-derivatives","BTCF0:USTF0",1763103390724,0.00219803,97060.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763103427838,0.00219803,97160.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763103439856,0.10514,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763103461151,0.00219803,97210.0,97206.0,0.1029239]
["bitfinex-derivatives","BTCF0:USTF0",1763103496081,0.09119,97390.0,97389.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1763103535808,0.001,97313.0,97312.0,0.45750406]
["bitfinex-derivatives","BTCF0:USTF0",1763103576047,0.05089,97647.0,97646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763103585840,0.00219803,97560.0,97553.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1763103617192,8.424e-05,97489.0,97488.0,0.1026262]
["bitfinex-derivatives","BTCF0:USTF0",1763103647892,0.0626,97484.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1763103667604,0.06709,97609.0,97608.0,0.03645769]
["bitfinex-derivatives","BTCF0:USTF0",1763103679411,0.00015342,97765.0,97764.0,0.01135164]
["bitfinex-derivatives","BTCF0:USTF0",1763103715528,0.00015342,97750.0,97749.0,0.1023524]
["bitfinex-derivatives","BTCF0:USTF0",1763103749742,0.60184,97518.0,97510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763103760851,0.6008,97461.0,97460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763103798388,0.59944,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763103817202,0.1028091,97316.0,97300.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763103845414,0.3608,97213.0,97206.0,0.00542469]
["bitfinex-derivatives","BTCF0:USTF0",1763103899156,0.60052,97228.0,97223.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1763103911967,0.10285,97278.0,97267.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1763103959198,0.59964,97209.0,97207.0,0.1029243]
["bitfinex-derivatives","BTCF0:USTF0",1763103973214,0.62509593,97220.0,97219.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1763104016633,0.4638673,97072.0,97070.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1763104051045,0.03475,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763104069561,0.07072803,97270.0,97260.0,0.36095425]
["bitfinex-derivatives","BTCF0:USTF0",1763104121400,0.1604525,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763104133614,0.3608,97023.0,97022.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1763104183343,0.65124253,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763104229856,0.1029208,97211.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763104247473,0.01556,97136.0,97134.0,0.07382128]
["bitfinex-derivatives","BTCF0:USTF0",1763104287994,0.1030399,97097.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1763104305108,0.0001545,97140.0,97139.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763104351536,0.05941,97215.0,97212.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1763104372145,0.006,97181.0,97180.0,0.16370067]
["bitfinex-derivatives","BTCF0:USTF0",1763104420584,0.3608,97362.0,97354.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763104459911,0.02031964,97496.0,97495.0,0.5094985]
["bitfinex-derivatives","BTCF0:USTF0",1763104501036,0.04441,97429.0,97428.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763104518753,0.3608,97379.0,97376.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763104540862,0.05502053,97411.0,97402.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763104588293,0.04537803,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763104627317,0.00219803,97450.0,97449.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763104637430,0.01387267,97480.0,97478.0,0.1026371]
["bitfinex-derivatives","BTCF0:USTF0",1763104680734,0.04416,97532.0,97531.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1763104702151,0.1753059,97404.0,97403.0,0.07287552]
["bitfinex-derivatives","BTCF0:USTF0",1763104734886,0.03667,97412.0,97411.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763104782815,0.1026346,97481.0,97472.0,0.1026432]
["bitfinex-derivatives","BTCF0:USTF0",1763104801528,0.6930584,97421.0,97416.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1763104853959,0.002,97523.0,97522.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763104870381,0.00414,97401.0,97400.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763104919310,0.63728,97427.0,97426.0,0.4890929]
["bitfinex-derivatives","BTCF0:USTF0",1763104985253,0.03794,97494.0,97493.0,0.03648851]
["bitfinex-derivatives","BTCF0:USTF0",1763105000157,0.58888,97497.0,97493.0,0.03644833]
["bitfinex-derivatives","BTCF0:USTF0",1763105053488,0.57592285,97531.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1763105074204,0.36188604,97481.0,97480.0,0.32072049]
["bitfinex-derivatives","BTCF0:USTF0",1763105137951,0.63939,97593.0,97592.0,0.36095368]
["bitfinex-derivatives","BTCF0:USTF0",1763105156864,0.5874,97626.0,97625.0,0.05413368]
["bitfinex-derivatives","BTCF0:USTF0",1763105223298,0.1025013,97608.0,97607.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1763105282757,0.02198746,97611.0,97610.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763105299972,0.1478974,97631.0,97630.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763105368194,0.00486,97692.0,97691.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1763105384918,1.004,97768.0,97767.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1763105433348,0.01374,97693.0,97692.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763105481582,0.02271962,97664.0,97660.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1763105488976,0.0001536,97698.0,97697.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1763105541610,0.00044603,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763105553623,0.58592,97502.0,97500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763105592038,0.3608,97428.0,97427.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763105648061,0.3608,97359.0,97320.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1763105668688,0.1282138,97323.0,97322.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763105748353,0.02320745,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763105758668,0.01418,97238.0,97237.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763105805080,0.00309878,97121.0,97120.0,0.05662803]
["bitfinex-derivatives","BTCF0:USTF0",1763105853630,0.02509,96977.0,96976.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763105862223,0.051,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763105909146,0.05343803,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763105924760,0.154392,96992.0,96985.0,0.1031591]
["bitfinex-derivatives","BTCF0:USTF0",1763105971382,0.0823,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763105993701,0.19279186,96980.0,96970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763106040423,0.08498,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763106095264,0.09516609,96996.0,96995.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1763106113578,0.07266468,96988.0,96987.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1763106161903,0.02220418,97101.0,97100.0,0.1030372]
["bitfinex-derivatives","BTCF0:USTF0",1763106178713,0.3608,97134.0,97133.0,0.1120935]
["bitfinex-derivatives","BTCF0:USTF0",1763106240952,0.00215432,97196.0,97195.0,0.1598885]
["bitfinex-derivatives","BTCF0:USTF0",1763106291779,0.38473441,97149.0,97148.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763106304486,0.08417655,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763106349702,0.1543302,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763106364738,0.02316633,97349.0,97348.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1763106420884,0.05572,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763106453905,0.79282574,97580.0,97573.0,0.1025403]
["bitfinex-derivatives","BTCF0:USTF0",1763106476128,0.1564726,97541.0,97540.0,0.05539876]
["bitfinex-derivatives","BTCF0:USTF0",1763106520658,0.152573,97473.0,97472.0,0.05507743]
["bitfinex-derivatives","BTCF0:USTF0",1763106538967,0.97246898,97491.0,97490.0,0.1505763]
["bitfinex-derivatives","BTCF0:USTF0",1763106592597,0.00015381,97517.0,97516.0,0.5092284]
["bitfinex-derivatives","BTCF0:USTF0",1763106637440,0.44117684,97610.0,97609.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763106655547,0.3869,97631.0,97630.0,0.1476282]
["bitfinex-derivatives","BTCF0:USTF0",1763106677258,0.00219803,97630.0,97625.0,0.1024828]
["bitfinex-derivatives","BTCF0:USTF0",1763106724583,0.1025432,97569.0,97566.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763106784423,0.02874297,97461.0,97460.0,0.18153583]
["bitfinex-derivatives","BTCF0:USTF0",1763106799931,1.82e-06,97414.0,97410.0,0.10490813]
["bitfinex-derivatives","BTCF0:USTF0",1763106868991,0.07201382,97280.0,97279.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763106941545,0.04421,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763106957654,0.00015422,97284.0,97283.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763107011092,0.08674564,97240.0,97239.0,0.5085309]
["bitfinex-derivatives","BTCF0:USTF0",1763107042026,0.06922224,97289.0,97288.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763107118782,0.63812301,97157.0,97156.0,0.04708876]
["bitfinex-derivatives","BTCF0:USTF0",1763107179506,0.08635023,97199.0,97198.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1763107198827,0.69594305,97200.0,97199.0,0.5246738]
["bitfinex-derivatives","BTCF0:USTF0",1763107261263,0.10003662,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763107289778,0.04383,97222.0,97221.0,0.37921072]
["bitfinex-derivatives","BTCF0:USTF0",1763107336104,1.0512395,97174.0,97173.0,0.02747385]
["bitfinex-derivatives","BTCF0:USTF0",1763107418862,0.0552,97114.0,97113.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763107456588,1.02231887,97115.0,97114.0,0.05088445]
["bitfinex-derivatives","BTCF0:USTF0",1763107527739,0.431399,97103.0,97102.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763107564161,0.06961611,97085.0,97084.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763107654107,0.06874281,97056.0,97055.0,0.1479466]
["bitfinex-derivatives","BTCF0:USTF0",1763107718969,0.00015452,97070.0,97069.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1763107749984,0.04479,97089.0,97088.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1763107819616,0.06649354,96963.0,96962.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763107835126,0.05508742,97018.0,97016.0,0.1477776]
["bitfinex-derivatives","BTCF0:USTF0",1763107892163,0.04434,97151.0,97150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763107908473,0.05736,97163.0,97162.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763107982649,0.1489501,97024.0,97023.0,0.0448211]
["bitfinex-derivatives","BTCF0:USTF0",1763108038394,0.147542,96975.0,96970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763108094831,0.73972621,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763108144151,0.1032068,96941.0,96940.0,0.45130872]
["bitfinex-derivatives","BTCF0:USTF0",1763108161073,0.098,96937.0,96936.0,0.05557383]
["bitfinex-derivatives","BTCF0:USTF0",1763108237117,0.3608,97096.0,97095.0,0.1848826]
["bitfinex-derivatives","BTCF0:USTF0",1763108321290,0.09393989,97189.0,97188.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1763108325099,0.08972267,97260.0,97259.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1763108396937,0.06591,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763108416752,0.0703,97431.0,97430.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1763108473094,0.3608,97288.0,97283.0,0.07351886]
["bitfinex-derivatives","BTCF0:USTF0",1763108533241,0.59223803,97370.0,97369.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1763108549444,0.02504996,97361.0,97360.0,0.16617673]
["bitfinex-derivatives","BTCF0:USTF0",1763108607680,0.3608,97276.0,97275.0,0.1414935]
["bitfinex-derivatives","BTCF0:USTF0",1763108639100,0.05159803,97310.0,97309.0,0.1505766]
["bitfinex-derivatives","BTCF0:USTF0",1763108682732,0.1029692,97166.0,97165.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763108731665,0.00115446,97101.0,97100.0,0.1597377]
["bitfinex-derivatives","BTCF0:USTF0",1763108756290,0.02514802,97162.0,97161.0,0.01247428]
["bitfinex-derivatives","BTCF0:USTF0",1763108811626,0.00219803,96970.0,96968.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763108823730,0.59271803,96930.0,96929.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763108896081,0.43665281,96926.0,96925.0,0.02447472]
["bitfinex-derivatives","BTCF0:USTF0",1763108952305,0.04464472,96969.0,96968.0,0.1482681]
["bitfinex-derivatives","BTCF0:USTF0",1763108988422,0.04695453,96976.0,96975.0,0.04514472]
["bitfinex-derivatives","BTCF0:USTF0",1763109062495,0.74186794,96923.0,96922.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763109078805,0.05511622,96928.0,96927.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763109146755,0.06133471,96934.0,96933.0,0.103216]
["bitfinex-derivatives","BTCF0:USTF0",1763109174379,0.08692242,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763109266537,0.05501957,97017.0,97016.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763109329292,0.09848182,97120.0,97119.0,0.1030186]
["bitfinex-derivatives","BTCF0:USTF0",1763109343400,0.05932803,97140.0,97139.0,0.1250978]
["bitfinex-derivatives","BTCF0:USTF0",1763109398228,0.04351,97286.0,97285.0,0.13317395]
["bitfinex-derivatives","BTCF0:USTF0",1763109417233,0.00015394,97269.0,97268.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1763109487591,0.02388803,97260.0,97259.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763109562330,0.06715981,97288.0,97287.0,0.04343421]
["bitfinex-derivatives","BTCF0:USTF0",1763109578662,0.1593278,97310.0,97309.0,0.1028182]
["bitfinex-derivatives","BTCF0:USTF0",1763109644111,0.02744015,97063.0,97062.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763109662746,0.02699368,97071.0,97070.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763109729580,0.10515363,97180.0,97150.0,0.1029867]
["bitfinex-derivatives","BTCF0:USTF0",1763109799839,0.06747507,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763109823939,0.02357267,97231.0,97230.0,0.1599122]
["bitfinex-derivatives","BTCF0:USTF0",1763109910006,0.04525,97202.0,97201.0,0.04468428]
["bitfinex-derivatives","BTCF0:USTF0",1763109947030,0.00010916,97177.0,97176.0,0.05783428]
["bitfinex-derivatives","BTCF0:USTF0",1763109992455,0.07258619,97178.0,97177.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1763110017779,0.00215437,97140.0,97130.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1763110073527,0.02906425,97027.0,97026.0,0.1479562]
["bitfinex-derivatives","BTCF0:USTF0",1763110146058,0.04513,97084.0,97083.0,0.10321205]
["bitfinex-derivatives","BTCF0:USTF0",1763110166273,0.00115445,97102.0,97101.0,0.1123995]
["bitfinex-derivatives","BTCF0:USTF0",1763110220116,0.05555183,97183.0,97182.0,0.1471443]
["bitfinex-derivatives","BTCF0:USTF0",1763110254736,0.04499634,97220.0,97219.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763110324267,0.04601267,97290.0,97289.0,0.1464212]
["bitfinex-derivatives","BTCF0:USTF0",1763110433952,0.04738,97335.0,97334.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1763110456661,0.147488,97311.0,97292.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1763110567744,0.04627,97374.0,97373.0,0.04225409]
["bitfinex-derivatives","BTCF0:USTF0",1763110585553,0.05676,97353.0,97352.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1763110683130,0.06812764,97371.0,97370.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763110747077,0.04253,97400.0,97399.0,0.5376857]
["bitfinex-derivatives","BTCF0:USTF0",1763110766095,0.01792,97443.0,97441.0,0.1026815]
["bitfinex-derivatives","BTCF0:USTF0",1763110857172,0.04454,97501.0,97500.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763110880296,0.1474278,97436.0,97435.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763110939731,0.05674,97460.0,97459.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763110973472,0.0136,97452.0,97451.0,0.1026709]
["bitfinex-derivatives","BTCF0:USTF0",1763111031725,0.04451,97537.0,97536.0,0.1473498]
["bitfinex-derivatives","BTCF0:USTF0",1763111101664,0.04453,97524.0,97523.0,0.1241344]
["bitfinex-derivatives","BTCF0:USTF0",1763111120080,0.044,97562.0,97561.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763111179610,0.04472,97557.0,97556.0,0.1025586]
["bitfinex-derivatives","BTCF0:USTF0",1763111199917,0.00015381,97537.0,97536.0,0.1476215]
["bitfinex-derivatives","BTCF0:USTF0",1763111265379,0.04573548,97411.0,97410.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763111304300,8.288e-05,97329.0,97328.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763111358748,0.04438,97491.0,97490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763111433989,0.0214,97349.0,97348.0,0.04419408]
["bitfinex-derivatives","BTCF0:USTF0",1763111462817,0.04519,97378.0,97377.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1763111557879,0.07504581,97445.0,97444.0,0.689757]
["bitfinex-derivatives","BTCF0:USTF0",1763111633123,0.1027956,97324.0,97301.0,0.18268786]
["bitfinex-derivatives","BTCF0:USTF0",1763111654347,0.0312327,97333.0,97320.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1763111706175,0.06949319,97361.0,97360.0,0.00235211]
["bitfinex-derivatives","BTCF0:USTF0",1763111730091,0.01279,97305.0,97294.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1763111789621,0.04258,97271.0,97270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763111843164,0.00219803,97250.0,97249.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763111865171,0.0461,97291.0,97290.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763111921431,0.1481408,97201.0,97200.0,0.10613083]
["bitfinex-derivatives","BTCF0:USTF0",1763111939849,0.10304146,97151.0,97150.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763112011298,0.07182409,97110.0,97109.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763112011700,0.1607463,97104.0,97103.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763112080957,0.04503,97139.0,97138.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763112146281,0.1029246,97211.0,97210.0,0.06164235]
["bitfinex-derivatives","BTCF0:USTF0",1763112162185,0.05195803,97270.0,97269.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763112235724,0.04837,97301.0,97300.0,0.1760628]
["bitfinex-derivatives","BTCF0:USTF0",1763112292455,0.1472716,97401.0,97400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763112324785,0.04506,97392.0,97391.0,0.14786589]
["bitfinex-derivatives","BTCF0:USTF0",1763112396207,0.04327,97348.0,97347.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1763112419122,0.10293154,97281.0,97280.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763112485678,0.12725538,97153.0,97152.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763112519725,0.02431764,97156.0,97155.0,0.1625618]
["bitfinex-derivatives","BTCF0:USTF0",1763112612783,0.04552,97153.0,97148.0,0.09076948]
["bitfinex-derivatives","BTCF0:USTF0",1763112642895,0.05637,97101.0,97100.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763112698130,0.0461,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763112760580,0.147513,97041.0,97040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763112781799,0.04553,97003.0,97002.0,0.1432184]
["bitfinex-derivatives","BTCF0:USTF0",1763112835231,0.1031791,96971.0,96970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763112877546,0.1216093,96791.0,96790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763112890459,0.00015504,96764.0,96763.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763112934298,0.03637,96789.0,96788.0,0.1033729]
["bitfinex-derivatives","BTCF0:USTF0",1763112965613,3e-08,96865.0,96863.0,0.1032925]
["bitfinex-derivatives","BTCF0:USTF0",1763113050958,0.1479775,96877.0,96876.0,1.54435]
["bitfinex-derivatives","BTCF0:USTF0",1763113078780,0.02595437,96909.0,96908.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763113132226,0.146016,96981.0,96980.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763113201483,0.00015458,97044.0,97043.0,0.1487913]
["bitfinex-derivatives","BTCF0:USTF0",1763113237028,0.04223,97097.0,97096.0,0.1474941]
["bitfinex-derivatives","BTCF0:USTF0",1763113302062,0.02232,97165.0,97164.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763113320066,0.04551,97175.0,97174.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763113403734,0.00219803,97150.0,97149.0,0.1474977]
["bitfinex-derivatives","BTCF0:USTF0",1763113511907,0.1478152,97198.0,97197.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1763113535628,0.02244,97201.0,97200.0,0.0595689]
["bitfinex-derivatives","BTCF0:USTF0",1763113618583,0.1490799,97128.0,97127.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1763113668313,0.1031651,96982.0,96981.0,0.1454957]
["bitfinex-derivatives","BTCF0:USTF0",1763113698544,7.943e-05,96895.0,96884.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763113766800,0.00015487,96841.0,96840.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763113779313,0.01353,96864.0,96824.0,0.07412446]
["bitfinex-derivatives","BTCF0:USTF0",1763113856460,0.00015487,96867.0,96866.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763113870269,0.08039866,96900.0,96899.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763113953946,0.1472595,96921.0,96920.0,0.02292589]
["bitfinex-derivatives","BTCF0:USTF0",1763113982452,0.00015486,96893.0,96883.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763114048191,0.02453911,96918.0,96917.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1763114118541,0.00219803,96920.0,96919.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763114139942,0.18471599,96930.0,96929.0,0.1032146]
["bitfinex-derivatives","BTCF0:USTF0",1763114228599,0.00015477,96921.0,96920.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763114257629,0.06872332,96928.0,96927.0,0.04411477]
["bitfinex-derivatives","BTCF0:USTF0",1763114364993,0.1464153,96947.0,96946.0,0.1031954]
["bitfinex-derivatives","BTCF0:USTF0",1763114455454,0.04275,96929.0,96928.0,0.1032153]
["bitfinex-derivatives","BTCF0:USTF0",1763114476582,0.04796141,96951.0,96950.0,0.04583477]
["bitfinex-derivatives","BTCF0:USTF0",1763114611879,0.04472,96925.0,96924.0,0.1488499]
["bitfinex-derivatives","BTCF0:USTF0",1763114641899,7.973e-05,96838.0,96837.0,0.1479221]
["bitfinex-derivatives","BTCF0:USTF0",1763114703540,0.00015493,96859.0,96858.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763114774680,0.02888,96911.0,96910.0,1.51689803]
["bitfinex-derivatives","BTCF0:USTF0",1763114811427,0.1320771,96945.0,96944.0,0.03719838]
["bitfinex-derivatives","BTCF0:USTF0",1763114878164,0.03788,96979.0,96978.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763114899181,0.002,97044.0,97043.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763115010340,0.04333451,97063.0,97062.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763115104296,0.1470038,97024.0,97023.0,0.04368493]
["bitfinex-derivatives","BTCF0:USTF0",1763115140517,0.00115459,97029.0,97028.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763115296044,0.03709803,97010.0,97009.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763115313665,0.04460267,97000.0,96999.0,0.02371459]
["bitfinex-derivatives","BTCF0:USTF0",1763115427134,0.14695177,96990.0,96984.0,0.1031553]
["bitfinex-derivatives","BTCF0:USTF0",1763115459957,0.16192857,97040.0,97039.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763115554723,0.02216267,96980.0,96979.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763115642797,0.02314,97131.0,97130.0,0.21148216]
["bitfinex-derivatives","BTCF0:USTF0",1763115662903,0.04319,97084.0,97083.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1763115780988,0.00011205,97076.0,97075.0,1.6466991]
["bitfinex-derivatives","BTCF0:USTF0",1763115787387,0.04511803,97100.0,97099.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763115921396,0.002,97046.0,97045.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763116068294,0.04332,97098.0,97097.0,1.5001545]
["bitfinex-derivatives","BTCF0:USTF0",1763116104933,0.04364,97061.0,97060.0,0.13398375]
["bitfinex-derivatives","BTCF0:USTF0",1763116210708,0.001,97055.0,97054.0,0.1457112]
["bitfinex-derivatives","BTCF0:USTF0",1763116230420,0.04422,97059.0,97040.0,0.28074411]
["bitfinex-derivatives","BTCF0:USTF0",1763116317890,0.02316947,97018.0,97017.0,0.1479893]
["bitfinex-derivatives","BTCF0:USTF0",1763116408465,0.04489,97009.0,97008.0,0.20483295]
["bitfinex-derivatives","BTCF0:USTF0",1763116447806,0.08237657,97040.0,97039.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763116531241,0.00219803,97140.0,97139.0,0.1477903]
["bitfinex-derivatives","BTCF0:USTF0",1763116587311,0.11227735,97138.0,97137.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763116661769,0.1471662,97333.0,97332.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763116721496,0.04433267,97280.0,97279.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763116761122,0.0454,97309.0,97308.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1763116828380,0.046,97241.0,97240.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763116874708,0.04498,97247.0,97246.0,0.1465274]
["bitfinex-derivatives","BTCF0:USTF0",1763116981505,0.1469809,97271.0,97270.0,1.86299803]
["bitfinex-derivatives","BTCF0:USTF0",1763117081157,0.06839888,97265.0,97264.0,0.43156888]
["bitfinex-derivatives","BTCF0:USTF0",1763117114305,0.04426,97234.0,97233.0,0.07156964]
["bitfinex-derivatives","BTCF0:USTF0",1763117176839,0.06395,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763117209054,0.26505318,97211.0,97210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763117312229,0.00015433,97177.0,97176.0,0.1492061]
["bitfinex-derivatives","BTCF0:USTF0",1763117349446,0.41204433,97210.0,97209.0,0.1588012]
["bitfinex-derivatives","BTCF0:USTF0",1763117430111,0.05806,97201.0,97200.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763117512784,0.02964204,97138.0,97137.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763117541818,0.14209194,97114.0,97113.0,0.1492926]
["bitfinex-derivatives","BTCF0:USTF0",1763117601652,0.1365128,97142.0,97141.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763117704419,0.1364646,97036.0,97035.0,7.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763117777278,0.146948,96920.0,96906.0,0.05563265]
["bitfinex-derivatives","BTCF0:USTF0",1763117860937,0.39129654,96790.0,96789.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1763117879939,0.1033819,96776.0,96775.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1763117945188,0.21080684,96744.0,96743.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763117967600,0.11644,96799.0,96798.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1763118047172,0.10079,96804.0,96803.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1763118140451,0.1615642,96811.0,96810.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1763118161572,0.5358538,96802.0,96801.0,0.10978951]
["bitfinex-derivatives","BTCF0:USTF0",1763118269635,0.04578,96902.0,96901.0,0.1624682]
["bitfinex-derivatives","BTCF0:USTF0",1763118289149,0.36095418,96901.0,96900.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763118376027,0.1458093,96980.0,96979.0,0.02159466]
["bitfinex-derivatives","BTCF0:USTF0",1763118424767,4.74e-06,96912.0,96911.0,0.1487925]
["bitfinex-derivatives","BTCF0:USTF0",1763118488329,0.1394008,96772.0,96771.0,0.04504491]
["bitfinex-derivatives","BTCF0:USTF0",1763118543569,0.01939,96794.0,96793.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763118555594,0.03878,96754.0,96753.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763118646637,0.03878,96770.0,96768.0,0.05570514]
["bitfinex-derivatives","BTCF0:USTF0",1763118673058,0.1427312,96800.0,96799.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1763118783819,0.044535,96781.0,96780.0,0.15078053]
["bitfinex-derivatives","BTCF0:USTF0",1763118876874,0.001,96792.0,96791.0,0.1477608]
["bitfinex-derivatives","BTCF0:USTF0",1763118914912,0.04386,96821.0,96820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763119007678,0.07054497,96821.0,96820.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763119030382,0.04635705,96751.0,96750.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763119086036,0.05527,96712.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763119148554,0.00219803,96600.0,96599.0,0.1476562]
["bitfinex-derivatives","BTCF0:USTF0",1763119165960,0.04384789,96517.0,96514.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763119210681,0.02332803,96590.0,96589.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763119255408,0.0462,96518.0,96517.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1763119308671,0.00219803,96450.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763119369805,0.36663658,96587.0,96586.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763119383920,0.04337,96600.0,96599.0,0.04544534]
["bitfinex-derivatives","BTCF0:USTF0",1763119448266,0.06054803,96640.0,96639.0,0.1316616]
["bitfinex-derivatives","BTCF0:USTF0",1763119503808,0.02263,96762.0,96761.0,0.5078609]
["bitfinex-derivatives","BTCF0:USTF0",1763119530231,0.003,96792.0,96791.0,0.4641988]
["bitfinex-derivatives","BTCF0:USTF0",1763119555444,0.06641272,96789.0,96788.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763119632391,0.04343982,96641.0,96640.0,0.04972803]
["bitfinex-derivatives","BTCF0:USTF0",1763119695835,0.3608946,96517.0,96516.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763119718138,8.12e-05,96461.0,96460.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1763119794800,0.07193704,96580.0,96579.0,0.1619761]
["bitfinex-derivatives","BTCF0:USTF0",1763119830720,0.00219803,96540.0,96539.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763119873540,0.12581156,96433.0,96432.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763119933181,0.04492,96375.0,96374.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763119945800,0.10390892,96373.0,96372.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763119993239,0.00073267,96300.0,96299.0,0.147807]
["bitfinex-derivatives","BTCF0:USTF0",1763120006851,0.04541,96239.0,96238.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763120050470,0.00015567,96351.0,96350.0,0.40665803]
["bitfinex-derivatives","BTCF0:USTF0",1763120104620,0.1484546,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763120121126,0.04453,96261.0,96260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763120175472,0.06654516,96110.0,96109.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763120184170,0.00015611,96091.0,96090.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1763120232313,0.3608,96181.0,96180.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1763120283043,0.10742386,96130.0,96114.0,0.1663356]
["bitfinex-derivatives","BTCF0:USTF0",1763120312759,0.00115603,96154.0,96153.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763120360604,0.15406843,96240.0,96239.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763120370104,0.02457267,96270.0,96269.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763120423937,0.04416,96252.0,96251.0,0.02296586]
["bitfinex-derivatives","BTCF0:USTF0",1763120443646,0.0450357,96171.0,96170.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763120498284,0.00073267,96160.0,96159.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1763120546817,0.1488704,96092.0,96062.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1763120555732,0.1274175,96067.0,96066.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763120621168,0.3608,96043.0,96042.0,0.1493546]
["bitfinex-derivatives","BTCF0:USTF0",1763120646373,0.04424,96049.0,96048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763120679991,0.00219803,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763120712322,0.1040298,96166.0,96160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763120721437,0.00219803,96110.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763120758851,0.1040438,96153.0,96150.0,0.00219387]
["bitfinex-derivatives","BTCF0:USTF0",1763120778462,0.103953,96237.0,96236.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763120803175,0.3608,96118.0,96117.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1763120841215,0.06538,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763120853034,0.00015621,96065.0,96064.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1763120897357,0.003,96154.0,96151.0,0.1040459]
["bitfinex-derivatives","BTCF0:USTF0",1763120911250,0.1039714,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763120953888,4.058e-05,96146.0,96138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763121029635,0.07652605,96113.0,96096.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763121047833,0.104065,96134.0,96133.0,0.1430954]
["bitfinex-derivatives","BTCF0:USTF0",1763121092858,0.04972,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763121106973,0.00073264,96020.0,96019.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1763121154796,0.05741,96042.0,96041.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1763121172006,0.00219803,96020.0,96019.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763121228038,0.0277265,95900.0,95899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763121262759,0.00219803,95830.0,95829.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763121279274,0.1042597,95955.0,95952.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763121334427,0.10546769,95907.0,95906.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1763121348348,0.0457,95951.0,95950.0,0.01682631]
["bitfinex-derivatives","BTCF0:USTF0",1763121402091,0.05519,95988.0,95987.0,0.4989844]
["bitfinex-derivatives","BTCF0:USTF0",1763121453724,0.1041075,96095.0,96091.0,0.1041106]
["bitfinex-derivatives","BTCF0:USTF0",1763121466630,0.00419803,96150.0,96149.0,0.03379603]
["bitfinex-derivatives","BTCF0:USTF0",1763121527171,0.1474548,96153.0,96152.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763121547476,0.04511,96152.0,96151.0,0.04576595]
["bitfinex-derivatives","BTCF0:USTF0",1763121608004,0.04326,96195.0,96194.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763121672936,0.04307637,96066.0,96065.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763121692049,0.1470307,96018.0,96017.0,0.0242862]
["bitfinex-derivatives","BTCF0:USTF0",1763121719869,0.04262,96049.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763121771991,0.10645193,95960.0,95959.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763121838239,0.3608,95955.0,95940.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1763121910381,0.04551,95943.0,95942.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763121933386,0.00219803,95990.0,95989.0,0.1482724]
["bitfinex-derivatives","BTCF0:USTF0",1763121997421,0.001,95955.0,95954.0,0.04570629]
["bitfinex-derivatives","BTCF0:USTF0",1763122015832,0.01328,96012.0,96011.0,0.4649984]
["bitfinex-derivatives","BTCF0:USTF0",1763122068481,0.00219803,95950.0,95948.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1763122093693,0.00319803,95990.0,95989.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763122152740,0.04617,95979.0,95978.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763122215390,0.0506,96049.0,96048.0,0.1490779]
["bitfinex-derivatives","BTCF0:USTF0",1763122235214,0.02105,96080.0,96079.0,0.1529952]
["bitfinex-derivatives","BTCF0:USTF0",1763122289045,0.04422316,96006.0,96005.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1763122311658,0.40697815,95950.0,95921.0,0.1042958]
["bitfinex-derivatives","BTCF0:USTF0",1763122377799,0.04332,95721.0,95720.0,0.36280301]
["bitfinex-derivatives","BTCF0:USTF0",1763122411041,0.1044736,95759.0,95754.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763122425348,9.106e-05,95698.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763122484994,0.02129,95635.0,95634.0,0.128509]
["bitfinex-derivatives","BTCF0:USTF0",1763122497303,0.00219803,95630.0,95629.0,0.1270953]
["bitfinex-derivatives","BTCF0:USTF0",1763122537232,0.1046536,95594.0,95593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763122579858,0.00073267,95700.0,95699.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763122600566,0.1045454,95693.0,95690.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1763122667609,0.1064977,95737.0,95736.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1763122686327,0.1044993,95736.0,95735.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763122731562,0.00073267,95800.0,95799.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1763122783989,0.22254512,95694.0,95693.0,0.01297311]
["bitfinex-derivatives","BTCF0:USTF0",1763122809606,0.11736294,95792.0,95791.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763122849623,0.22361146,95696.0,95695.0,3.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763122883438,0.06703799,95681.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763122944066,0.00015686,95617.0,95616.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763122958382,0.1045906,95652.0,95640.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763123010220,0.1487962,95711.0,95710.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763123083858,0.04393,95647.0,95646.0,0.02405684]
["bitfinex-derivatives","BTCF0:USTF0",1763123101976,0.04337,95685.0,95684.0,0.1488352]
["bitfinex-derivatives","BTCF0:USTF0",1763123167420,0.1044466,95784.0,95759.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763123187047,0.00219803,95790.0,95789.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763123252578,0.00219803,95860.0,95859.0,0.1502646]
["bitfinex-derivatives","BTCF0:USTF0",1763123297920,0.001,95953.0,95952.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763123310824,0.04479803,95970.0,95969.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1763123375767,0.04525803,95810.0,95809.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763123408695,0.00015657,95794.0,95775.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763123459818,0.00073267,95880.0,95879.0,0.1170426]
["bitfinex-derivatives","BTCF0:USTF0",1763123502959,0.04263,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763123519176,0.04407,95691.0,95668.0,0.1045722]
["bitfinex-derivatives","BTCF0:USTF0",1763123561792,0.1045564,95683.0,95680.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763123571811,0.1045795,95662.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763123608525,0.04464,95623.0,95622.0,0.00215682]
["bitfinex-derivatives","BTCF0:USTF0",1763123640548,0.1047055,95547.0,95510.0,0.11756232]
["bitfinex-derivatives","BTCF0:USTF0",1763123655650,0.0001148,95444.0,95443.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763123687592,0.00015737,95303.0,95288.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763123696389,0.04328,95321.0,95320.0,0.00214059]
["bitfinex-derivatives","BTCF0:USTF0",1763123732820,0.04579,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763123743925,0.04579,95235.0,95234.0,1.50009249]
["bitfinex-derivatives","BTCF0:USTF0",1763123778338,0.1050286,95253.0,95238.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763123798260,0.1050448,95238.0,95230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763123821274,0.00968526,95450.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763123859690,0.04601,95241.0,95240.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763123871402,0.00219803,95210.0,95206.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1763123910421,0.11807438,95189.0,95180.0,0.03142288]
["bitfinex-derivatives","BTCF0:USTF0",1763123948045,0.1051164,95174.0,95169.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763123955448,0.13145434,95170.0,95169.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763124001997,0.12200555,95157.0,95154.0,0.1051366]
["bitfinex-derivatives","BTCF0:USTF0",1763124011299,0.1051686,95126.0,95120.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763124041415,0.0007327,95080.0,95079.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1763124072522,0.001,94830.0,94811.0,0.5275904]
["bitfinex-derivatives","BTCF0:USTF0",1763124081328,0.001,94836.0,94821.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1763124109448,0.11109068,94981.0,94980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1763124127961,0.1055253,94809.0,94800.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1763124145865,0.00015836,94775.0,94774.0,0.1055643]
["bitfinex-derivatives","BTCF0:USTF0",1763124179983,0.002,94750.0,94748.0,0.1055932]
["bitfinex-derivatives","BTCF0:USTF0",1763124191182,0.1055097,94823.0,94822.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1763124229518,0.00015855,94593.0,94592.0,0.01577413]
["bitfinex-derivatives","BTCF0:USTF0",1763124240727,0.00999999,94710.0,94680.0,0.1056683]
["bitfinex-derivatives","BTCF0:USTF0",1763124274745,2.902e-05,94713.0,94712.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1763124284848,0.00535607,94800.0,94799.0,0.10548634]
["bitfinex-derivatives","BTCF0:USTF0",1763124327881,0.524,94811.0,94810.0,0.10779157]
["bitfinex-derivatives","BTCF0:USTF0",1763124366407,0.00019811,94890.0,94880.0,0.17357786]
["bitfinex-derivatives","BTCF0:USTF0",1763124378805,0.51320803,94880.0,94872.0,0.1054558]
["bitfinex-derivatives","BTCF0:USTF0",1763124415433,0.54494,95129.0,95128.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1763124425743,0.00015768,95146.0,95145.0,0.83074138]
["bitfinex-derivatives","BTCF0:USTF0",1763124475772,0.00010754,94959.0,94958.0,0.2247264]
["bitfinex-derivatives","BTCF0:USTF0",1763124501274,0.55121,95026.0,95025.0,0.10533452]
["bitfinex-derivatives","BTCF0:USTF0",1763124511082,0.00073267,95130.0,95119.0,0.1051886]
["bitfinex-derivatives","BTCF0:USTF0",1763124547522,0.00015661,95293.0,95287.0,0.1050016]
["bitfinex-derivatives","BTCF0:USTF0",1763124557309,0.15939,95418.0,95376.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763124586224,0.15322,95368.0,95360.0,0.10724013]
["bitfinex-derivatives","BTCF0:USTF0",1763124615340,0.012,95536.0,95535.0,0.1047308]
["bitfinex-derivatives","BTCF0:USTF0",1763124622347,7.518e-05,95484.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763124658559,0.00106917,95354.0,95348.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763124668879,0.22009436,95390.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763124706187,0.09996909,95350.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763124717898,0.41475,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763124755327,0.35507,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763124791768,0.32399,95425.0,95421.0,0.03747606]
["bitfinex-derivatives","BTCF0:USTF0",1763124817186,0.0021568,95500.0,95498.0,0.1047724]
["bitfinex-derivatives","BTCF0:USTF0",1763124844688,0.28631,95476.0,95474.0,0.05616536]
["bitfinex-derivatives","BTCF0:USTF0",1763124857509,0.1712528,95550.0,95519.0,0.16094708]
["bitfinex-derivatives","BTCF0:USTF0",1763124901252,0.17872941,95380.0,95357.0,0.1049362]
["bitfinex-derivatives","BTCF0:USTF0",1763124945675,0.19661,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763124964574,0.05273,95312.0,95301.0,0.0933288]
["bitfinex-derivatives","BTCF0:USTF0",1763125011605,0.17018761,95229.0,95228.0,0.10501057]
["bitfinex-derivatives","BTCF0:USTF0",1763125031605,0.15178,95241.0,95240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763125071633,0.14273,95431.0,95426.0,0.05614947]
["bitfinex-derivatives","BTCF0:USTF0",1763125131863,0.12007,95421.0,95420.0,0.01409408]
["bitfinex-derivatives","BTCF0:USTF0",1763125147478,2e-08,95328.0,95327.0,0.84498317]
["bitfinex-derivatives","BTCF0:USTF0",1763125205628,0.0961,95371.0,95370.0,0.10713741]
["bitfinex-derivatives","BTCF0:USTF0",1763125220144,0.02577,95385.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763125275385,0.07194,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763125307594,0.00012883,95239.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763125320616,9.442e-05,95271.0,95270.0,0.171433]
["bitfinex-derivatives","BTCF0:USTF0",1763125360536,0.05916,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763125369541,0.00015698,95572.0,95552.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763125398464,0.02452,95631.0,95612.0,0.1046573]
["bitfinex-derivatives","BTCF0:USTF0",1763125411473,0.01398707,95519.0,95505.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1763125450986,0.01375,95550.0,95515.0,0.1047725]
["bitfinex-derivatives","BTCF0:USTF0",1763125487508,0.1047329,95552.0,95507.0,0.05596654]
["bitfinex-derivatives","BTCF0:USTF0",1763125500625,0.1047503,95537.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763125544755,0.05478952,95516.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763125558767,0.00015713,95458.0,95457.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763125595193,0.1049304,95372.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763125615101,0.00015722,95394.0,95393.0,0.1482275]
["bitfinex-derivatives","BTCF0:USTF0",1763125645521,0.1488256,95395.0,95393.0,0.03755379]
["bitfinex-derivatives","BTCF0:USTF0",1763125689439,0.1050353,95278.0,95275.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1763125701349,0.1050334,95280.0,95275.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763125749881,0.1050337,95279.0,95270.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763125814302,0.1495915,95309.0,95308.0,0.1050017]
["bitfinex-derivatives","BTCF0:USTF0",1763125823313,0.1495994,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763125871742,0.04422,95271.0,95270.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763125888768,0.02143,95235.0,95234.0,0.1271423]
["bitfinex-derivatives","BTCF0:USTF0",1763125947809,0.04696688,95146.0,95145.0,0.14908961]
["bitfinex-derivatives","BTCF0:USTF0",1763125995344,0.1052193,95112.0,95111.0,0.1500585]
["bitfinex-derivatives","BTCF0:USTF0",1763126012358,0.0231,95085.0,95084.0,0.1271183]
["bitfinex-derivatives","BTCF0:USTF0",1763126072593,0.1052249,95106.0,95105.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763126091707,0.04439,95102.0,95101.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763126125329,0.5306,95166.0,95165.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763126195275,0.04563,95189.0,95188.0,0.1051336]
["bitfinex-derivatives","BTCF0:USTF0",1763126214796,0.0001576,95172.0,95171.0,0.150743]
["bitfinex-derivatives","BTCF0:USTF0",1763126264017,0.0081,95116.0,95108.0,0.1052221]
["bitfinex-derivatives","BTCF0:USTF0",1763126279830,0.63796,95110.0,95109.0,0.1052215]
["bitfinex-derivatives","BTCF0:USTF0",1763126329159,0.60248,95083.0,95074.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763126392084,0.12494502,95051.0,95034.0,0.13070065]
["bitfinex-derivatives","BTCF0:USTF0",1763126405703,0.1504568,95032.0,95031.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763126454222,0.04592255,94901.0,94900.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763126470528,0.01365,94815.0,94812.0,0.1055502]
["bitfinex-derivatives","BTCF0:USTF0",1763126508454,0.00015794,94976.0,94975.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1763126521462,0.00015794,95000.0,94999.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1763126566775,0.00219803,94890.0,94889.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763126588499,0.04457,94722.0,94721.0,0.01396153]
["bitfinex-derivatives","BTCF0:USTF0",1763126609604,0.00015812,94884.0,94883.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763126648127,0.00219803,94800.0,94799.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763126659928,0.00015821,94823.0,94810.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1763126698164,0.1054251,94926.0,94924.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763126740079,0.00115753,94969.0,94968.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763126751693,0.001,94965.0,94960.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1763126793019,0.1053706,94984.0,94983.0,0.10526925]
["bitfinex-derivatives","BTCF0:USTF0",1763126808846,0.00319803,94990.0,94989.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763126870375,0.10747383,95060.0,95040.0,0.10684105]
["bitfinex-derivatives","BTCF0:USTF0",1763126892103,0.1052409,95092.0,95091.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763126930624,0.00103325,95026.0,95025.0,0.10521885]
["bitfinex-derivatives","BTCF0:USTF0",1763126988366,0.00015783,95069.0,95068.0,0.05717345]
["bitfinex-derivatives","BTCF0:USTF0",1763127010791,0.00219803,95140.0,95139.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763127046309,0.00219803,95060.0,95059.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763127060230,0.1051827,95145.0,95100.0,0.14942191]
["bitfinex-derivatives","BTCF0:USTF0",1763127093765,0.150715,95097.0,95096.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763127137187,0.00015789,95009.0,95006.0,0.1053352]
["bitfinex-derivatives","BTCF0:USTF0",1763127148184,0.000251,95032.0,95031.0,0.05506585]
["bitfinex-derivatives","BTCF0:USTF0",1763127187391,0.00219803,94990.0,94976.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1763127197316,0.00219803,94990.0,94989.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763127248632,0.09386,94971.0,94970.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1763127289162,0.00015834,94764.0,94762.0,0.1056164]
["bitfinex-derivatives","BTCF0:USTF0",1763127302769,0.00773266,94890.0,94879.0,0.105487]
["bitfinex-derivatives","BTCF0:USTF0",1763127340910,0.4637,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763127355314,0.00773266,94790.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763127389534,0.00219803,94790.0,94789.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1763127411738,0.00015828,94777.0,94776.0,0.5041316]
["bitfinex-derivatives","BTCF0:USTF0",1763127437552,0.32763,94812.0,94810.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763127483179,0.00219803,94740.0,94736.0,0.1056463]
["bitfinex-derivatives","BTCF0:USTF0",1763127493478,0.00319803,94810.0,94802.0,0.1055732]
["bitfinex-derivatives","BTCF0:USTF0",1763127533614,0.001,94880.0,94879.0,0.2862075]
["bitfinex-derivatives","BTCF0:USTF0",1763127544324,0.00219803,94880.0,94879.0,0.25286797]
["bitfinex-derivatives","BTCF0:USTF0",1763127588140,0.00219803,94740.0,94730.0,0.18078528]
["bitfinex-derivatives","BTCF0:USTF0",1763127634582,0.05525,94788.0,94786.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763127644991,0.18647,94766.0,94758.0,0.01522491]
["bitfinex-derivatives","BTCF0:USTF0",1763127688116,0.08195803,94810.0,94809.0,0.21119785]
["bitfinex-derivatives","BTCF0:USTF0",1763127701925,0.00219803,94840.0,94839.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1763127749767,0.13357,94828.0,94827.0,0.01633336]
["bitfinex-derivatives","BTCF0:USTF0",1763127791083,0.00219803,94710.0,94707.0,0.1056775]
["bitfinex-derivatives","BTCF0:USTF0",1763127814104,0.00115848,94621.0,94620.0,0.21595373]
["bitfinex-derivatives","BTCF0:USTF0",1763127851937,0.93256,94675.0,94674.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1763127864346,0.00015848,94702.0,94701.0,0.1581175]
["bitfinex-derivatives","BTCF0:USTF0",1763127912795,0.04557,94768.0,94767.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1763127960212,0.1057055,94683.0,94681.0,0.05713484]
["bitfinex-derivatives","BTCF0:USTF0",1763127971222,0.1057489,94645.0,94644.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1763128024447,0.002,94771.0,94770.0,0.0719927]
["bitfinex-derivatives","BTCF0:USTF0",1763128039452,0.105515,94854.0,94853.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763128094593,0.93148,94729.0,94728.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763128141411,0.1055612,94813.0,94790.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763128155836,0.05346,94830.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763128198366,0.1077626,94810.0,94807.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1763128211068,0.1055627,94811.0,94810.0,0.04593091]
["bitfinex-derivatives","BTCF0:USTF0",1763128232484,0.1055797,94796.0,94780.0,0.18202161]
["bitfinex-derivatives","BTCF0:USTF0",1763128259495,0.04615,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763128291312,0.1050359,95296.0,95250.0,0.10677987]
["bitfinex-derivatives","BTCF0:USTF0",1763128323533,0.0001021,95256.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763128333540,0.1051252,95215.0,95212.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763128374471,0.1051716,95173.0,95170.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763128384776,0.001,95270.0,95233.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763128418703,0.1049023,95408.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763128464134,0.1049835,95335.0,95332.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763128480137,0.1049705,95346.0,95343.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763128517057,0.05424,95370.0,95365.0,0.07520886]
["bitfinex-derivatives","BTCF0:USTF0",1763128524458,0.00010376,95515.0,95511.0,0.20949501]
["bitfinex-derivatives","BTCF0:USTF0",1763128562694,0.00219803,95440.0,95437.0,0.1048693]
["bitfinex-derivatives","BTCF0:USTF0",1763128593001,0.00219803,95440.0,95437.0,0.1048694]
["bitfinex-derivatives","BTCF0:USTF0",1763128625019,0.00219803,95430.0,95427.0,0.1048919]
["bitfinex-derivatives","BTCF0:USTF0",1763128644735,0.92636,95204.0,95200.0,0.1051419]
["bitfinex-derivatives","BTCF0:USTF0",1763128654943,0.105131,95210.0,95208.0,0.10503043]
["bitfinex-derivatives","BTCF0:USTF0",1763128690477,0.04511,95204.0,95203.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763128733397,0.1050676,95268.0,95260.0,0.1050746]
["bitfinex-derivatives","BTCF0:USTF0",1763128748909,0.1279324,95281.0,95280.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763128799151,0.1176908,95265.0,95260.0,0.10716451]
["bitfinex-derivatives","BTCF0:USTF0",1763128812858,0.01262,95325.0,95321.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763128859682,0.04422,95195.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763128873989,0.04527,95166.0,95147.0,0.0127881]
["bitfinex-derivatives","BTCF0:USTF0",1763128926220,0.05064,95121.0,95120.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763128981767,0.05745803,95180.0,95179.0,0.1051652]
["bitfinex-derivatives","BTCF0:USTF0",1763128994068,0.59316,95345.0,95329.0,0.11506262]
["bitfinex-derivatives","BTCF0:USTF0",1763129016196,0.02774,95406.0,95404.0,0.10478171]
["bitfinex-derivatives","BTCF0:USTF0",1763129050113,0.00219803,95360.0,95359.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1763129093360,0.47684,95568.0,95563.0,0.1047419]
["bitfinex-derivatives","BTCF0:USTF0",1763129137886,0.60352,95567.0,95547.0,0.05573534]
["bitfinex-derivatives","BTCF0:USTF0",1763129148385,0.09709,95680.0,95647.0,0.08248566]
["bitfinex-derivatives","BTCF0:USTF0",1763129178200,0.1045288,95749.0,95740.0,0.0016681]
["bitfinex-derivatives","BTCF0:USTF0",1763129188506,0.1046112,95683.0,95680.0,0.0016681]
["bitfinex-derivatives","BTCF0:USTF0",1763129226321,0.60456,95707.0,95700.0,0.05714403]
["bitfinex-derivatives","BTCF0:USTF0",1763129264142,0.3709,95775.0,95774.0,0.1045118]
["bitfinex-derivatives","BTCF0:USTF0",1763129278749,0.05918,95766.0,95761.0,0.1045255]
["bitfinex-derivatives","BTCF0:USTF0",1763129315875,0.05209,95769.0,95768.0,0.05498853]
["bitfinex-derivatives","BTCF0:USTF0",1763129331496,0.05428803,95710.0,95709.0,0.1047028]
["bitfinex-derivatives","BTCF0:USTF0",1763129378518,0.05596,95567.0,95566.0,0.05498853]
["bitfinex-derivatives","BTCF0:USTF0",1763129404932,0.06402,95687.0,95666.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1763129435739,0.07489,95532.0,95531.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1763129471963,0.001,95531.0,95530.0,0.10892961]
["bitfinex-derivatives","BTCF0:USTF0",1763129483470,0.31088,95437.0,95431.0,0.1048874]
["bitfinex-derivatives","BTCF0:USTF0",1763129540197,0.05172,95452.0,95451.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763129563618,0.60608,95442.0,95441.0,0.07453709]
["bitfinex-derivatives","BTCF0:USTF0",1763129617954,0.6056,95379.0,95372.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1763129685116,0.6052,95323.0,95322.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763129707119,0.7097098,95365.0,95361.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763129774181,0.1047434,95553.0,95552.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763129789290,0.57408,95623.0,95622.0,0.14881789]
["bitfinex-derivatives","BTCF0:USTF0",1763129843227,0.00219803,95650.0,95649.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763129892867,0.03602,95731.0,95730.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763129903082,0.00010245,95673.0,95672.0,0.1510629]
["bitfinex-derivatives","BTCF0:USTF0",1763129942698,0.00219803,95750.0,95745.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763129969528,0.00015667,95710.0,95697.0,0.1045851]
["bitfinex-derivatives","BTCF0:USTF0",1763130018855,0.60187556,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763130070785,0.7053731,95635.0,95634.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763130086395,0.7052339,95616.0,95615.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763130137829,0.1046509,95637.0,95634.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763130151332,0.1046597,95629.0,95628.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763130222986,0.00115675,95680.0,95679.0,0.14828668]
["bitfinex-derivatives","BTCF0:USTF0",1763130233792,0.00294,95712.0,95711.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763130282127,0.00026105,95766.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763130323852,4.449e-05,95716.0,95715.0,0.02278359]
["bitfinex-derivatives","BTCF0:USTF0",1763130336164,0.7042541,95671.0,95670.0,0.00235478]
["bitfinex-derivatives","BTCF0:USTF0",1763130389832,0.00219803,95640.0,95598.0,0.13200632]
["bitfinex-derivatives","BTCF0:USTF0",1763130420729,0.1046641,95625.0,95624.0,0.0368445]
["bitfinex-derivatives","BTCF0:USTF0",1763130451054,0.1047178,95576.0,95573.0,0.03692401]
["bitfinex-derivatives","BTCF0:USTF0",1763130503766,0.04433,95499.0,95498.0,0.01101423]
["bitfinex-derivatives","BTCF0:USTF0",1763130515481,0.1506039,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763130561617,0.04449,95431.0,95430.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1763130577236,0.02293718,95427.0,95426.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763130618368,0.1483716,95609.0,95608.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1763130648981,0.1047498,95547.0,95529.0,0.10464355]
["bitfinex-derivatives","BTCF0:USTF0",1763130657785,0.00219803,95530.0,95519.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763130687802,0.00092516,95420.0,95409.0,0.1049006]
["bitfinex-derivatives","BTCF0:USTF0",1763130699106,0.01374,95250.0,95227.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763130730733,0.105026,95296.0,95266.0,0.1050574]
["bitfinex-derivatives","BTCF0:USTF0",1763130767636,0.00011425,95159.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763130787881,0.1052106,95129.0,95125.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1763130810788,0.01287,95082.0,95040.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763130819598,0.01372,95056.0,95044.0,0.10546093]
["bitfinex-derivatives","BTCF0:USTF0",1763130858119,0.1049768,95341.0,95302.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1763130891834,0.104613,95672.0,95665.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1763130900636,9.648e-05,95609.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763130928745,0.0558701,95816.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763130936159,0.0994,95843.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763130966075,0.11407727,95979.0,95961.0,0.1042969]
["bitfinex-derivatives","BTCF0:USTF0",1763130974080,0.01287,96160.0,96131.0,0.10402147]
["bitfinex-derivatives","BTCF0:USTF0",1763131003702,9.762e-05,96226.0,96184.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1763131032024,0.1038786,96349.0,96320.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763131041028,0.00219799,96390.0,96326.0,0.1039015]
["bitfinex-derivatives","BTCF0:USTF0",1763131072446,0.63048,96107.0,96106.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763131090252,1.01972,96267.0,96256.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763131111876,1.13350836,96325.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763131142406,0.1038001,96421.0,96418.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1763131150623,0.1038845,96343.0,96337.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1763131184237,0.1038377,96386.0,96384.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763131195140,0.1038765,96350.0,96348.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763131224461,0.61908161,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763131262676,0.02638441,96013.0,96011.0,0.1042539]
["bitfinex-derivatives","BTCF0:USTF0",1763131273871,0.00015601,96173.0,96161.0,0.10398144]
["bitfinex-derivatives","BTCF0:USTF0",1763131310106,0.00015573,96334.0,96324.0,0.1039148]
["bitfinex-derivatives","BTCF0:USTF0",1763131320899,0.1038702,96366.0,96340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763131355832,0.28712287,96150.0,96087.0,0.1041712]
["bitfinex-derivatives","BTCF0:USTF0",1763131368940,0.012,96180.0,96179.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1763131417859,0.01196,96350.0,96305.0,0.1039353]
["bitfinex-derivatives","BTCF0:USTF0",1763131444870,0.00015559,96398.0,96397.0,0.1566163]
["bitfinex-derivatives","BTCF0:USTF0",1763131453480,0.03646,96425.0,96424.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763131491909,0.28496105,96470.0,96416.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1763131503722,0.07888941,96425.0,96421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763131540728,0.150647,96573.0,96572.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1763131571236,0.1036406,96579.0,96578.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1763131585664,0.1037163,96509.0,96475.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763131624580,0.1037323,96494.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763131637693,0.00219803,96410.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763131677205,0.000259,96526.0,96525.0,0.1845786]
["bitfinex-derivatives","BTCF0:USTF0",1763131709435,0.001,96608.0,96585.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763131719642,0.05567148,96645.0,96599.0,0.1036084]
["bitfinex-derivatives","BTCF0:USTF0",1763131741447,0.00315515,96665.0,96664.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763131767765,0.00219803,96610.0,96609.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763131810676,0.1036697,96543.0,96542.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763131858612,0.1038054,96416.0,96406.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763131868915,0.001,96401.0,96400.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763131909830,0.00015572,96321.0,96320.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763131920554,0.1038565,96369.0,96368.0,0.05063563]
["bitfinex-derivatives","BTCF0:USTF0",1763131959865,0.00219803,96590.0,96570.0,0.22144014]
["bitfinex-derivatives","BTCF0:USTF0",1763131972064,0.02319,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763132002885,0.00219803,96720.0,96706.0,0.1034938]
["bitfinex-derivatives","BTCF0:USTF0",1763132037117,0.6046588,96710.0,96700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763132047420,0.00015512,96670.0,96669.0,0.1470238]
["bitfinex-derivatives","BTCF0:USTF0",1763132082247,0.00354,96594.0,96593.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763132094160,0.00126853,96563.0,96562.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763132116882,0.1038398,96384.0,96383.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1763132165806,0.04431,96391.0,96390.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1763132175609,0.02297704,96421.0,96420.0,0.10599913]
["bitfinex-derivatives","BTCF0:USTF0",1763132212438,0.0007326,96530.0,96509.0,0.1037046]
["bitfinex-derivatives","BTCF0:USTF0",1763132225650,0.0007326,96480.0,96479.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763132261755,0.00219803,96430.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1763132302707,0.01515,96461.0,96436.0,0.05440535]
["bitfinex-derivatives","BTCF0:USTF0",1763132316004,0.02037956,96447.0,96446.0,0.04995473]
["bitfinex-derivatives","BTCF0:USTF0",1763132353127,0.11766892,96540.0,96513.0,0.1037011]
["bitfinex-derivatives","BTCF0:USTF0",1763132361732,0.11878573,96600.0,96597.0,0.10352502]
["bitfinex-derivatives","BTCF0:USTF0",1763132405551,0.1035916,96616.0,96610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763132447165,0.00015558,96403.0,96402.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1763132457764,0.10397088,96407.0,96406.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763132485781,0.1058463,96378.0,96377.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763132519618,0.1038819,96345.0,96344.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763132561941,0.1039487,96284.0,96283.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763132573559,0.7538509,96207.0,96203.0,0.01557065]
["bitfinex-derivatives","BTCF0:USTF0",1763132608877,0.00219803,96220.0,96219.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763132646499,0.00219803,96150.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763132659916,0.001,96234.0,96233.0,0.04518582]
["bitfinex-derivatives","BTCF0:USTF0",1763132704942,0.04353,96092.0,96091.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763132714458,0.98453691,96019.0,96018.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1763132747395,0.0265865,96086.0,96085.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763132779314,0.0441,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763132788426,0.1039148,96315.0,96310.0,0.10457806]
["bitfinex-derivatives","BTCF0:USTF0",1763132820648,0.1541191,96487.0,96486.0,0.04294841]
["bitfinex-derivatives","BTCF0:USTF0",1763132846562,0.1038875,96340.0,96339.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763132882271,0.00219803,96350.0,96349.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1763132924101,0.1038054,96416.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763132932794,0.16959493,96480.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763132973926,0.3608,96470.0,96461.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763132983945,0.05571596,96589.0,96565.0,0.17525831]
["bitfinex-derivatives","BTCF0:USTF0",1763133020447,0.59911543,96501.0,96489.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1763133056872,0.00219803,96450.0,96449.0,0.16183143]
["bitfinex-derivatives","BTCF0:USTF0",1763133067188,0.103753,96465.0,96462.0,0.10382273]
["bitfinex-derivatives","BTCF0:USTF0",1763133111026,0.103897,96331.0,96330.0,0.00235371]
["bitfinex-derivatives","BTCF0:USTF0",1763133123624,0.39098952,96325.0,96324.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1763133166439,0.001,96133.0,96132.0,0.06570912]
["bitfinex-derivatives","BTCF0:USTF0",1763133181050,0.00073261,96100.0,96099.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1763133219372,0.3608,95922.0,95921.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763133256802,0.36299803,95960.0,95959.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1763133283620,8.138e-05,95998.0,95997.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1763133317634,0.07573,96098.0,96097.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763133329540,0.1061001,96143.0,96142.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1763133367346,0.19885069,96090.0,96074.0,0.10408047]
["bitfinex-derivatives","BTCF0:USTF0",1763133398890,0.19352446,96237.0,96236.0,0.03610121]
["bitfinex-derivatives","BTCF0:USTF0",1763133406978,0.1039716,96262.0,96261.0,0.03635456]
["bitfinex-derivatives","BTCF0:USTF0",1763133450304,0.00073249,96240.0,96233.0,0.14178499]
["bitfinex-derivatives","BTCF0:USTF0",1763133461702,0.1039188,96311.0,96307.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1763133498535,0.02263105,96266.0,96265.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1763133544775,0.36299803,96280.0,96278.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763133556275,0.1040126,96224.0,96217.0,0.09021777]
["bitfinex-derivatives","BTCF0:USTF0",1763133595092,0.01125,96087.0,96085.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1763133621614,0.1040536,96186.0,96185.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1763133651919,0.04761,96294.0,96293.0,0.01266181]
["bitfinex-derivatives","BTCF0:USTF0",1763133691941,0.00015604,96129.0,96128.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1763133702948,0.06894,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763133738370,0.00115585,96275.0,96274.0,0.17351966]
["bitfinex-derivatives","BTCF0:USTF0",1763133749188,0.00219803,96260.0,96254.0,0.38371576]
["bitfinex-derivatives","BTCF0:USTF0",1763133784201,0.1058395,96320.0,96319.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1763133796011,0.00415568,96372.0,96371.0,0.16673511]
["bitfinex-derivatives","BTCF0:USTF0",1763133834935,0.4667588,96210.0,96201.0,0.10396037]
["bitfinex-derivatives","BTCF0:USTF0",1763133872856,0.00015603,96127.0,96126.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763133883458,0.00319803,96200.0,96199.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763133922000,0.4649337,96112.0,96111.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763133930896,0.3608,96021.0,96018.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763133983039,0.1042026,96049.0,96023.0,0.05597396]
["bitfinex-derivatives","BTCF0:USTF0",1763134008643,0.006,96167.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763134017044,0.1039596,96273.0,96270.0,0.00235388]
["bitfinex-derivatives","BTCF0:USTF0",1763134061974,0.1038097,96412.0,96411.0,0.03084077]
["bitfinex-derivatives","BTCF0:USTF0",1763134074078,0.001,96501.0,96497.0,0.14736962]
["bitfinex-derivatives","BTCF0:USTF0",1763134113986,0.59796,96712.0,96700.0,0.02044803]
["bitfinex-derivatives","BTCF0:USTF0",1763134155923,9.618e-05,96606.0,96605.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763134170226,0.4644164,96592.0,96591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763134217646,0.05113,96701.0,96700.0,0.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1763134228061,0.1034354,96761.0,96760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763134261769,0.1705,96793.0,96792.0,0.0369268]
["bitfinex-derivatives","BTCF0:USTF0",1763134272874,0.00012416,96679.0,96670.0,0.4007327]
["bitfinex-derivatives","BTCF0:USTF0",1763134308115,0.00015532,96540.0,96539.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1763134343553,0.1035734,96632.0,96630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763134375267,0.7028823,96605.0,96600.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763134396363,0.60108,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763134407280,0.00219411,96590.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763134448214,1.57e-06,96528.0,96524.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1763134485032,0.4893481,96581.0,96580.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1763134501732,0.1036415,96569.0,96566.0,0.09258679]
["bitfinex-derivatives","BTCF0:USTF0",1763134539355,0.1035888,96618.0,96616.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1763134553063,0.00015524,96623.0,96622.0,0.28153563]
["bitfinex-derivatives","BTCF0:USTF0",1763134594294,0.10473126,96726.0,96725.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1763134633823,0.10576283,96640.0,96639.0,0.1296875]
["bitfinex-derivatives","BTCF0:USTF0",1763134644330,0.2159226,96717.0,96716.0,0.01578869]
["bitfinex-derivatives","BTCF0:USTF0",1763134681252,0.00219803,96770.0,96750.0,0.11734345]
["bitfinex-derivatives","BTCF0:USTF0",1763134696158,0.2947695,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763134727275,0.10568793,96710.0,96709.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1763134787219,0.10571062,96760.0,96759.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763134803732,0.1035077,96694.0,96687.0,0.1035142]
["bitfinex-derivatives","BTCF0:USTF0",1763134841253,0.103523,96679.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763134853859,0.1035476,96656.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763134899790,1.121312,96596.0,96579.0,0.01340835]
["bitfinex-derivatives","BTCF0:USTF0",1763134940810,0.4643273,96675.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1763134961825,0.57950398,96711.0,96710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763135000455,0.1784539,96781.0,96780.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763135014172,0.69173,96718.0,96717.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1763135058394,0.59428,96742.0,96741.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1763135073205,0.1033926,96801.0,96800.0,0.08714266]
["bitfinex-derivatives","BTCF0:USTF0",1763135124021,0.02495778,96860.0,96859.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1763135150535,0.59296,96882.0,96881.0,0.06962551]
["bitfinex-derivatives","BTCF0:USTF0",1763135177769,1.0575596,96832.0,96817.0,0.12895275]
["bitfinex-derivatives","BTCF0:USTF0",1763135217989,0.00025761,97046.0,97040.0,0.46604778]
["bitfinex-derivatives","BTCF0:USTF0",1763135226593,0.00125761,97046.0,97045.0,0.48641572]
["bitfinex-derivatives","BTCF0:USTF0",1763135262127,0.1687948,97109.0,97099.0,0.07300364]
["bitfinex-derivatives","BTCF0:USTF0",1763135294848,0.00125687,97326.0,97325.0,0.16562383]
["bitfinex-derivatives","BTCF0:USTF0",1763135304753,0.65972,97311.0,97310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763135339183,0.70109485,97118.0,97117.0,0.01331364]
["bitfinex-derivatives","BTCF0:USTF0",1763135349584,0.00015438,97160.0,97159.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1763135387894,0.3608,97105.0,97101.0,0.01328302]
["bitfinex-derivatives","BTCF0:USTF0",1763135430127,0.1030837,97091.0,97084.0,0.1030911]
["bitfinex-derivatives","BTCF0:USTF0",1763135441131,0.00319803,97050.0,97049.0,0.1839683]
["bitfinex-derivatives","BTCF0:USTF0",1763135480644,0.00015436,97161.0,97160.0,0.17993853]
["bitfinex-derivatives","BTCF0:USTF0",1763135491452,0.00073267,97160.0,97150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763135523668,0.5303792,97067.0,97066.0,0.01435137]
["bitfinex-derivatives","BTCF0:USTF0",1763135552292,0.00088729,97030.0,97020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763135603629,0.43504,96951.0,96950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763135651555,0.1032623,96923.0,96922.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1763135666965,0.1033071,96881.0,96880.0,0.03422671]
["bitfinex-derivatives","BTCF0:USTF0",1763135713289,0.3608,96879.0,96878.0,0.1700705]
["bitfinex-derivatives","BTCF0:USTF0",1763135724602,0.00015476,96952.0,96950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763135768533,0.00073267,96860.0,96856.0,0.1033328]
["bitfinex-derivatives","BTCF0:USTF0",1763135812558,0.3608,96909.0,96908.0,0.05476769]
["bitfinex-derivatives","BTCF0:USTF0",1763135827970,0.3608,96973.0,96958.0,0.169605]
["bitfinex-derivatives","BTCF0:USTF0",1763135879209,0.3608,96886.0,96885.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763135891619,0.3612504,96800.0,96799.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1763135943751,0.05048,96851.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763135981256,0.3206,96796.0,96795.0,0.1548789]
["bitfinex-derivatives","BTCF0:USTF0",1763136014985,0.02296,96797.0,96796.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763136062402,0.04533748,96773.0,96772.0,0.1248334]
["bitfinex-derivatives","BTCF0:USTF0",1763136074408,0.3608,96762.0,96761.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1763136121238,0.11709615,96720.0,96717.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763136176790,0.04894,96681.0,96680.0,0.00214695]
["bitfinex-derivatives","BTCF0:USTF0",1763136189798,0.1035465,96657.0,96656.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763136245635,0.63847,96647.0,96646.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1763136253338,0.04405,96661.0,96660.0,0.10574123]
["bitfinex-derivatives","BTCF0:USTF0",1763136304569,0.1037246,96491.0,96490.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1763136316076,0.59599344,96419.0,96409.0,0.1038127]
["bitfinex-derivatives","BTCF0:USTF0",1763136364000,0.00015564,96395.0,96394.0,0.147819]
["bitfinex-derivatives","BTCF0:USTF0",1763136418764,0.1037684,96441.0,96440.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763136448680,0.72563675,96390.0,96389.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763136484512,0.70239508,96430.0,96429.0,0.1494512]
["bitfinex-derivatives","BTCF0:USTF0",1763136497513,0.1037068,96499.0,96487.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763136542959,0.1472453,96481.0,96480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763136595276,0.1035964,96601.0,96600.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763136606882,0.1036393,96561.0,96544.0,0.08678925]
["bitfinex-derivatives","BTCF0:USTF0",1763136651597,0.01335,96656.0,96655.0,0.1035385]
["bitfinex-derivatives","BTCF0:USTF0",1763136669007,0.1494243,96603.0,96602.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1763136714157,0.0316,96635.0,96634.0,0.126041]
["bitfinex-derivatives","BTCF0:USTF0",1763136769306,0.1036307,96569.0,96565.0,0.05559823]
["bitfinex-derivatives","BTCF0:USTF0",1763136781316,0.95828884,96527.0,96516.0,0.07448614]
["bitfinex-derivatives","BTCF0:USTF0",1763136826355,0.5975958,96650.0,96649.0,0.1474202]
["bitfinex-derivatives","BTCF0:USTF0",1763136849770,0.59808637,96614.0,96613.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763136902602,0.02219537,96547.0,96546.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763136948119,0.5095601,96662.0,96661.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1763136977343,0.3608,96622.0,96616.0,0.07408275]
["bitfinex-derivatives","BTCF0:USTF0",1763137029794,0.1542835,96557.0,96556.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763137046123,0.00228127,96480.0,96479.0,0.7508673]
["bitfinex-derivatives","BTCF0:USTF0",1763137111254,0.70112603,96330.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763137124474,0.03519532,96310.0,96309.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1763137175903,0.3608,96377.0,96353.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763137224114,0.34923992,96532.0,96531.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763137236036,0.3608,96456.0,96453.0,0.07350795]
["bitfinex-derivatives","BTCF0:USTF0",1763137281758,0.00219803,96500.0,96434.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1763137297666,0.00219803,96520.0,96511.0,0.5333929]
["bitfinex-derivatives","BTCF0:USTF0",1763137372609,0.9548,96435.0,96434.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1763137437350,0.1035277,96665.0,96664.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763137475067,0.1034528,96735.0,96734.0,0.05572889]
["bitfinex-derivatives","BTCF0:USTF0",1763137506689,0.59164,96764.0,96763.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763137521297,0.4641749,96808.0,96800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763137580254,0.6944585,96842.0,96808.0,0.1033745]
["bitfinex-derivatives","BTCF0:USTF0",1763137624685,0.1032095,96963.0,96962.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763137636879,0.59595787,96962.0,96961.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763137706743,0.59272,97157.0,97156.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763137720947,0.1047664,97192.0,97190.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1763137754868,0.7171455,97042.0,97041.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763137802112,0.00115457,97028.0,97027.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763137813327,0.6954548,97071.0,97070.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763137868264,0.7381979,96955.0,96954.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1763137881555,0.61554803,96980.0,96979.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763137916782,0.63796466,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763137954215,0.1031446,97024.0,97023.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763138004238,0.7364258,97117.0,97116.0,0.02132448]
["bitfinex-derivatives","BTCF0:USTF0",1763138048072,0.1030193,97142.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763138059173,0.1029202,97236.0,97230.0,0.1029252]
["bitfinex-derivatives","BTCF0:USTF0",1763138103203,7.815e-05,97175.0,97174.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763138119009,0.4638044,97156.0,97155.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1763138177064,0.022,97261.0,97260.0,0.19917138]
["bitfinex-derivatives","BTCF0:USTF0",1763138231404,0.0451,97242.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763138243795,0.63382,97191.0,97190.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763138293537,0.02178,97391.0,97386.0,0.1027606]
["bitfinex-derivatives","BTCF0:USTF0",1763138308342,0.00219803,97400.0,97392.0,0.15392172]
["bitfinex-derivatives","BTCF0:USTF0",1763138354573,0.1028571,97296.0,97285.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1763138402620,0.04491,97191.0,97190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763138433330,0.0458,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763138460656,0.02997738,97181.0,97180.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763138476061,0.00219803,97210.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763138518489,0.10302171,97276.0,97270.0,0.10507073]
["bitfinex-derivatives","BTCF0:USTF0",1763138560215,0.05935,97141.0,97140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763138575722,0.7227613,97123.0,97122.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763138622356,0.71176729,97170.0,97169.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1763138642259,1.07136957,97155.0,97154.0,0.07555764]
["bitfinex-derivatives","BTCF0:USTF0",1763138698608,0.62486185,97138.0,97137.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1763138713934,0.1289758,97079.0,97078.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1763138761561,0.7471279,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763138805672,0.6170531,97058.0,97057.0,0.05091453]
["bitfinex-derivatives","BTCF0:USTF0",1763138819076,0.04775,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763138854400,0.59011462,97006.0,97005.0,0.1490145]
["bitfinex-derivatives","BTCF0:USTF0",1763138885638,0.59211803,96970.0,96969.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763138928860,0.002198,97010.0,97001.0,0.1261387]
["bitfinex-derivatives","BTCF0:USTF0",1763138977200,0.97111,97098.0,97097.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763138992408,1.4262867,97097.0,97075.0,0.1030797]
["bitfinex-derivatives","BTCF0:USTF0",1763139055255,0.64704,97271.0,97270.0,0.02973803]
["bitfinex-derivatives","BTCF0:USTF0",1763139072071,0.3608,97237.0,97202.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1763139131925,0.1653077,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763139184045,0.59328,97279.0,97276.0,0.1028664]
["bitfinex-derivatives","BTCF0:USTF0",1763139200450,0.03225,97212.0,97211.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1763139255994,0.05732428,97281.0,97262.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1763139268208,0.05025,97189.0,97188.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1763139318939,0.7412578,97181.0,97180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763139352383,0.59072,97140.0,97139.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763139391492,0.61214,97207.0,97206.0,0.04357428]
["bitfinex-derivatives","BTCF0:USTF0",1763139446845,0.4441621,97105.0,97104.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1763139466648,0.04314,97117.0,97116.0,0.04479446]
["bitfinex-derivatives","BTCF0:USTF0",1763139531371,0.0451974,97126.0,97125.0,0.1030271]
["bitfinex-derivatives","BTCF0:USTF0",1763139553197,0.05956,97097.0,97096.0,0.1459578]
["bitfinex-derivatives","BTCF0:USTF0",1763139616148,0.1031109,97046.0,97044.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763139676674,0.00219803,97060.0,97059.0,0.1030971]
["bitfinex-derivatives","BTCF0:USTF0",1763139692268,0.1031226,97035.0,97034.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763139750817,4.53e-06,97030.0,97029.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763139771146,0.49974447,97014.0,97013.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763139833781,0.00419803,97070.0,97069.0,0.1479564]
["bitfinex-derivatives","BTCF0:USTF0",1763139880812,0.50151803,97060.0,97059.0,0.04542453]
["bitfinex-derivatives","BTCF0:USTF0",1763139910322,0.86008,97047.0,97046.0,0.1493009]
["bitfinex-derivatives","BTCF0:USTF0",1763139952556,0.02087453,97049.0,97048.0,0.11684307]
["bitfinex-derivatives","BTCF0:USTF0",1763139997472,0.3608,97009.0,97008.0,0.1476812]
["bitfinex-derivatives","BTCF0:USTF0",1763140050207,0.04556462,96999.0,96998.0,0.5099819]
["bitfinex-derivatives","BTCF0:USTF0",1763140109330,0.6446538,97015.0,97006.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1763140126252,0.04263,97035.0,97034.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763140209984,0.1030386,97114.0,97113.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763140227801,0.64985273,97080.0,97079.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763140283046,0.1030968,97060.0,97059.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763140344788,0.1031768,96984.0,96983.0,0.12872996]
["bitfinex-derivatives","BTCF0:USTF0",1763140360393,0.1031502,97009.0,97008.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763140445564,0.1473857,96985.0,96984.0,0.5221168]
["bitfinex-derivatives","BTCF0:USTF0",1763140465065,0.02610601,97026.0,97025.0,0.51907439]
["bitfinex-derivatives","BTCF0:USTF0",1763140528326,0.50083803,96990.0,96987.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763140575861,0.02165,97022.0,97021.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763140623905,0.3608,97098.0,97096.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763140695175,0.1030652,97089.0,97086.0,0.00033162]
["bitfinex-derivatives","BTCF0:USTF0",1763140712085,0.4638907,97065.0,97064.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763140781327,0.54068,96974.0,96973.0,0.04774491]
["bitfinex-derivatives","BTCF0:USTF0",1763140804743,0.03996,96965.0,96948.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763140860075,0.0001547,96936.0,96935.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763140881391,0.0621059,96989.0,96988.0,0.15845575]
["bitfinex-derivatives","BTCF0:USTF0",1763140936721,0.49896,96959.0,96958.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763141019961,0.85948,96988.0,96987.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763141045283,0.1031758,96985.0,96984.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763141133640,0.4801039,96921.0,96920.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763141184261,0.3608,96709.0,96707.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763141237108,0.04636803,96700.0,96699.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763141289961,0.04595,96623.0,96622.0,0.1480232]
["bitfinex-derivatives","BTCF0:USTF0",1763141312971,0.1459118,96617.0,96616.0,0.1481587]
["bitfinex-derivatives","BTCF0:USTF0",1763141375713,0.0450109,96717.0,96716.0,0.9652226]
["bitfinex-derivatives","BTCF0:USTF0",1763141404625,0.04318,96651.0,96650.0,0.23368048]
["bitfinex-derivatives","BTCF0:USTF0",1763141460364,0.3608,96634.0,96633.0,0.1035515]
["bitfinex-derivatives","BTCF0:USTF0",1763141518515,0.12735063,96660.0,96659.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763141535525,0.3618,96641.0,96640.0,0.04577201]
["bitfinex-derivatives","BTCF0:USTF0",1763141604072,0.9650501,96653.0,96652.0,0.02125519]
["bitfinex-derivatives","BTCF0:USTF0",1763141623784,0.6042673,96637.0,96636.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1763141708617,0.01614,96656.0,96655.0,0.02264519]
["bitfinex-derivatives","BTCF0:USTF0",1763141797376,0.04618519,96613.0,96612.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763141816084,0.464602,96474.0,96473.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1763141874825,0.06152779,96551.0,96550.0,0.9676805]
["bitfinex-derivatives","BTCF0:USTF0",1763141929277,0.00015529,96586.0,96585.0,0.148363]
["bitfinex-derivatives","BTCF0:USTF0",1763141978609,0.86252,96527.0,96526.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1763142052056,0.04606545,96459.0,96458.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763142068456,0.147881,96503.0,96502.0,0.0992615]
["bitfinex-derivatives","BTCF0:USTF0",1763142123309,0.1038105,96392.0,96391.0,0.09546436]
["bitfinex-derivatives","BTCF0:USTF0",1763142139038,0.04487,96373.0,96372.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763142230591,0.04709932,96406.0,96405.0,0.60601067]
["bitfinex-derivatives","BTCF0:USTF0",1763142302234,0.02543803,96370.0,96369.0,0.65388914]
["bitfinex-derivatives","BTCF0:USTF0",1763142317859,0.17640465,96406.0,96405.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763142383191,0.1486384,96292.0,96291.0,0.05770532]
["bitfinex-derivatives","BTCF0:USTF0",1763142397402,0.04673803,96220.0,96219.0,0.0501224]
["bitfinex-derivatives","BTCF0:USTF0",1763142457453,0.04850803,96080.0,96070.0,0.1040913]
["bitfinex-derivatives","BTCF0:USTF0",1763142474068,0.00219803,96160.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763142510983,0.00219803,96010.0,96009.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763142584353,0.0526,95991.0,95990.0,0.61336293]
["bitfinex-derivatives","BTCF0:USTF0",1763142603150,0.00015626,95985.0,95975.0,0.61091325]
["bitfinex-derivatives","BTCF0:USTF0",1763142667816,0.1043083,95932.0,95900.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763142689224,0.4651835,95863.0,95862.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1763142727254,0.1045057,95751.0,95730.0,0.01839803]
["bitfinex-derivatives","BTCF0:USTF0",1763142769089,0.3608,95862.0,95846.0,0.1044013]
["bitfinex-derivatives","BTCF0:USTF0",1763142783901,0.03597,95837.0,95836.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763142817324,0.1043706,95875.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763142833738,0.0001565,95870.0,95869.0,0.1741271]
["bitfinex-derivatives","BTCF0:USTF0",1763142879479,0.1043848,95862.0,95861.0,0.10753649]
["bitfinex-derivatives","BTCF0:USTF0",1763142915409,0.10899,96147.0,96146.0,0.1040761]
["bitfinex-derivatives","BTCF0:USTF0",1763142926407,0.9790963,96054.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763142953423,0.61689911,96084.0,96083.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1763142985839,0.1042164,96017.0,96000.0,0.0313096]
["bitfinex-derivatives","BTCF0:USTF0",1763143039793,0.1041577,96071.0,96070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763143106429,0.1043184,95923.0,95906.0,0.09347282]
["bitfinex-derivatives","BTCF0:USTF0",1763143119038,0.1043663,95879.0,95878.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763143182482,0.00015663,95811.0,95810.0,0.1044414]
["bitfinex-derivatives","BTCF0:USTF0",1763143202303,0.10736,95825.0,95824.0,0.72365156]
["bitfinex-derivatives","BTCF0:USTF0",1763143243534,0.10018,95692.0,95691.0,0.1047016]
["bitfinex-derivatives","BTCF0:USTF0",1763143255864,0.02483903,95647.0,95645.0,0.1046214]
["bitfinex-derivatives","BTCF0:USTF0",1763143297185,0.2003085,95831.0,95830.0,0.03927722]
["bitfinex-derivatives","BTCF0:USTF0",1763143345019,4.053e-05,95778.0,95766.0,0.1044891]
["bitfinex-derivatives","BTCF0:USTF0",1763143360024,0.02572768,95834.0,95833.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1763143396541,0.87236,95800.0,95799.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1763143410267,0.3618,95767.0,95766.0,0.08885105]
["bitfinex-derivatives","BTCF0:USTF0",1763143445978,0.00015667,95754.0,95750.0,0.10670443]
["bitfinex-derivatives","BTCF0:USTF0",1763143501733,0.49357485,95856.0,95855.0,0.17258889]
["bitfinex-derivatives","BTCF0:USTF0",1763143515130,0.1043791,95868.0,95859.0,0.1714881]
["bitfinex-derivatives","BTCF0:USTF0",1763143565878,0.1625606,95820.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763143578281,0.3608,95841.0,95835.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1763143630313,0.3608,95964.0,95953.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1763143688451,0.8686,95967.0,95965.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1763143700247,0.3608,95937.0,95936.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763143759194,0.611964,95955.0,95953.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1763143770101,0.00688,95941.0,95940.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763143822918,0.50688,95910.0,95909.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763143867955,0.89341574,96103.0,96102.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763143879067,0.50624,96121.0,96107.0,0.1041179]
["bitfinex-derivatives","BTCF0:USTF0",1763143923390,0.1041422,96086.0,96080.0,0.1491481]
["bitfinex-derivatives","BTCF0:USTF0",1763143953815,0.00015538,96157.0,96156.0,0.1490657]
["bitfinex-derivatives","BTCF0:USTF0",1763144006941,0.04501,96271.0,96270.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763144019643,0.54849,96302.0,96301.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1763144075471,0.1038818,96327.0,96320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763144140912,0.6084007,96253.0,96252.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1763144164424,0.36121579,96330.0,96329.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763144228154,0.64305285,96200.0,96199.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1763144239571,0.64286189,96190.0,96181.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1763144309627,0.6684572,96053.0,96052.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1763144357858,0.2943006,96069.0,96068.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1763144376163,0.82020222,96075.0,96074.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1763144443715,0.26337353,96111.0,96110.0,0.08270803]
["bitfinex-derivatives","BTCF0:USTF0",1763144486841,0.1987676,96108.0,96107.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1763144527069,0.12912,96027.0,96026.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1763144585706,0.83699519,95928.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763144599311,0.09893,95898.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763144644861,0.5520869,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763144666073,0.08617,95960.0,95959.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1763144712498,0.06601337,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763144730010,0.19940415,95950.0,95941.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1763144775640,0.64262248,95879.0,95878.0,0.26035476]
["bitfinex-derivatives","BTCF0:USTF0",1763144834377,0.1113452,95926.0,95925.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1763144856679,0.3585127,95911.0,95910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763144927639,0.3608,96139.0,96125.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763144944645,0.5699,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763145006689,0.11244724,96124.0,96123.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1763145058115,0.28806768,96241.0,96240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763145086833,0.47384927,96101.0,96100.0,0.78478785]
["bitfinex-derivatives","BTCF0:USTF0",1763145151992,0.344904,96221.0,96220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763145182900,0.21790563,96200.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1763145250947,0.28909874,96198.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763145320280,0.3608,96097.0,96096.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1763145345016,1.23715166,96051.0,96050.0,0.18336701]
["bitfinex-derivatives","BTCF0:USTF0",1763145394059,0.11172252,95898.0,95892.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1763145406556,0.13724374,95890.0,95889.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1763145465101,0.83088281,95851.0,95850.0,0.1781437]
["bitfinex-derivatives","BTCF0:USTF0",1763145516427,0.96754595,95687.0,95686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763145532941,0.24391905,95692.0,95691.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1763145588174,0.35600109,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763145619589,0.11472309,95607.0,95602.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763145643804,0.19637835,95600.0,95599.0,0.2295513]
["bitfinex-derivatives","BTCF0:USTF0",1763145659216,0.57294309,95590.0,95589.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1763145706751,0.62688667,95559.0,95558.0,0.50074]
["bitfinex-derivatives","BTCF0:USTF0",1763145759198,0.1048473,95439.0,95438.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763145786416,0.3608,95450.0,95440.0,0.68919985]
["bitfinex-derivatives","BTCF0:USTF0",1763145853867,0.22620284,95488.0,95480.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1763145880800,0.05575752,95439.0,95438.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1763145928030,0.00319803,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763145981076,0.11643805,95390.0,95389.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763145997393,0.39839202,95336.0,95335.0,0.31301874]
["bitfinex-derivatives","BTCF0:USTF0",1763146049214,0.7205085,95379.0,95378.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1763146066433,0.23406873,95367.0,95366.0,0.62235795]
["bitfinex-derivatives","BTCF0:USTF0",1763146110065,0.19573,95359.0,95358.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1763146187529,0.11118328,95371.0,95370.0,0.23825101]
["bitfinex-derivatives","BTCF0:USTF0",1763146204539,0.15459,95435.0,95434.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1763146252975,0.11338482,95528.0,95525.0,0.02072123]
["bitfinex-derivatives","BTCF0:USTF0",1763146267187,0.0496,95504.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763146329825,0.31924614,95460.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763146382547,0.09795267,95420.0,95419.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1763146408354,0.00015707,95499.0,95490.0,0.02325134]
["bitfinex-derivatives","BTCF0:USTF0",1763146463396,0.28052877,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763146479900,0.62094854,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763146539247,0.47777005,95406.0,95405.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1763146599379,0.00015749,95280.0,95279.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1763146620502,0.0001575,95249.0,95239.0,0.02392152]
["bitfinex-derivatives","BTCF0:USTF0",1763146685251,0.09419,95271.0,95270.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1763146740786,0.12105292,95269.0,95268.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1763146769005,0.07228575,95115.0,95114.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1763146783012,0.11997756,95136.0,95135.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1763146829851,0.12191732,95214.0,95210.0,0.02394741]
["bitfinex-derivatives","BTCF0:USTF0",1763146884608,0.3608,95017.0,95016.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1763146899708,0.3608,95040.0,95039.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1763146956645,0.16053,95145.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763146969547,0.3608,95066.0,95065.0,0.14830092]
["bitfinex-derivatives","BTCF0:USTF0",1763147031978,0.11051,95018.0,95017.0,0.11733782]
["bitfinex-derivatives","BTCF0:USTF0",1763147098335,0.09178,94913.0,94912.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1763147105624,0.09178,94894.0,94893.0,0.03778741]
["bitfinex-derivatives","BTCF0:USTF0",1763147156560,0.20940638,94940.0,94939.0,0.12213381]
["bitfinex-derivatives","BTCF0:USTF0",1763147169677,0.04298267,95046.0,95045.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1763147220024,0.4661196,95021.0,95010.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763147276054,0.1053051,95034.0,95019.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1763147286952,0.00015792,94956.0,94955.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1763147345388,0.2120366,95005.0,95004.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1763147356191,0.00999999,95030.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763147402321,0.0925,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763147414831,0.1051489,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763147461657,0.08118,95243.0,95242.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763147497876,0.11340289,95232.0,95231.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1763147513683,0.51952931,95206.0,95205.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763147565723,0.42438215,95366.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763147578730,0.05687,95366.0,95365.0,0.1049385]
["bitfinex-derivatives","BTCF0:USTF0",1763147650186,0.05239803,95390.0,95389.0,0.4657127]
["bitfinex-derivatives","BTCF0:USTF0",1763147706409,0.05893,95480.0,95456.0,0.465639]
["bitfinex-derivatives","BTCF0:USTF0",1763147738444,0.10910002,95573.0,95572.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763147791574,0.00015703,95560.0,95559.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763147806079,0.16262107,95571.0,95570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763147849412,0.02269,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763147905032,0.40343,95586.0,95585.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763147918147,0.11379544,95597.0,95590.0,0.10688963]
["bitfinex-derivatives","BTCF0:USTF0",1763147998902,0.01211,95634.0,95621.0,0.1046576]
["bitfinex-derivatives","BTCF0:USTF0",1763148008510,0.16627066,95702.0,95701.0,0.04528677]
["bitfinex-derivatives","BTCF0:USTF0",1763148061544,0.00219803,95820.0,95819.0,0.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1763148114781,0.04582,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763148135895,0.1663874,95790.0,95789.0,0.03944053]
["bitfinex-derivatives","BTCF0:USTF0",1763148204336,0.04258,95961.0,95960.0,0.00088894]
["bitfinex-derivatives","BTCF0:USTF0",1763148230864,0.05711,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763148310201,0.05853,95840.0,95839.0,0.1488399]
["bitfinex-derivatives","BTCF0:USTF0",1763148334917,0.04458,95769.0,95768.0,0.1263571]
["bitfinex-derivatives","BTCF0:USTF0",1763148381959,0.0125,95800.0,95799.0,0.5102434]
["bitfinex-derivatives","BTCF0:USTF0",1763148444892,0.02284668,95786.0,95785.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763148463121,0.3608,95797.0,95796.0,0.1494167]
["bitfinex-derivatives","BTCF0:USTF0",1763148541090,0.51386736,95815.0,95814.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763148564899,0.40407,95827.0,95826.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763148631448,0.04275,95787.0,95786.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763148689774,0.00219803,95610.0,95609.0,0.148221]
["bitfinex-derivatives","BTCF0:USTF0",1763148705284,0.01359,95592.0,95590.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1763148767719,0.05083,95618.0,95617.0,0.1046624]
["bitfinex-derivatives","BTCF0:USTF0",1763148786922,0.06332,95641.0,95640.0,0.10683543]
["bitfinex-derivatives","BTCF0:USTF0",1763148841758,0.04445,95685.0,95684.0,0.1045891]
["bitfinex-derivatives","BTCF0:USTF0",1763148899885,0.04413,95703.0,95688.0,0.03727763]
["bitfinex-derivatives","BTCF0:USTF0",1763148924009,0.04572803,95610.0,95609.0,0.1046709]
["bitfinex-derivatives","BTCF0:USTF0",1763148988247,0.36095698,95547.0,95537.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763149006350,0.00015698,95529.0,95528.0,0.1495599]
["bitfinex-derivatives","BTCF0:USTF0",1763149071002,0.00026171,95526.0,95525.0,0.1493331]
["bitfinex-derivatives","BTCF0:USTF0",1763149145477,0.42820434,95564.0,95563.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763149168896,0.00015698,95599.0,95598.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763149193618,0.00219803,95580.0,95579.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763149239436,0.02407501,95530.0,95529.0,0.1480887]
["bitfinex-derivatives","BTCF0:USTF0",1763149304676,0.02264,95439.0,95438.0,0.1594586]
["bitfinex-derivatives","BTCF0:USTF0",1763149322987,0.06905542,95450.0,95449.0,0.1048466]
["bitfinex-derivatives","BTCF0:USTF0",1763149397723,0.06800826,95521.0,95520.0,0.16479127]
["bitfinex-derivatives","BTCF0:USTF0",1763149472262,0.40795803,95470.0,95469.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1763149523101,0.04418,95393.0,95392.0,0.04324722]
["bitfinex-derivatives","BTCF0:USTF0",1763149566448,0.3608,95546.0,95545.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763149582750,0.00219803,95540.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763149649900,0.3608,95568.0,95567.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763149703343,0.00219803,95610.0,95609.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1763149722446,0.04665803,95590.0,95589.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763149780375,0.04334,95588.0,95587.0,0.4654952]
["bitfinex-derivatives","BTCF0:USTF0",1763149802581,0.1493772,95576.0,95575.0,0.02243695]
["bitfinex-derivatives","BTCF0:USTF0",1763149849609,0.04485,95737.0,95736.0,0.4653322]
["bitfinex-derivatives","BTCF0:USTF0",1763149906836,0.40499,95754.0,95753.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763149923750,0.00219803,95750.0,95741.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763149987911,0.04565,95852.0,95851.0,0.04447651]
["bitfinex-derivatives","BTCF0:USTF0",1763150002997,0.15155376,95831.0,95830.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763150074161,0.04586551,95811.0,95810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763150130790,0.0447467,95759.0,95756.0,0.1045093]
["bitfinex-derivatives","BTCF0:USTF0",1763150164020,0.04422738,95687.0,95686.0,0.10484807]
["bitfinex-derivatives","BTCF0:USTF0",1763150252276,0.40437,95716.0,95715.0,0.1256349]
["bitfinex-derivatives","BTCF0:USTF0",1763150283186,0.1481511,95746.0,95745.0,0.149492]
["bitfinex-derivatives","BTCF0:USTF0",1763150374555,0.01272,95800.0,95784.0,0.1626196]
["bitfinex-derivatives","BTCF0:USTF0",1763150406092,0.05736,95856.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763150471433,7.364e-05,95780.0,95779.0,0.1492951]
["bitfinex-derivatives","BTCF0:USTF0",1763150538783,0.04309,95784.0,95783.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763150560888,0.04362,95791.0,95790.0,0.15103577]
["bitfinex-derivatives","BTCF0:USTF0",1763150654560,0.3608,95707.0,95706.0,0.1508845]
["bitfinex-derivatives","BTCF0:USTF0",1763150681591,8.726e-05,95744.0,95743.0,0.509894]
["bitfinex-derivatives","BTCF0:USTF0",1763150749530,0.02316,95861.0,95860.0,0.08127345]
["bitfinex-derivatives","BTCF0:USTF0",1763150814784,0.38329896,95848.0,95847.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1763150858407,0.00015634,95913.0,95912.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763150888319,0.40561,95819.0,95818.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763150907036,0.00015661,95784.0,95783.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763150963265,0.3608,95707.0,95706.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763151022309,0.3618,95777.0,95771.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763151043513,0.1045246,95734.0,95733.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763151101059,0.5051657,95678.0,95677.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763151131780,0.00015687,95604.0,95603.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763151188208,0.1491065,95595.0,95594.0,0.1046776]
["bitfinex-derivatives","BTCF0:USTF0",1763151237337,0.17428702,95541.0,95538.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1763151259748,0.04338706,95475.0,95474.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1763151315282,0.11338218,95606.0,95605.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763151328005,0.3608,95566.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763151363525,0.11603087,95560.0,95559.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1763151402049,0.17952421,95549.0,95548.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1763151476500,0.3608,95582.0,95581.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763151536633,0.104874,95415.0,95414.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763151554146,0.104859,95429.0,95425.0,0.05757715]
["bitfinex-derivatives","BTCF0:USTF0",1763151608476,0.17222433,95472.0,95471.0,0.02187707]
["bitfinex-derivatives","BTCF0:USTF0",1763151620179,0.05615601,95477.0,95476.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763151683135,0.04611,95372.0,95371.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763151725746,0.149115,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763151742060,0.00015751,95230.0,95229.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763151795196,0.15045538,95176.0,95175.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763151813506,0.03118,95184.0,95183.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763151883351,0.02337769,95179.0,95178.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763151940979,0.16190613,95201.0,95200.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763151947187,0.15968323,95211.0,95210.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763152016242,0.21984956,95141.0,95140.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763152033158,0.00015768,95109.0,95108.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763152117429,0.03754895,95038.0,95037.0,0.05395461]
["bitfinex-derivatives","BTCF0:USTF0",1763152136842,0.13770156,95007.0,95006.0,0.51259854]
["bitfinex-derivatives","BTCF0:USTF0",1763152201864,0.04501,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763152280339,0.02164925,95015.0,95014.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763152292039,0.14181371,95031.0,95030.0,0.40651803]
["bitfinex-derivatives","BTCF0:USTF0",1763152354485,0.23506845,95092.0,95091.0,0.3048007]
["bitfinex-derivatives","BTCF0:USTF0",1763152374202,0.11326641,95021.0,95020.0,0.10551777]
["bitfinex-derivatives","BTCF0:USTF0",1763152432749,0.24522895,95091.0,95090.0,0.36315579]
["bitfinex-derivatives","BTCF0:USTF0",1763152485076,0.34879114,95091.0,95090.0,1.17834996]
["bitfinex-derivatives","BTCF0:USTF0",1763152503183,0.48299398,95091.0,95090.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1763152552227,0.7366504,95121.0,95120.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763152578033,0.14956,95055.0,95054.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1763152659688,0.21738621,94881.0,94880.0,6.39371654]
["bitfinex-derivatives","BTCF0:USTF0",1763152728357,0.13795,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763152744563,0.3212893,94881.0,94880.0,2.82589094]
["bitfinex-derivatives","BTCF0:USTF0",1763152795696,0.49265367,94741.0,94740.0,0.24503803]
["bitfinex-derivatives","BTCF0:USTF0",1763152805708,0.4944763,94731.0,94730.0,0.0167582]
["bitfinex-derivatives","BTCF0:USTF0",1763152849945,0.11158999,94500.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763152879165,0.11839231,94411.0,94410.0,0.05498803]
["bitfinex-derivatives","BTCF0:USTF0",1763152887675,0.13506759,94400.0,94393.0,0.01608419]
["bitfinex-derivatives","BTCF0:USTF0",1763152934199,0.42467673,94447.0,94446.0,0.05675973]
["bitfinex-derivatives","BTCF0:USTF0",1763152949911,0.11981966,94418.0,94417.0,0.55811726]
["bitfinex-derivatives","BTCF0:USTF0",1763152997460,0.02011803,94290.0,94289.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1763153024679,0.11395208,94381.0,94380.0,0.40883762]
["bitfinex-derivatives","BTCF0:USTF0",1763153050789,0.3608,94354.0,94344.0,0.07556813]
["bitfinex-derivatives","BTCF0:USTF0",1763153100136,0.00073267,94440.0,94439.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1763153111231,0.25333,94398.0,94397.0,0.03437798]
["bitfinex-derivatives","BTCF0:USTF0",1763153156869,0.35910891,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763153173383,0.2171,94386.0,94385.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763153206909,0.32210118,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763153224619,0.3608,94403.0,94391.0,0.07588368]
["bitfinex-derivatives","BTCF0:USTF0",1763153263329,0.16846084,94441.0,94438.0,0.41782214]
["bitfinex-derivatives","BTCF0:USTF0",1763153308470,0.11369826,94390.0,94389.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1763153320375,0.3608,94376.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763153365008,0.21480267,94410.0,94408.0,0.03796598]
["bitfinex-derivatives","BTCF0:USTF0",1763153414246,0.11958663,94519.0,94517.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1763153425543,0.30161729,94496.0,94495.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763153454768,0.11903463,94419.0,94418.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1763153471883,0.89717,94324.0,94323.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763153509018,0.11263367,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763153552844,0.14843,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763153564661,0.1149167,94486.0,94485.0,0.17844294]
["bitfinex-derivatives","BTCF0:USTF0",1763153618490,0.11993949,94460.0,94459.0,0.1773252]
["bitfinex-derivatives","BTCF0:USTF0",1763153640305,0.2307012,94418.0,94417.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763153680340,0.12204812,94369.0,94368.0,0.14994351]
["bitfinex-derivatives","BTCF0:USTF0",1763153725767,0.00219803,94360.0,94352.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1763153746373,0.00039606,94410.0,94409.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1763153804618,0.09674,94351.0,94350.0,0.02845409]
["bitfinex-derivatives","BTCF0:USTF0",1763153817023,0.57603826,94378.0,94371.0,0.02854339]
["bitfinex-derivatives","BTCF0:USTF0",1763153883571,0.1969928,94298.0,94293.0,0.05720715]
["bitfinex-derivatives","BTCF0:USTF0",1763153927897,0.55972631,94381.0,94380.0,0.002357]
["bitfinex-derivatives","BTCF0:USTF0",1763153954212,0.07335,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763153997742,0.00999999,94430.0,94429.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1763154010152,0.11205471,94417.0,94416.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1763154077600,0.06366,94373.0,94372.0,0.35894747]
["bitfinex-derivatives","BTCF0:USTF0",1763154089011,0.00010003,94315.0,94314.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1763154139141,0.07188,94597.0,94596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763154165855,0.00219803,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763154208196,0.00999999,94680.0,94679.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1763154263824,0.05037,94721.0,94713.0,0.3073098]
["bitfinex-derivatives","BTCF0:USTF0",1763154276733,0.15604648,94750.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763154320660,0.06422,94802.0,94801.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1763154368393,0.1749825,94858.0,94857.0,0.4663006]
["bitfinex-derivatives","BTCF0:USTF0",1763154369897,3e-08,94867.0,94866.0,0.4662906]
["bitfinex-derivatives","BTCF0:USTF0",1763154433444,0.11236689,94975.0,94972.0,0.1053721]
["bitfinex-derivatives","BTCF0:USTF0",1763154444540,0.11823245,94979.0,94978.0,0.4976464]
["bitfinex-derivatives","BTCF0:USTF0",1763154485169,0.00015805,94910.0,94909.0,0.2087033]
["bitfinex-derivatives","BTCF0:USTF0",1763154496671,0.1042,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763154547712,0.00015787,95014.0,95013.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1763154603157,0.12184403,94891.0,94890.0,0.0958626]
["bitfinex-derivatives","BTCF0:USTF0",1763154622568,0.08843,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763154675290,0.07732,94823.0,94822.0,0.5694271]
["bitfinex-derivatives","BTCF0:USTF0",1763154694503,0.15100645,94861.0,94860.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763154758369,0.2296963,94961.0,94960.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763154834422,0.07461,94851.0,94850.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763154861439,0.18519215,94914.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763154937398,0.16712683,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763155015233,0.16059365,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763155051671,0.04646,94902.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763155109403,0.16067668,95001.0,95000.0,0.1496035]
["bitfinex-derivatives","BTCF0:USTF0",1763155134923,0.15545416,95009.0,95004.0,0.1053386]
["bitfinex-derivatives","BTCF0:USTF0",1763155227114,0.04683803,95030.0,95029.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763155252026,0.06748226,95030.0,95029.0,0.1491714]
["bitfinex-derivatives","BTCF0:USTF0",1763155305073,0.00219803,95120.0,95116.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763155353401,0.06768,95104.0,95090.0,0.1052529]
["bitfinex-derivatives","BTCF0:USTF0",1763155388018,0.06046775,95069.0,95068.0,0.1669179]
["bitfinex-derivatives","BTCF0:USTF0",1763155470268,0.17092918,94979.0,94978.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763155490589,0.002,94983.0,94982.0,0.1552522]
["bitfinex-derivatives","BTCF0:USTF0",1763155571634,0.15505362,95014.0,95013.0,0.04672784]
["bitfinex-derivatives","BTCF0:USTF0",1763155598439,0.04246,94976.0,94968.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763155635467,0.52730055,94913.0,94912.0,0.0446181]
["bitfinex-derivatives","BTCF0:USTF0",1763155707524,0.52008668,94767.0,94766.0,0.04308381]
["bitfinex-derivatives","BTCF0:USTF0",1763155729742,0.52757017,94710.0,94709.0,0.06243268]
["bitfinex-derivatives","BTCF0:USTF0",1763155821785,0.04517836,94755.0,94754.0,0.1497567]
["bitfinex-derivatives","BTCF0:USTF0",1763155838008,0.00015836,94760.0,94759.0,0.5114712]
["bitfinex-derivatives","BTCF0:USTF0",1763155932769,0.15390241,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763156008109,0.16558902,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763156054143,0.16324877,94838.0,94837.0,0.1494248]
["bitfinex-derivatives","BTCF0:USTF0",1763156116273,0.15876674,94849.0,94848.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763156140980,0.00015819,94842.0,94841.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763156221458,0.02298025,94782.0,94781.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763156295093,0.04377,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763156326705,0.02224,94862.0,94861.0,0.1518272]
["bitfinex-derivatives","BTCF0:USTF0",1763156399542,0.16487912,94832.0,94831.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763156477779,0.15533024,94875.0,94874.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1763156593173,0.51466866,95030.0,95029.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1763156695353,0.13780674,95091.0,95090.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763156720665,0.11302145,95100.0,95099.0,0.5118431]
["bitfinex-derivatives","BTCF0:USTF0",1763156821058,0.0001578,95045.0,95044.0,0.1508739]
["bitfinex-derivatives","BTCF0:USTF0",1763156853680,0.04604,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763156943441,0.4608,95009.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763156970055,0.04378,95007.0,95006.0,0.04452314]
["bitfinex-derivatives","BTCF0:USTF0",1763157038007,0.15427883,95007.0,95006.0,0.10560924]
["bitfinex-derivatives","BTCF0:USTF0",1763157136390,0.05734,95040.0,95039.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763157179511,0.16356455,95044.0,95043.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763157298511,0.16015994,95061.0,95060.0,0.02403267]
["bitfinex-derivatives","BTCF0:USTF0",1763157340062,0.00015778,95073.0,95072.0,0.1496929]
["bitfinex-derivatives","BTCF0:USTF0",1763157466339,0.16704067,95166.0,95165.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1763157571100,0.66375392,95111.0,95110.0,0.1264208]
["bitfinex-derivatives","BTCF0:USTF0",1763157594319,0.62248513,95115.0,95114.0,0.1489169]
["bitfinex-derivatives","BTCF0:USTF0",1763157690376,0.1593607,95169.0,95168.0,0.1492169]
["bitfinex-derivatives","BTCF0:USTF0",1763157721086,0.15727138,95192.0,95191.0,0.1051415]
["bitfinex-derivatives","BTCF0:USTF0",1763157826275,0.01288,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763157857398,0.52175958,95266.0,95265.0,0.02894965]
["bitfinex-derivatives","BTCF0:USTF0",1763157944056,0.17526603,95346.0,95345.0,0.4657716]
["bitfinex-derivatives","BTCF0:USTF0",1763158019795,0.15673608,95367.0,95366.0,0.15110065]
["bitfinex-derivatives","BTCF0:USTF0",1763158037201,0.04437,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763158159964,0.22572037,95360.0,95358.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1763158319245,0.84136114,95266.0,95265.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763158342868,0.3608,95198.0,95197.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1763158414700,0.11924264,95107.0,95106.0,0.13272459]
["bitfinex-derivatives","BTCF0:USTF0",1763158459223,0.61937187,95059.0,95058.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763158511857,0.3608,94891.0,94890.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763158525264,0.10979033,94929.0,94927.0,0.1054435]
["bitfinex-derivatives","BTCF0:USTF0",1763158579516,0.11123227,94855.0,94854.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1763158640656,0.04273,94997.0,94996.0,0.1053674]
["bitfinex-derivatives","BTCF0:USTF0",1763158658156,0.0457,94983.0,94982.0,0.1053824]
["bitfinex-derivatives","BTCF0:USTF0",1763158741301,0.04458,94981.0,94980.0,0.1276327]
["bitfinex-derivatives","BTCF0:USTF0",1763158750411,0.16645117,94981.0,94980.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763158841089,0.02292,95001.0,95000.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763158927131,0.15282632,95124.0,95123.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1763158940347,0.11236066,95080.0,95079.0,0.1502257]
["bitfinex-derivatives","BTCF0:USTF0",1763159012383,0.15371041,95093.0,95092.0,0.02166638]
["bitfinex-derivatives","BTCF0:USTF0",1763159100158,0.17653801,95011.0,95010.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763159143167,0.11123938,95054.0,95053.0,0.13347707]
["bitfinex-derivatives","BTCF0:USTF0",1763159213234,0.11778363,95125.0,95124.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763159242042,0.15934909,95101.0,95100.0,0.02165771]
["bitfinex-derivatives","BTCF0:USTF0",1763159315185,0.11935357,95274.0,95273.0,0.43315744]
["bitfinex-derivatives","BTCF0:USTF0",1763159336388,0.37247,95340.0,95325.0,0.1495641]
["bitfinex-derivatives","BTCF0:USTF0",1763159408333,0.06060372,95323.0,95322.0,0.5106974]
["bitfinex-derivatives","BTCF0:USTF0",1763159433872,0.1237539,95327.0,95326.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763159495007,0.04393,95451.0,95450.0,0.14960378]
["bitfinex-derivatives","BTCF0:USTF0",1763159542628,0.15836642,95420.0,95419.0,0.1491307]
["bitfinex-derivatives","BTCF0:USTF0",1763159561539,0.04372,95499.0,95498.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763159641988,0.15892587,95485.0,95484.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763159663208,0.16241683,95435.0,95434.0,0.12834126]
["bitfinex-derivatives","BTCF0:USTF0",1763159752666,0.04718803,95360.0,95359.0,0.137086]
["bitfinex-derivatives","BTCF0:USTF0",1763159841723,0.11879285,95436.0,95435.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763159882740,0.16019872,95415.0,95414.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763160020933,0.1384696,95403.0,95402.0,0.50706563]
["bitfinex-derivatives","BTCF0:USTF0",1763160070483,0.17340243,95355.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763160174956,0.007,95436.0,95435.0,0.41525385]
["bitfinex-derivatives","BTCF0:USTF0",1763160260829,0.15435636,95493.0,95492.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1763160314760,0.16377907,95497.0,95496.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763160424850,0.16296976,95518.0,95517.0,0.02806293]
["bitfinex-derivatives","BTCF0:USTF0",1763160480291,0.11473687,95533.0,95532.0,0.522526]
["bitfinex-derivatives","BTCF0:USTF0",1763160559935,0.1048,95380.0,95379.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1763160631194,0.15637968,95336.0,95335.0,0.1049824]
["bitfinex-derivatives","BTCF0:USTF0",1763160672746,0.1163386,95278.0,95277.0,0.41896741]
["bitfinex-derivatives","BTCF0:USTF0",1763160801546,7.965e-05,95219.0,95212.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763160854981,0.04361,95016.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763160928231,0.01277,95085.0,95084.0,0.1052596]
["bitfinex-derivatives","BTCF0:USTF0",1763161007383,7.011e-05,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763161020589,0.005,95076.0,95075.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763161103064,0.05235,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763161148487,0.3608,95165.0,95164.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763161260558,0.40513,95175.0,95174.0,0.04431757]
["bitfinex-derivatives","BTCF0:USTF0",1763161305601,0.04642,95169.0,95168.0,0.05974146]
["bitfinex-derivatives","BTCF0:USTF0",1763161372531,0.36089496,95088.0,95087.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763161434575,0.0019307,94870.0,94865.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1763161446972,0.02599157,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763161491014,0.40413122,94610.0,94569.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763161503925,0.11504499,94539.0,94538.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763161541553,0.11884078,94389.0,94388.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1763161589870,0.40625146,94300.0,94246.0,0.1061953]
["bitfinex-derivatives","BTCF0:USTF0",1763161600474,0.11470794,94299.0,94294.0,0.03244974]
["bitfinex-derivatives","BTCF0:USTF0",1763161649605,0.00015865,94366.0,94365.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1763161663220,0.3608,94444.0,94433.0,0.03781687]
["bitfinex-derivatives","BTCF0:USTF0",1763161724769,0.13629,94207.0,94206.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763161764703,0.11158946,94386.0,94375.0,0.0280764]
["bitfinex-derivatives","BTCF0:USTF0",1763161785409,0.11737734,94366.0,94362.0,0.01649083]
["bitfinex-derivatives","BTCF0:USTF0",1763161831042,0.11729951,94434.0,94433.0,0.18219397]
["bitfinex-derivatives","BTCF0:USTF0",1763161844152,0.3608,94578.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763161898081,0.13672,94671.0,94670.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763161947120,0.24855501,94630.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763161964132,0.10871856,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763162025487,0.3608,94604.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763162040093,0.3608,94661.0,94645.0,0.5683379]
["bitfinex-derivatives","BTCF0:USTF0",1763162131152,0.00026392,94726.0,94716.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1763162142552,0.08346,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763162205096,0.12295082,94655.0,94654.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1763162252115,0.11830271,94602.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763162272942,0.11422289,94618.0,94617.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763162351692,0.3608,94652.0,94651.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763162364408,0.17541604,94661.0,94660.0,0.03408803]
["bitfinex-derivatives","BTCF0:USTF0",1763162429074,0.11198582,94789.0,94772.0,0.03773978]
["bitfinex-derivatives","BTCF0:USTF0",1763162496217,0.18542661,94633.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763162505330,0.3608,94527.0,94500.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1763162557344,8.461e-05,94367.0,94366.0,0.154411]
["bitfinex-derivatives","BTCF0:USTF0",1763162573967,0.38063,94316.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763162619290,0.12111771,94296.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763162692664,0.11367462,94300.0,94299.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763162714883,0.3608,94342.0,94341.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1763162762909,0.0012647,94446.0,94445.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763162778825,0.18529558,94410.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763162843161,0.395,94470.0,94442.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763162864178,0.16641072,94502.0,94501.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1763162963946,0.04607891,94441.0,94440.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763163016179,0.3608,94383.0,94380.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763163036419,0.00219803,94320.0,94308.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763163096869,0.37375,94444.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763163127179,0.04318,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763163200743,0.04255,94441.0,94440.0,0.00092356]
["bitfinex-derivatives","BTCF0:USTF0",1763163271791,0.11324169,94448.0,94446.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763163334442,0.47593316,94366.0,94365.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763163417227,0.06219748,94581.0,94580.0,0.41978803]
["bitfinex-derivatives","BTCF0:USTF0",1763163439641,0.55119542,94611.0,94610.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763163541422,0.06010803,94680.0,94679.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1763163654185,0.002,94691.0,94690.0,0.40497267]
["bitfinex-derivatives","BTCF0:USTF0",1763163689003,0.18836775,94700.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763163863565,0.18335414,94721.0,94720.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763163867764,0.1812811,94729.0,94728.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1763163966249,0.01388,94850.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164043892,0.11955814,94873.0,94872.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763164070007,0.16041621,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164143241,4.05e-06,95006.0,95005.0,0.56700539]
["bitfinex-derivatives","BTCF0:USTF0",1763164158047,0.05804752,94996.0,94995.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763164220316,0.15973583,94904.0,94903.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763164248622,0.00026325,94966.0,94949.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763164323367,0.16299983,94991.0,94990.0,0.05736343]
["bitfinex-derivatives","BTCF0:USTF0",1763164402318,0.00015828,94751.0,94750.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763164423327,0.48318915,94700.0,94699.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763164491573,0.15798915,94647.0,94646.0,0.02267414]
["bitfinex-derivatives","BTCF0:USTF0",1763164513189,0.00020126,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164553732,0.15627505,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164554333,0.15727505,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164554837,0.15827505,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164555530,0.15727505,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164556128,0.04413,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164556328,0.04413,94584.0,94583.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1763164556527,0.16017221,94584.0,94583.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1763164557237,0.04413,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164557627,0.15800187,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164559636,0.18137816,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164560541,0.18237816,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164560939,0.18137816,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164561240,0.18237816,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164561540,0.18137816,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164561740,0.18237816,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164562237,0.18237816,94582.0,94581.0,0.03729857]
["bitfinex-derivatives","BTCF0:USTF0",1763164562432,0.18237816,94582.0,94581.0,0.01872857]
["bitfinex-derivatives","BTCF0:USTF0",1763164562637,0.18237816,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164565844,0.18337816,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164566342,0.18237816,94582.0,94581.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164566543,0.01317,94572.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164566745,0.02337629,94571.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164567045,0.14452021,94571.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164567241,0.02337629,94570.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164567548,0.12114392,94569.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164567842,0.02337629,94568.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164568233,0.14497091,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164568436,0.16679091,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164568637,0.04521846,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164568839,0.13424132,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164569242,0.15727132,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164570839,0.13424132,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164571033,0.11242132,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164571239,0.13431132,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164571433,0.02189,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164571637,0.13254642,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164572947,0.02189,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164573548,0.04298,94567.0,94566.0,0.03714116]
["bitfinex-derivatives","BTCF0:USTF0",1763164573845,0.05615,94572.0,94571.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763164574240,0.16816786,94572.0,94571.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763164575742,0.13390786,94572.0,94571.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763164575947,0.04313857,94577.0,94576.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763164576150,0.04313857,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164577540,0.06654251,94577.0,94576.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1763164577744,0.06654251,94577.0,94576.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1763164577949,0.17930394,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164579754,0.04298,94567.0,94566.0,0.36080116]
["bitfinex-derivatives","BTCF0:USTF0",1763164580152,0.15496414,94567.0,94566.0,0.36080116]
["bitfinex-derivatives","BTCF0:USTF0",1763164581353,0.11198414,94567.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164581654,0.02340642,94567.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164581954,0.13346696,94567.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164584451,0.17644696,94567.0,94566.0,0.04305116]
["bitfinex-derivatives","BTCF0:USTF0",1763164584959,0.15304054,94567.0,94566.0,0.04305116]
["bitfinex-derivatives","BTCF0:USTF0",1763164585147,0.11006054,94567.0,94566.0,0.04305116]
["bitfinex-derivatives","BTCF0:USTF0",1763164585353,0.00015857,94577.0,94576.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763164585354,0.04313857,94577.0,94576.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763164585557,0.06652939,94577.0,94576.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763164585756,0.17942676,94577.0,94576.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763164586257,0.17942676,94577.0,94576.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763164586455,0.17942676,94577.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164586456,0.04298,94568.0,94567.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763164588659,0.40493857,94577.0,94576.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763164588866,0.4282461,94577.0,94576.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763164589165,0.04398,94568.0,94567.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763164589552,0.15510111,94568.0,94567.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763164592965,0.17840684,94568.0,94567.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763164593653,0.15510111,94568.0,94567.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763164594168,0.17840658,94568.0,94567.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763164594371,0.19219658,94568.0,94567.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763164594556,0.14821658,94568.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164594754,0.02330547,94567.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164595154,0.13943685,94567.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164596164,0.02330547,94567.0,94566.0,0.40498116]
["bitfinex-derivatives","BTCF0:USTF0",1763164596369,0.04398,94571.0,94570.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763164598967,0.04398,94571.0,94570.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763164599269,0.15625159,94571.0,94570.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763164599469,0.17953524,94571.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164599670,0.17953524,94571.0,94566.0,0.41789601]
["bitfinex-derivatives","BTCF0:USTF0",1763164599671,0.04398,94567.0,94566.0,0.36080116]
["bitfinex-derivatives","BTCF0:USTF0",1763164599970,0.18291972,94567.0,94566.0,0.36080116]
["bitfinex-derivatives","BTCF0:USTF0",1763164600170,0.13893972,94567.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164602070,0.18291972,94567.0,94566.0,0.04418116]
["bitfinex-derivatives","BTCF0:USTF0",1763164602273,0.13893972,94567.0,94566.0,0.04418116]
["bitfinex-derivatives","BTCF0:USTF0",1763164602470,0.18291972,94567.0,94566.0,0.04418116]
["bitfinex-derivatives","BTCF0:USTF0",1763164606670,0.16101972,94567.0,94566.0,0.04418116]
["bitfinex-derivatives","BTCF0:USTF0",1763164606876,0.11565607,94567.0,94566.0,0.04418116]
["bitfinex-derivatives","BTCF0:USTF0",1763164607066,0.11565607,94567.0,94566.0,0.10127601]
["bitfinex-derivatives","BTCF0:USTF0",1763164607263,0.04398,94571.0,94570.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763164607468,0.06727488,94571.0,94570.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763164607670,0.17839992,94571.0,94570.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763164607864,0.17839992,94571.0,94570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763164608075,0.17839992,94571.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164608076,0.01379,94568.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164608377,0.18116679,94567.0,94566.0,0.04418116]
["bitfinex-derivatives","BTCF0:USTF0",1763164608862,0.18116679,94567.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164609063,0.13718679,94567.0,94566.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763164611474,0.04398,94549.0,94548.0,0.10127485]
["bitfinex-derivatives","BTCF0:USTF0",1763164611676,0.04398,94549.0,94548.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763164612282,0.02208,94549.0,94548.0,0.05502944]
["bitfinex-derivatives","BTCF0:USTF0",1763164612677,0.04398,94549.0,94548.0,0.05602944]
["bitfinex-derivatives","BTCF0:USTF0",1763164612878,0.04398,94549.0,94548.0,0.05702944]
["bitfinex-derivatives","BTCF0:USTF0",1763164613276,0.04398,94549.0,94548.0,0.41782944]
["bitfinex-derivatives","BTCF0:USTF0",1763164613480,0.04398,94549.0,94548.0,0.47492926]
["bitfinex-derivatives","BTCF0:USTF0",1763164613676,0.04398,94549.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763164613980,0.18124603,94549.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763164615780,0.05677,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763164615987,0.08034041,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763164616280,0.19822961,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763164616582,0.19822961,94536.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763164616583,0.05777,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763164616881,0.05777,94518.0,94504.0,0.05709982]
["bitfinex-derivatives","BTCF0:USTF0",1763164617079,0.05777,94518.0,94517.0,0.0443008]
["bitfinex-derivatives","BTCF0:USTF0",1763164617270,0.13675348,94518.0,94517.0,0.0443008]
["bitfinex-derivatives","BTCF0:USTF0",1763164617468,0.15865348,94518.0,94517.0,0.0443008]
["bitfinex-derivatives","BTCF0:USTF0",1763164617674,0.17228348,94518.0,94517.0,0.0443008]
["bitfinex-derivatives","BTCF0:USTF0",1763164617871,0.17228348,94518.0,94517.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1763164619088,0.04316,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164619277,0.04316,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763164619592,0.16495518,94496.0,94495.0,0.02649213]
["bitfinex-derivatives","BTCF0:USTF0",1763164619774,0.16495518,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763164620281,0.16505994,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763164620483,0.16505994,94496.0,94495.0,0.04947213]
["bitfinex-derivatives","BTCF0:USTF0",1763164620889,0.16505994,94496.0,94495.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1763164621077,0.16505994,94496.0,94495.0,0.04947213]
["bitfinex-derivatives","BTCF0:USTF0",1763164622174,0.12189994,94496.0,94495.0,0.04947213]
["bitfinex-derivatives","BTCF0:USTF0",1763164623288,0.00010476,94496.0,94495.0,0.04947213]
["bitfinex-derivatives","BTCF0:USTF0",1763164623677,0.00015866,94513.0,94495.0,0.04947213]
["bitfinex-derivatives","BTCF0:USTF0",1763164623678,0.02222866,94513.0,94512.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763164623984,0.15347689,94513.0,94512.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763164624288,0.11031689,94513.0,94512.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763164624791,0.00015866,94513.0,94512.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763164625084,0.05679,94536.0,94535.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763164625291,0.05679,94536.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164625292,0.3608,94538.0,94537.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763164625683,0.11753193,94538.0,94537.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763164625884,0.01363,94554.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164626088,0.04316,94545.0,94544.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763164626279,0.16526302,94549.0,94548.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763164626480,0.17889302,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164626679,0.17889302,94545.0,94544.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763164626875,0.04316,94545.0,94544.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763164627078,0.17690503,94545.0,94544.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763164627287,0.16327503,94545.0,94544.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763164628784,0.12011503,94545.0,94544.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763164628988,0.02222866,94556.0,94555.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763164629181,0.04316,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164629585,0.15693777,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164631091,0.11377777,94554.0,94553.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763164631590,0.11659341,94555.0,94554.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164631782,0.13990341,94555.0,94554.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164631982,0.00015866,94556.0,94555.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164633087,0.33026115,94605.0,94572.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164633088,0.3608,94592.0,94572.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164633283,0.06894156,94588.0,94587.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164633489,0.18798633,94588.0,94587.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164633786,0.3608,94600.0,94590.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763164634092,0.11849494,94591.0,94590.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763164634286,0.14180494,94591.0,94590.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763164634490,0.04549,94591.0,94590.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763164635088,0.04549,94587.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164635299,0.04549,94561.0,94560.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763164635793,0.04549,94561.0,94560.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763164636996,0.16226067,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164638282,0.11677067,94561.0,94560.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763164638482,0.00015857,94570.0,94569.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164638684,0.04564857,94570.0,94569.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164638889,0.16738952,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164639195,0.16738952,94570.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164639792,0.04549,94561.0,94560.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763164640496,0.02331,94561.0,94560.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763164640696,0.04549,94561.0,94560.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763164642593,0.02346857,94570.0,94569.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164642896,0.12076465,94570.0,94569.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763164643498,0.04549,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164643795,0.16184206,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164643994,0.16184206,94555.0,94551.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164643995,0.04549,94552.0,94551.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164644396,0.15671555,94552.0,94551.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164645396,0.15671555,94552.0,94534.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763164645397,0.04549,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164645595,0.01305,94545.0,94526.0,0.07314664]
["bitfinex-derivatives","BTCF0:USTF0",1763164645596,0.04549,94527.0,94526.0,0.07314664]
["bitfinex-derivatives","BTCF0:USTF0",1763164645986,0.04549,94527.0,94526.0,0.08385229]
["bitfinex-derivatives","BTCF0:USTF0",1763164646394,0.04549,94527.0,94526.0,0.10581229]
["bitfinex-derivatives","BTCF0:USTF0",1763164646793,0.04549,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164647188,0.15772246,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164647700,0.15772246,94525.0,94524.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763164648004,0.15772246,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164648797,0.04479,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164649001,0.04479,94518.0,94517.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763164649397,0.15668796,94518.0,94517.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763164649794,0.15568796,94518.0,94517.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763164650405,0.15568796,94518.0,94517.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1763164651902,0.15568796,94518.0,94517.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763164652099,0.04479,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164652301,0.04479,94504.0,94503.0,0.41543901]
["bitfinex-derivatives","BTCF0:USTF0",1763164652596,0.05762,94512.0,94511.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164652803,0.04479,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164653004,0.16319074,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164653299,0.16329968,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164653803,0.16329968,94511.0,94510.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763164654003,0.00010894,94511.0,94510.0,0.15187693]
["bitfinex-derivatives","BTCF0:USTF0",1763164654197,0.40559,94535.0,94534.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164654504,0.04479,94531.0,94530.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763164654903,0.15506937,94531.0,94530.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763164655508,0.00015866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164655807,0.11680276,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164656191,0.04494866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164656805,0.04594866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164657101,0.04594866,94540.0,94539.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763164657696,0.04594866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164657896,0.00115866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164658100,0.00115866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164658502,0.04594866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164658806,0.04494866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164659005,0.04594866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164659396,0.04494866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164659601,0.04594866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164660002,0.00015866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164660300,0.00115866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164662100,0.00015866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164662307,0.00115866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164664907,0.04594866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164665300,0.04494866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164665507,0.05877866,94540.0,94539.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763164666008,0.04594866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164666409,0.04494866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164666612,0.04594866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164666811,0.00115866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164667104,0.05877866,94540.0,94539.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763164667297,0.05877866,94540.0,94539.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164667697,0.04594866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164667907,0.04494866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164668109,0.04594866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164668507,0.05877866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164668904,0.04479,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164669212,0.04479,94537.0,94536.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164670605,0.00115866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164671110,0.00015866,94540.0,94539.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763164672009,0.00015866,94540.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164672010,0.04479,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164672207,0.04479,94537.0,94536.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763164672405,0.04479,94537.0,94536.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763164672605,0.15584143,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164674313,0.1792665,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164674709,0.1802665,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164675816,0.1802665,94537.0,94536.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763164676802,0.1802665,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164677003,0.04479,94522.0,94521.0,0.04393866]
["bitfinex-derivatives","BTCF0:USTF0",1763164677220,0.04479,94522.0,94521.0,0.02129866]
["bitfinex-derivatives","BTCF0:USTF0",1763164677418,0.16691317,94522.0,94521.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763164677712,0.16691317,94522.0,94521.0,0.02129866]
["bitfinex-derivatives","BTCF0:USTF0",1763164677916,0.16691317,94522.0,94521.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763164678616,0.16791317,94522.0,94521.0,0.04483866]
["bitfinex-derivatives","BTCF0:USTF0",1763164679212,0.16691317,94522.0,94521.0,0.02222866]
["bitfinex-derivatives","BTCF0:USTF0",1763164679410,0.16791317,94522.0,94521.0,0.02222866]
["bitfinex-derivatives","BTCF0:USTF0",1763164679609,0.16791317,94522.0,94521.0,0.04483866]
["bitfinex-derivatives","BTCF0:USTF0",1763164679809,0.16791317,94522.0,94521.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763164681718,0.14575317,94522.0,94521.0,0.04483866]
["bitfinex-derivatives","BTCF0:USTF0",1763164682020,0.16751317,94522.0,94521.0,0.02222866]
["bitfinex-derivatives","BTCF0:USTF0",1763164682716,0.16751317,94522.0,94521.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763164683219,0.19117611,94522.0,94521.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763164683611,0.04439,94504.0,94503.0,0.05553901]
["bitfinex-derivatives","BTCF0:USTF0",1763164683811,0.04439,94504.0,94503.0,0.05546667]
["bitfinex-derivatives","BTCF0:USTF0",1763164684214,0.16088977,94504.0,94503.0,0.05546667]
["bitfinex-derivatives","BTCF0:USTF0",1763164685014,0.16188977,94504.0,94503.0,0.05546667]
["bitfinex-derivatives","BTCF0:USTF0",1763164687125,0.16188977,94504.0,94503.0,0.03285667]
["bitfinex-derivatives","BTCF0:USTF0",1763164687426,0.16188977,94504.0,94503.0,0.05546667]
["bitfinex-derivatives","BTCF0:USTF0",1763164688220,0.16188977,94504.0,94503.0,0.41626667]
["bitfinex-derivatives","BTCF0:USTF0",1763164689942,0.16088977,94504.0,94503.0,0.41626667]
["bitfinex-derivatives","BTCF0:USTF0",1763164690229,0.11749977,94504.0,94503.0,0.41626667]
["bitfinex-derivatives","BTCF0:USTF0",1763164691016,0.001,94504.0,94503.0,0.41626667]
["bitfinex-derivatives","BTCF0:USTF0",1763164691528,0.00015866,94513.0,94512.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763164691823,0.04314,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164692324,0.16319502,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164692922,0.18679376,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164693624,0.18679376,94511.0,94510.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763164693824,0.18779376,94511.0,94510.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763164694129,0.18779376,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164694524,0.04314,94504.0,94503.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763164694725,0.04314,94496.0,94495.0,0.05012213]
["bitfinex-derivatives","BTCF0:USTF0",1763164694920,0.04314,94496.0,94495.0,0.06059755]
["bitfinex-derivatives","BTCF0:USTF0",1763164695127,0.1562372,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763164695326,0.5170372,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763164696528,0.1130972,94496.0,94495.0,0.05012213]
["bitfinex-derivatives","BTCF0:USTF0",1763164696723,0.40394,94504.0,94503.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763164697122,0.51612015,94504.0,94503.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763164698129,0.04314,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763164698425,0.51909658,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763164699023,0.04314,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763164699430,0.16383731,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763164700231,0.01283,94480.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164700427,0.01283,94480.0,94463.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763164700428,0.04314,94464.0,94463.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763164700631,0.04314,94470.0,94469.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763164700928,0.15876964,94470.0,94469.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763164701329,0.17159964,94470.0,94469.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763164702027,0.13666964,94470.0,94469.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763164702224,0.04314,94464.0,94463.0,0.37122204]
["bitfinex-derivatives","BTCF0:USTF0",1763164702425,0.04314,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763164702730,0.15581326,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763164702919,0.04314,94463.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164703120,0.04314,94463.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763164703431,0.15581326,94463.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763164703632,0.04314,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763164704130,0.15880024,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763164704630,0.11577274,94456.0,94455.0,0.05012415]
["bitfinex-derivatives","BTCF0:USTF0",1763164704932,0.0001125,94456.0,94455.0,0.05012415]
["bitfinex-derivatives","BTCF0:USTF0",1763164705232,0.0001125,94456.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763164705233,0.04314,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763164705436,0.04314,94447.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164705437,0.05597,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164705629,0.05606432,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164705828,0.1710868,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164706336,0.00015875,94456.0,94445.0,0.1059718]
["bitfinex-derivatives","BTCF0:USTF0",1763164706534,0.01283,94479.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164706535,0.02104,94471.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164706728,0.04314,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164707334,0.16105636,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164708233,0.16105636,94451.0,94450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763164708834,0.13995636,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164709027,0.001,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164709337,0.04384,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164709539,0.04384,94451.0,94450.0,0.10816413]
["bitfinex-derivatives","BTCF0:USTF0",1763164710442,0.01283,94457.0,94450.0,0.10816413]
["bitfinex-derivatives","BTCF0:USTF0",1763164710629,0.00015883,94460.0,94459.0,0.105956]
["bitfinex-derivatives","BTCF0:USTF0",1763164711029,0.01283,94490.0,94478.0,0.1059347]
["bitfinex-derivatives","BTCF0:USTF0",1763164711234,0.03428,94479.0,94478.0,0.8275347]
["bitfinex-derivatives","BTCF0:USTF0",1763164711431,0.15369918,94479.0,94478.0,0.8275347]
["bitfinex-derivatives","BTCF0:USTF0",1763164711635,0.01283,94490.0,94489.0,0.1059224]
["bitfinex-derivatives","BTCF0:USTF0",1763164711843,0.01283,94490.0,94489.0,0.4667224]
["bitfinex-derivatives","BTCF0:USTF0",1763164712143,0.01283,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164712639,0.00015883,94499.0,94498.0,0.1059123]
["bitfinex-derivatives","BTCF0:USTF0",1763164712835,0.00015883,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164713044,0.11381462,94499.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164713240,0.04284,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164713642,0.04284,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164714033,0.15305811,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164714643,0.15405811,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164714837,0.11121811,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164715441,0.11121811,94491.0,94490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763164715646,0.001,94491.0,94490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763164716736,0.04384,94491.0,94490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763164717142,0.02245,94491.0,94490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763164717344,0.00015883,94499.0,94490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763164717546,0.04299883,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164717847,0.15783874,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164719349,0.13644874,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164719649,0.00015883,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164720446,0.00015883,94499.0,94498.0,0.37152596]
["bitfinex-derivatives","BTCF0:USTF0",1763164720948,0.0131,94512.0,94509.0,0.1058995]
["bitfinex-derivatives","BTCF0:USTF0",1763164721146,0.0131,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164721358,0.3739,94548.0,94521.0,0.1058862]
["bitfinex-derivatives","BTCF0:USTF0",1763164721546,0.3739,94548.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164721752,0.05594,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164722046,0.03455,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164722353,0.0131,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164723148,0.05594,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164724350,0.0131,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164725756,0.05594,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164726257,0.00015874,94534.0,94524.0,0.1058832]
["bitfinex-derivatives","BTCF0:USTF0",1763164726459,0.00015874,94534.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164726648,0.04310448,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164729147,0.04310448,94526.0,94525.0,0.4666821]
["bitfinex-derivatives","BTCF0:USTF0",1763164729344,0.00026448,94526.0,94525.0,0.4666821]
["bitfinex-derivatives","BTCF0:USTF0",1763164729748,0.00026448,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164730145,0.04310448,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164730551,0.04310448,94526.0,94525.0,0.4666821]
["bitfinex-derivatives","BTCF0:USTF0",1763164730747,0.00026448,94526.0,94525.0,0.4666821]
["bitfinex-derivatives","BTCF0:USTF0",1763164731757,0.00026448,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164739667,0.13064779,94633.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164739668,4.37e-06,94566.0,94565.0,0.1058373]
["bitfinex-derivatives","BTCF0:USTF0",1763164739872,0.01308,94590.0,94587.0,0.1058115]
["bitfinex-derivatives","BTCF0:USTF0",1763164740058,0.01308,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164740366,0.01308,94590.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164740367,0.04606,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164740672,0.16510759,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164740964,0.16510759,94582.0,94581.0,0.37136548]
["bitfinex-derivatives","BTCF0:USTF0",1763164741169,0.01308,94590.0,94581.0,0.37136548]
["bitfinex-derivatives","BTCF0:USTF0",1763164741170,0.03593,94590.0,94581.0,0.37136548]
["bitfinex-derivatives","BTCF0:USTF0",1763164741359,0.05914,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164741764,0.17045515,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164745964,0.12439515,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164746164,0.01308,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164746367,0.01308,94590.0,94589.0,0.4666105]
["bitfinex-derivatives","BTCF0:USTF0",1763164746771,0.00015865,94591.0,94589.0,0.4666105]
["bitfinex-derivatives","BTCF0:USTF0",1763164747270,0.01308,94620.0,94605.0,0.1057926]
["bitfinex-derivatives","BTCF0:USTF0",1763164747465,0.01308,94620.0,94605.0,0.8273926]
["bitfinex-derivatives","BTCF0:USTF0",1763164747667,0.01308,94611.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164748670,0.04632426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164748866,0.15952208,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164749079,0.04606,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164749276,0.04606,94601.0,94596.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763164749481,0.04606,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164749782,0.16223261,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164750077,0.16223261,94591.0,94590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763164750274,0.16223261,94591.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164750275,0.01329,94589.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164750474,0.0431,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164750876,0.15415532,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164751180,0.15415532,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164751574,0.01329,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164751782,0.0431,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164752283,0.05639,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164752673,0.01329,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164752874,0.0431,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164753175,0.15812553,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164754174,0.01329,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164754175,0.03471,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164754377,0.05639,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164754771,0.0431,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164755171,0.15860717,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164755572,0.0431,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164755772,0.03471,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164755975,0.05639,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164756278,0.0431,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164756781,0.15970276,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164757474,0.13802276,94573.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164757682,0.03471,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164757882,0.05639,94578.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164758073,0.13656805,94577.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164758275,0.15824805,94577.0,94572.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1763164758477,0.00015857,94590.0,94589.0,0.1058105]
["bitfinex-derivatives","BTCF0:USTF0",1763164758689,0.00015857,94590.0,94589.0,0.4666105]
["bitfinex-derivatives","BTCF0:USTF0",1763164758980,0.01329,94622.0,94603.0,0.1057941]
["bitfinex-derivatives","BTCF0:USTF0",1763164759182,0.01329,94622.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164759380,0.04336426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164759585,0.0431,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164759885,0.0431,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164760576,0.0431,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164760976,0.15717504,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164763083,0.01329,94596.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164763592,0.01329,94596.0,94590.0,0.10800673]
["bitfinex-derivatives","BTCF0:USTF0",1763164763884,0.0431,94593.0,94592.0,0.1058062]
["bitfinex-derivatives","BTCF0:USTF0",1763164764083,0.02142,94593.0,94592.0,0.1058062]
["bitfinex-derivatives","BTCF0:USTF0",1763164764277,0.01329,94596.0,94592.0,0.1058062]
["bitfinex-derivatives","BTCF0:USTF0",1763164765390,0.01329,94596.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164765391,0.0431,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164765779,0.16198193,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763164765978,0.16198193,94591.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164765979,0.05639,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164766389,0.17527193,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164767381,0.05639,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164767577,0.03471,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164767782,0.05639,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164768080,0.16666058,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164769281,0.18982011,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164769488,0.13343011,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164769690,0.01317,94632.0,94591.0,0.1058076]
["bitfinex-derivatives","BTCF0:USTF0",1763164769875,0.01317,94632.0,94582.0,0.1058176]
["bitfinex-derivatives","BTCF0:USTF0",1763164769876,0.04600426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164770079,0.06916478,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164770279,0.18130492,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763164770879,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164771085,0.04600426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164771592,0.00026426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164771794,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164772988,0.04600426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164773192,0.16386827,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164777586,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164779491,0.04600426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164779887,0.16542336,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164780387,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164780896,0.04600426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164781493,0.04600426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164781993,0.04600426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164782493,0.02293426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164782696,0.00026426,94606.0,94605.0,0.7795243]
["bitfinex-derivatives","BTCF0:USTF0",1763164783001,0.00026426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164783394,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164783598,0.00026426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164783986,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164784302,0.00026426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164785103,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164785290,0.00026426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164788293,0.02293426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164789096,0.00026426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164789800,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164791493,0.00026426,94606.0,94605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763164791697,0.04600426,94606.0,94605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763164791900,0.15984009,94606.0,94605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763164792999,0.04600426,94606.0,94605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763164793201,0.04600426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164793414,0.04600426,94606.0,94605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763164793594,0.00026426,94606.0,94605.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763164793797,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164794001,0.04600426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164794202,0.02293426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164794606,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164794904,0.00026426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164795799,0.02293426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164796000,0.00026426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164796202,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164796504,0.00026426,94606.0,94605.0,0.82830209]
["bitfinex-derivatives","BTCF0:USTF0",1763164796802,0.00026426,94606.0,94605.0,0.82730209]
["bitfinex-derivatives","BTCF0:USTF0",1763164797108,0.00026426,94606.0,94605.0,0.82830209]
["bitfinex-derivatives","BTCF0:USTF0",1763164797409,0.00026426,94606.0,94605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763164797703,0.00026426,94606.0,94605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763164798207,0.00026426,94606.0,94605.0,0.79751212]
["bitfinex-derivatives","BTCF0:USTF0",1763164798509,0.00026426,94606.0,94605.0,0.7226]