{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185427,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762992002642,0.00219803,101700.0,101690.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1762992002828,0.36299803,101700.0,101690.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1762992003431,0.46134613,101700.0,101690.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1762992003632,0.48340223,101700.0,101690.0,0.03580764]
["bitfinex-derivatives","BTCF0:USTF0",1762992003832,0.48340223,101700.0,101690.0,0.01383764]
["bitfinex-derivatives","BTCF0:USTF0",1762992004232,0.48340223,101700.0,101690.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762992004629,0.48340223,101700.0,101690.0,0.02435764]
["bitfinex-derivatives","BTCF0:USTF0",1762992005236,0.85684223,101700.0,101690.0,0.02435764]
["bitfinex-derivatives","BTCF0:USTF0",1762992005835,0.85684223,101700.0,101690.0,0.05939764]
["bitfinex-derivatives","BTCF0:USTF0",1762992006035,0.85684223,101700.0,101690.0,0.06039764]
["bitfinex-derivatives","BTCF0:USTF0",1762992006426,0.85684223,101700.0,101690.0,0.05939764]
["bitfinex-derivatives","BTCF0:USTF0",1762992008236,0.85684223,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992008639,0.0983674,101680.0,101670.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762992008838,0.85762153,101680.0,101670.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762992009232,0.85762153,101680.0,101670.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762992009540,1.21842153,101680.0,101670.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762992009839,0.0983771,101670.0,101660.0,0.05845764]
["bitfinex-derivatives","BTCF0:USTF0",1762992010032,0.46137513,101670.0,101660.0,0.05845764]
["bitfinex-derivatives","BTCF0:USTF0",1762992010634,0.47509513,101670.0,101660.0,0.15684434]
["bitfinex-derivatives","BTCF0:USTF0",1762992010936,0.37671803,101670.0,101660.0,0.15884434]
["bitfinex-derivatives","BTCF0:USTF0",1762992012027,0.00219803,101670.0,101660.0,0.51964434]
["bitfinex-derivatives","BTCF0:USTF0",1762992012233,0.37667803,101670.0,101660.0,0.51964434]
["bitfinex-derivatives","BTCF0:USTF0",1762992012541,0.00219803,101670.0,101660.0,0.51964434]
["bitfinex-derivatives","BTCF0:USTF0",1762992012728,0.00219803,101670.0,101660.0,0.52164434]
["bitfinex-derivatives","BTCF0:USTF0",1762992014735,0.83399114,101690.0,101680.0,0.1576174]
["bitfinex-derivatives","BTCF0:USTF0",1762992014937,0.83618917,101690.0,101680.0,0.1576174]
["bitfinex-derivatives","BTCF0:USTF0",1762992015243,0.83614917,101690.0,101680.0,0.1576174]
["bitfinex-derivatives","BTCF0:USTF0",1762992015438,0.83614917,101690.0,101680.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762992015938,0.83614917,101690.0,101680.0,0.1586174]
["bitfinex-derivatives","BTCF0:USTF0",1762992016346,0.83614917,101690.0,101680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762992016745,0.83614917,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762992017136,0.83614917,101690.0,101680.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762992017337,0.83614917,101690.0,101680.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1762992017536,0.83614917,101690.0,101680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762992020244,0.83614917,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762992020452,0.0983771,101670.0,101660.0,0.51763764]
["bitfinex-derivatives","BTCF0:USTF0",1762992020644,0.10057513,101670.0,101660.0,0.51763764]
["bitfinex-derivatives","BTCF0:USTF0",1762992021448,0.47537513,101670.0,101660.0,0.51763764]
["bitfinex-derivatives","BTCF0:USTF0",1762992021746,0.47537513,101670.0,101660.0,0.51963764]
["bitfinex-derivatives","BTCF0:USTF0",1762992021934,0.47537513,101670.0,101660.0,0.52163764]
["bitfinex-derivatives","BTCF0:USTF0",1762992024651,0.37699803,101670.0,101660.0,0.52163764]
["bitfinex-derivatives","BTCF0:USTF0",1762992027649,0.3608,101680.0,101670.0,0.156487]
["bitfinex-derivatives","BTCF0:USTF0",1762992027850,0.46136543,101680.0,101670.0,0.156487]
["bitfinex-derivatives","BTCF0:USTF0",1762992028746,0.46136543,101680.0,101670.0,0.157487]
["bitfinex-derivatives","BTCF0:USTF0",1762992028947,0.46136543,101680.0,101670.0,0.158487]
["bitfinex-derivatives","BTCF0:USTF0",1762992029356,0.00219803,101680.0,101670.0,0.519287]
["bitfinex-derivatives","BTCF0:USTF0",1762992030349,0.46136543,101680.0,101670.0,0.158487]
["bitfinex-derivatives","BTCF0:USTF0",1762992032546,0.10056543,101680.0,101670.0,0.158487]
["bitfinex-derivatives","BTCF0:USTF0",1762992033257,0.46136543,101680.0,101670.0,0.158487]
["bitfinex-derivatives","BTCF0:USTF0",1762992033456,0.10056543,101680.0,101670.0,0.158487]
["bitfinex-derivatives","BTCF0:USTF0",1762992033852,0.46136543,101680.0,101670.0,0.158487]
["bitfinex-derivatives","BTCF0:USTF0",1762992037156,0.00219803,101680.0,101670.0,0.158487]
["bitfinex-derivatives","BTCF0:USTF0",1762992037860,0.00219803,101680.0,101670.0,0.519287]
["bitfinex-derivatives","BTCF0:USTF0",1762992038261,0.45931284,101690.0,101680.0,0.1555174]
["bitfinex-derivatives","BTCF0:USTF0",1762992038262,0.36094764,101690.0,101680.0,0.1555174]
["bitfinex-derivatives","BTCF0:USTF0",1762992038464,0.38533702,101690.0,101680.0,0.1555174]
["bitfinex-derivatives","BTCF0:USTF0",1762992038765,0.00234567,101690.0,101680.0,0.1555174]
["bitfinex-derivatives","BTCF0:USTF0",1762992038962,0.00234567,101690.0,101680.0,0.5163174]
["bitfinex-derivatives","BTCF0:USTF0",1762992039265,0.46150337,101690.0,101680.0,0.1555174]
["bitfinex-derivatives","BTCF0:USTF0",1762992039561,0.83642337,101690.0,101680.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762992040156,0.85861646,101690.0,101680.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762992040354,0.83642337,101690.0,101680.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762992040554,0.85861634,101690.0,101680.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762992046972,0.0983771,101670.0,101660.0,0.05703764]
["bitfinex-derivatives","BTCF0:USTF0",1762992047176,1.2191681,101670.0,101660.0,0.15542434]
["bitfinex-derivatives","BTCF0:USTF0",1762992047673,0.8443681,101670.0,101660.0,0.15542434]
["bitfinex-derivatives","BTCF0:USTF0",1762992047868,0.8588081,101670.0,101660.0,0.15542434]
["bitfinex-derivatives","BTCF0:USTF0",1762992048070,0.8588081,101670.0,101660.0,0.15642434]
["bitfinex-derivatives","BTCF0:USTF0",1762992048271,0.8588081,101670.0,101660.0,0.15742434]
["bitfinex-derivatives","BTCF0:USTF0",1762992048771,0.83661513,101670.0,101660.0,0.15742434]
["bitfinex-derivatives","BTCF0:USTF0",1762992049174,0.83661513,101670.0,101660.0,0.05929764]
["bitfinex-derivatives","BTCF0:USTF0",1762992049469,0.36299803,101670.0,101660.0,0.05929764]
["bitfinex-derivatives","BTCF0:USTF0",1762992049676,0.00219803,101670.0,101660.0,0.51848434]
["bitfinex-derivatives","BTCF0:USTF0",1762992050168,0.00219803,101670.0,101660.0,0.15768434]
["bitfinex-derivatives","BTCF0:USTF0",1762992050669,0.00219803,101670.0,101660.0,0.58917004]
["bitfinex-derivatives","BTCF0:USTF0",1762992054679,0.3608,101680.0,101670.0,0.1555271]
["bitfinex-derivatives","BTCF0:USTF0",1762992054872,0.36299803,101680.0,101670.0,0.1555271]
["bitfinex-derivatives","BTCF0:USTF0",1762992056779,0.00219803,101680.0,101670.0,0.1555271]
["bitfinex-derivatives","BTCF0:USTF0",1762992056974,0.00014764,101690.0,101680.0,0.1559774]
["bitfinex-derivatives","BTCF0:USTF0",1762992057182,0.00014764,101690.0,101680.0,0.5167774]
["bitfinex-derivatives","BTCF0:USTF0",1762992057183,0.00234567,101690.0,101680.0,0.5167774]
["bitfinex-derivatives","BTCF0:USTF0",1762992059683,0.00014764,101690.0,101680.0,0.5167774]
["bitfinex-derivatives","BTCF0:USTF0",1762992063089,0.3608,101710.0,101700.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762992063090,0.4591412,101710.0,101700.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762992063389,0.48417795,101710.0,101700.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762992064185,0.46133923,101710.0,101700.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762992064484,0.46733923,101710.0,101700.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762992064990,0.00819803,101710.0,101700.0,0.5183781]
["bitfinex-derivatives","BTCF0:USTF0",1762992065184,0.00819803,101710.0,101700.0,0.518378]
["bitfinex-derivatives","BTCF0:USTF0",1762992065387,0.47433643,101710.0,101700.0,0.157578]
["bitfinex-derivatives","BTCF0:USTF0",1762992065883,0.47433643,101710.0,101700.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762992066395,0.47433643,101710.0,101700.0,0.157578]
["bitfinex-derivatives","BTCF0:USTF0",1762992069287,0.47433643,101710.0,101700.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762992071094,0.47433643,101710.0,101700.0,0.1575781]
["bitfinex-derivatives","BTCF0:USTF0",1762992071394,0.47433643,101710.0,101700.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762992071594,0.0983481,101700.0,101690.0,0.15773474]
["bitfinex-derivatives","BTCF0:USTF0",1762992071795,0.46134613,101700.0,101690.0,0.15773474]
["bitfinex-derivatives","BTCF0:USTF0",1762992072186,0.46134613,101700.0,101690.0,0.05937764]
["bitfinex-derivatives","BTCF0:USTF0",1762992072695,0.46234613,101700.0,101690.0,0.05937764]
["bitfinex-derivatives","BTCF0:USTF0",1762992072900,0.46334613,101700.0,101690.0,0.05937764]
["bitfinex-derivatives","BTCF0:USTF0",1762992074302,0.46334613,101700.0,101690.0,0.15773534]
["bitfinex-derivatives","BTCF0:USTF0",1762992079400,0.83842613,101700.0,101690.0,0.05937764]
["bitfinex-derivatives","BTCF0:USTF0",1762992079710,0.86077552,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992080511,0.83842613,101700.0,101690.0,0.05937764]
["bitfinex-derivatives","BTCF0:USTF0",1762992081215,0.86078085,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992089508,0.91492019,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992089713,0.0983674,101680.0,101670.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762992089901,0.83632543,101680.0,101670.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762992093318,1.19712543,101680.0,101670.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762992094920,1.19712543,101680.0,101670.0,0.1562371]
["bitfinex-derivatives","BTCF0:USTF0",1762992095517,0.83636543,101680.0,101670.0,0.1562371]
["bitfinex-derivatives","BTCF0:USTF0",1762992096015,0.46136543,101680.0,101670.0,0.1562371]
["bitfinex-derivatives","BTCF0:USTF0",1762992096220,0.83636543,101680.0,101670.0,0.1562371]
["bitfinex-derivatives","BTCF0:USTF0",1762992096620,0.46136543,101680.0,101670.0,0.1562371]
["bitfinex-derivatives","BTCF0:USTF0",1762992096920,0.83636543,101680.0,101670.0,0.1562371]
["bitfinex-derivatives","BTCF0:USTF0",1762992097120,0.46136543,101680.0,101670.0,0.1562371]
["bitfinex-derivatives","BTCF0:USTF0",1762992098317,0.46136553,101680.0,101670.0,0.1562371]
["bitfinex-derivatives","BTCF0:USTF0",1762992100824,0.46136553,101680.0,101670.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762992101025,0.46136553,101680.0,101670.0,0.1562372]
["bitfinex-derivatives","BTCF0:USTF0",1762992103225,0.00219803,101680.0,101670.0,0.5170372]
["bitfinex-derivatives","BTCF0:USTF0",1762992105320,0.00014764,101690.0,101680.0,0.1559674]
["bitfinex-derivatives","BTCF0:USTF0",1762992105514,0.00234567,101690.0,101680.0,0.1559674]
["bitfinex-derivatives","BTCF0:USTF0",1762992106925,0.10070337,101690.0,101680.0,0.1559674]
["bitfinex-derivatives","BTCF0:USTF0",1762992109624,0.00234567,101690.0,101680.0,0.1559674]
["bitfinex-derivatives","BTCF0:USTF0",1762992110329,0.00234567,101690.0,101680.0,0.5167674]
["bitfinex-derivatives","BTCF0:USTF0",1762992111728,0.00014764,101690.0,101680.0,0.5167674]
["bitfinex-derivatives","BTCF0:USTF0",1762992112832,0.10070377,101690.0,101680.0,0.1559674]
["bitfinex-derivatives","BTCF0:USTF0",1762992115044,0.00234567,101690.0,101680.0,0.1559674]
["bitfinex-derivatives","BTCF0:USTF0",1762992115223,0.00234567,101690.0,101680.0,0.5167674]
["bitfinex-derivatives","BTCF0:USTF0",1762992116424,0.10070387,101690.0,101680.0,0.5167674]
["bitfinex-derivatives","BTCF0:USTF0",1762992117024,0.00014764,101690.0,101680.0,0.5167674]
["bitfinex-derivatives","BTCF0:USTF0",1762992117431,0.10070377,101690.0,101680.0,0.5167674]
["bitfinex-derivatives","BTCF0:USTF0",1762992118132,0.00234567,101690.0,101680.0,0.5167674]
["bitfinex-derivatives","BTCF0:USTF0",1762992120937,0.10070457,101690.0,101680.0,0.1559674]
["bitfinex-derivatives","BTCF0:USTF0",1762992122039,0.46150457,101690.0,101680.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762992122235,0.46150457,101690.0,101680.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762992122940,0.48369233,101690.0,101680.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762992123437,0.48469233,101690.0,101680.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762992126939,0.49061617,101690.0,101680.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762992127150,0.49061617,101690.0,101680.0,0.1546985]
["bitfinex-derivatives","BTCF0:USTF0",1762992127335,0.84338841,101690.0,101680.0,0.1546985]
["bitfinex-derivatives","BTCF0:USTF0",1762992127639,0.37006951,101690.0,101680.0,0.1546985]
["bitfinex-derivatives","BTCF0:USTF0",1762992127843,0.46842841,101690.0,101680.0,0.1546985]
["bitfinex-derivatives","BTCF0:USTF0",1762992128242,0.10762841,101690.0,101680.0,0.1546985]
["bitfinex-derivatives","BTCF0:USTF0",1762992128440,0.00926951,101690.0,101680.0,0.1546985]
["bitfinex-derivatives","BTCF0:USTF0",1762992129044,0.00707148,101690.0,101680.0,0.1546985]
["bitfinex-derivatives","BTCF0:USTF0",1762992129441,0.00926951,101690.0,101680.0,0.1546985]
["bitfinex-derivatives","BTCF0:USTF0",1762992129749,0.00926951,101690.0,101680.0,0.5154985]
["bitfinex-derivatives","BTCF0:USTF0",1762992130143,0.00826951,101690.0,101680.0,0.5154985]
["bitfinex-derivatives","BTCF0:USTF0",1762992131558,0.00826951,101690.0,101680.0,0.5861842]
["bitfinex-derivatives","BTCF0:USTF0",1762992132042,0.00826951,101690.0,101680.0,0.5154985]
["bitfinex-derivatives","BTCF0:USTF0",1762992132246,1.48e-06,101690.0,101680.0,0.5154985]
["bitfinex-derivatives","BTCF0:USTF0",1762992132440,0.3608,101710.0,101700.0,0.1551292]
["bitfinex-derivatives","BTCF0:USTF0",1762992132640,0.36299803,101710.0,101700.0,0.1551292]
["bitfinex-derivatives","BTCF0:USTF0",1762992133350,0.00219803,101710.0,101700.0,0.1551292]
["bitfinex-derivatives","BTCF0:USTF0",1762992133549,0.00419803,101710.0,101700.0,0.1551292]
["bitfinex-derivatives","BTCF0:USTF0",1762992134044,0.00319803,101710.0,101700.0,0.1551292]
["bitfinex-derivatives","BTCF0:USTF0",1762992134244,0.00319803,101710.0,101700.0,0.56894785]
["bitfinex-derivatives","BTCF0:USTF0",1762992134741,0.00319803,101710.0,101700.0,0.5159292]
["bitfinex-derivatives","BTCF0:USTF0",1762992135135,0.00219803,101710.0,101700.0,0.5159292]
["bitfinex-derivatives","BTCF0:USTF0",1762992135353,0.3608,101720.0,101710.0,0.1551195]
["bitfinex-derivatives","BTCF0:USTF0",1762992135542,0.36299803,101720.0,101710.0,0.20811317]
["bitfinex-derivatives","BTCF0:USTF0",1762992136245,0.10052793,101720.0,101710.0,0.20811317]
["bitfinex-derivatives","BTCF0:USTF0",1762992136441,0.00219803,101720.0,101710.0,0.20811317]
["bitfinex-derivatives","BTCF0:USTF0",1762992136847,0.10152793,101720.0,101710.0,0.20811317]
["bitfinex-derivatives","BTCF0:USTF0",1762992137042,0.00319803,101720.0,101710.0,0.20811317]
["bitfinex-derivatives","BTCF0:USTF0",1762992137249,0.00319803,101720.0,101710.0,0.56891317]
["bitfinex-derivatives","BTCF0:USTF0",1762992138348,0.00219803,101720.0,101710.0,0.56891317]
["bitfinex-derivatives","BTCF0:USTF0",1762992138853,0.4591232,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992139056,0.36299803,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992139249,0.00219803,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992139553,0.00219803,101730.0,101720.0,0.20810357]
["bitfinex-derivatives","BTCF0:USTF0",1762992139953,0.10051833,101730.0,101720.0,0.20810357]
["bitfinex-derivatives","BTCF0:USTF0",1762992140155,0.00319803,101730.0,101720.0,0.20810357]
["bitfinex-derivatives","BTCF0:USTF0",1762992140453,0.00319803,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992141352,0.001,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992141548,0.36399803,101730.0,101720.0,0.20810357]
["bitfinex-derivatives","BTCF0:USTF0",1762992141749,0.46231823,101730.0,101720.0,0.10977367]
["bitfinex-derivatives","BTCF0:USTF0",1762992141948,0.46231823,101730.0,101720.0,0.20810357]
["bitfinex-derivatives","BTCF0:USTF0",1762992142352,0.46231823,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992149357,0.36399803,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992149756,0.46231823,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992152964,0.36399803,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992154162,0.46231823,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992156367,0.46231823,101730.0,101720.0,0.20810357]
["bitfinex-derivatives","BTCF0:USTF0",1762992159364,0.36399803,101730.0,101720.0,0.20810357]
["bitfinex-derivatives","BTCF0:USTF0",1762992163068,0.00319803,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992163368,0.36399803,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992163665,0.00319803,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992166064,0.00319803,101730.0,101720.0,0.5159099]
["bitfinex-derivatives","BTCF0:USTF0",1762992167368,0.00319803,101730.0,101720.0,0.5865956]
["bitfinex-derivatives","BTCF0:USTF0",1762992167574,0.001,101730.0,101720.0,0.5865956]
["bitfinex-derivatives","BTCF0:USTF0",1762992168171,0.001,101730.0,101720.0,0.5159099]
["bitfinex-derivatives","BTCF0:USTF0",1762992171767,0.001,101730.0,101720.0,0.1551099]
["bitfinex-derivatives","BTCF0:USTF0",1762992172268,0.001,101730.0,101720.0,0.22587654]
["bitfinex-derivatives","BTCF0:USTF0",1762992172464,0.001,101730.0,101720.0,0.5159099]
["bitfinex-derivatives","BTCF0:USTF0",1762992172964,0.00319803,101730.0,101720.0,0.5159099]
["bitfinex-derivatives","BTCF0:USTF0",1762992173364,0.46231843,101730.0,101720.0,0.22587526]
["bitfinex-derivatives","BTCF0:USTF0",1762992175669,0.00319803,101730.0,101720.0,0.22587526]
["bitfinex-derivatives","BTCF0:USTF0",1762992176067,0.00319803,101730.0,101720.0,0.58667526]
["bitfinex-derivatives","BTCF0:USTF0",1762992176763,0.00319803,101730.0,101720.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1762992177465,0.36399803,101730.0,101720.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1762992178770,0.36399803,101730.0,101720.0,0.22588273]
["bitfinex-derivatives","BTCF0:USTF0",1762992179165,0.46231843,101730.0,101720.0,0.22588273]
["bitfinex-derivatives","BTCF0:USTF0",1762992179564,0.36399803,101730.0,101720.0,0.22588273]
["bitfinex-derivatives","BTCF0:USTF0",1762992180264,0.36399803,101730.0,101720.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1762992181373,0.36399803,101730.0,101720.0,0.22588295]
["bitfinex-derivatives","BTCF0:USTF0",1762992181968,0.46231843,101730.0,101720.0,0.22588295]
["bitfinex-derivatives","BTCF0:USTF0",1762992184671,0.00319803,101730.0,101720.0,0.22588295]
["bitfinex-derivatives","BTCF0:USTF0",1762992184872,0.10151843,101730.0,101720.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1762992185078,0.46231843,101730.0,101720.0,0.22588549]
["bitfinex-derivatives","BTCF0:USTF0",1762992186071,0.46131843,101730.0,101720.0,0.22588549]
["bitfinex-derivatives","BTCF0:USTF0",1762992188178,0.46231843,101730.0,101720.0,0.22588549]
["bitfinex-derivatives","BTCF0:USTF0",1762992188480,0.46231843,101730.0,101720.0,0.12755539]
["bitfinex-derivatives","BTCF0:USTF0",1762992188776,0.83639843,101730.0,101720.0,0.12755539]
["bitfinex-derivatives","BTCF0:USTF0",1762992190667,0.83639843,101730.0,101720.0,0.22588549]
["bitfinex-derivatives","BTCF0:USTF0",1762992192677,0.73807803,101730.0,101720.0,0.22588549]
["bitfinex-derivatives","BTCF0:USTF0",1762992194173,0.73795803,101730.0,101720.0,0.1551101]
["bitfinex-derivatives","BTCF0:USTF0",1762992194680,0.36399803,101730.0,101720.0,0.1551101]
["bitfinex-derivatives","BTCF0:USTF0",1762992194870,0.00319803,101730.0,101720.0,0.1551101]
["bitfinex-derivatives","BTCF0:USTF0",1762992196777,0.00319803,101730.0,101720.0,0.5159101]
["bitfinex-derivatives","BTCF0:USTF0",1762992196974,0.00319803,101730.0,101720.0,0.60427015]
["bitfinex-derivatives","BTCF0:USTF0",1762992197274,0.00219803,101730.0,101720.0,0.60427015]
["bitfinex-derivatives","BTCF0:USTF0",1762992197473,0.00219803,101730.0,101720.0,0.5159101]
["bitfinex-derivatives","BTCF0:USTF0",1762992199678,0.3608,101740.0,101730.0,0.0983204]
["bitfinex-derivatives","BTCF0:USTF0",1762992199882,0.00219803,101740.0,101730.0,0.22778892]
["bitfinex-derivatives","BTCF0:USTF0",1762992201086,0.00319803,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992201269,0.00319803,101740.0,101730.0,0.22777119]
["bitfinex-derivatives","BTCF0:USTF0",1762992201690,0.10150883,101740.0,101730.0,0.22777119]
["bitfinex-derivatives","BTCF0:USTF0",1762992204078,0.46230883,101740.0,101730.0,0.22777119]
["bitfinex-derivatives","BTCF0:USTF0",1762992204387,0.46230883,101740.0,101730.0,0.22777129]
["bitfinex-derivatives","BTCF0:USTF0",1762992205585,0.46230883,101740.0,101730.0,0.1570305]
["bitfinex-derivatives","BTCF0:USTF0",1762992206985,0.46230883,101740.0,101730.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762992209782,0.46230883,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992211186,0.46230883,101740.0,101730.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762992211387,0.46230883,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992214397,0.46230883,101740.0,101730.0,0.21006215]
["bitfinex-derivatives","BTCF0:USTF0",1762992215602,0.46230883,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992215986,0.46230883,101740.0,101730.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762992217900,0.46230883,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992218493,0.46230883,101740.0,101730.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762992218899,0.46230883,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992221608,0.46230883,101740.0,101730.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762992221911,0.46230883,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992222910,0.46230883,101740.0,101730.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762992226698,0.46230883,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992227813,0.46230883,101740.0,101730.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762992228408,0.46230883,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992229814,0.36399803,101740.0,101730.0,0.1570304]
["bitfinex-derivatives","BTCF0:USTF0",1762992230009,0.73791803,101740.0,101730.0,0.22777119]
["bitfinex-derivatives","BTCF0:USTF0",1762992230515,0.36399803,101740.0,101730.0,0.22777119]
["bitfinex-derivatives","BTCF0:USTF0",1762992232618,0.36299803,101740.0,101730.0,0.22777119]
["bitfinex-derivatives","BTCF0:USTF0",1762992236418,0.46130873,101740.0,101730.0,0.22777119]
["bitfinex-derivatives","BTCF0:USTF0",1762992236717,0.36299803,101740.0,101730.0,0.22777119]
["bitfinex-derivatives","BTCF0:USTF0",1762992238613,0.00219803,101740.0,101730.0,0.22777119]
["bitfinex-derivatives","BTCF0:USTF0",1762992239820,0.3658,101750.0,101740.0,0.1569007]
["bitfinex-derivatives","BTCF0:USTF0",1762992240019,0.36799803,101750.0,101740.0,0.22764149]
["bitfinex-derivatives","BTCF0:USTF0",1762992240418,0.00719803,101750.0,101740.0,0.1569007]
["bitfinex-derivatives","BTCF0:USTF0",1762992240621,0.00719803,101750.0,101740.0,0.22764149]
["bitfinex-derivatives","BTCF0:USTF0",1762992240823,0.005,101750.0,101740.0,0.58844149]
["bitfinex-derivatives","BTCF0:USTF0",1762992241018,0.006,101750.0,101740.0,0.58844149]
["bitfinex-derivatives","BTCF0:USTF0",1762992242213,0.00819803,101750.0,101740.0,0.58844149]
["bitfinex-derivatives","BTCF0:USTF0",1762992242816,0.4590885,101770.0,101750.0,0.1568111]
["bitfinex-derivatives","BTCF0:USTF0",1762992243021,0.84112653,101770.0,101760.0,0.2097768]
["bitfinex-derivatives","BTCF0:USTF0",1762992243620,0.46724653,101770.0,101760.0,0.2097768]
["bitfinex-derivatives","BTCF0:USTF0",1762992243819,0.84108653,101770.0,101760.0,0.2097768]
["bitfinex-derivatives","BTCF0:USTF0",1762992244021,0.85308653,101770.0,101760.0,0.1114854]
["bitfinex-derivatives","BTCF0:USTF0",1762992244421,0.84708653,101770.0,101760.0,0.1114854]
["bitfinex-derivatives","BTCF0:USTF0",1762992244722,0.85308653,101770.0,101760.0,0.1114854]
["bitfinex-derivatives","BTCF0:USTF0",1762992245116,0.85408653,101770.0,101760.0,0.1114854]
["bitfinex-derivatives","BTCF0:USTF0",1762992247616,0.84308653,101770.0,101760.0,0.1114854]
["bitfinex-derivatives","BTCF0:USTF0",1762992253030,0.84308653,101770.0,101760.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1762992254635,0.46924653,101770.0,101760.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1762992254930,0.84304653,101770.0,101760.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1762992255832,0.46924653,101770.0,101760.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1762992256037,0.74475803,101770.0,101760.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1762992256837,0.84303983,101770.0,101760.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1762992257731,0.46923983,101770.0,101760.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1762992257935,0.84299983,101770.0,101760.0,0.1568015]
["bitfinex-derivatives","BTCF0:USTF0",1762992258236,0.46923983,101770.0,101760.0,0.1568015]
["bitfinex-derivatives","BTCF0:USTF0",1762992258828,0.74471803,101770.0,101760.0,0.1568015]
["bitfinex-derivatives","BTCF0:USTF0",1762992259028,0.37095803,101770.0,101760.0,0.1568015]
["bitfinex-derivatives","BTCF0:USTF0",1762992259733,0.36499803,101770.0,101760.0,0.1568015]
["bitfinex-derivatives","BTCF0:USTF0",1762992259938,0.00419803,101770.0,101760.0,0.1568015]
["bitfinex-derivatives","BTCF0:USTF0",1762992260838,0.002,101770.0,101760.0,0.1568015]
["bitfinex-derivatives","BTCF0:USTF0",1762992261938,0.002,101770.0,101760.0,0.59802096]
["bitfinex-derivatives","BTCF0:USTF0",1762992262846,0.3608,101780.0,101770.0,0.1567922]
["bitfinex-derivatives","BTCF0:USTF0",1762992262847,0.4590732,101780.0,101770.0,0.1567922]
["bitfinex-derivatives","BTCF0:USTF0",1762992263037,0.8477897,101790.0,101780.0,0.1567826]
["bitfinex-derivatives","BTCF0:USTF0",1762992263237,0.84998773,101790.0,101780.0,0.20973911]
["bitfinex-derivatives","BTCF0:USTF0",1762992264342,0.85798773,101790.0,101780.0,0.21073911]
["bitfinex-derivatives","BTCF0:USTF0",1762992264745,0.48422773,101790.0,101780.0,0.21073911]
["bitfinex-derivatives","BTCF0:USTF0",1762992265041,0.85794773,101790.0,101780.0,0.21073911]
["bitfinex-derivatives","BTCF0:USTF0",1762992265342,0.86494773,101790.0,101780.0,0.21173911]
["bitfinex-derivatives","BTCF0:USTF0",1762992265750,0.86494773,101790.0,101780.0,0.05495651]
["bitfinex-derivatives","BTCF0:USTF0",1762992266043,0.49122773,101790.0,101780.0,0.11346651]
["bitfinex-derivatives","BTCF0:USTF0",1762992266247,0.86494773,101790.0,101780.0,0.11346651]
["bitfinex-derivatives","BTCF0:USTF0",1762992269750,0.49122773,101790.0,101780.0,0.11346651]
["bitfinex-derivatives","BTCF0:USTF0",1762992269948,0.86494773,101790.0,101780.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762992274646,0.86494773,101790.0,101780.0,0.11346651]
["bitfinex-derivatives","BTCF0:USTF0",1762992277850,0.85594773,101790.0,101780.0,0.11146651]
["bitfinex-derivatives","BTCF0:USTF0",1762992278153,0.86294773,101790.0,101780.0,0.11146651]
["bitfinex-derivatives","BTCF0:USTF0",1762992279555,0.86294773,101790.0,101780.0,0.05295651]
["bitfinex-derivatives","BTCF0:USTF0",1762992280055,0.1082325,101780.0,101770.0,0.11157415]
["bitfinex-derivatives","BTCF0:USTF0",1762992280254,0.47123053,101780.0,101770.0,0.11157415]
["bitfinex-derivatives","BTCF0:USTF0",1762992280855,0.47123053,101780.0,101770.0,0.05861764]
["bitfinex-derivatives","BTCF0:USTF0",1762992281244,0.47223053,101780.0,101770.0,0.05861764]
["bitfinex-derivatives","BTCF0:USTF0",1762992282550,0.47323053,101780.0,101770.0,0.05861764]
["bitfinex-derivatives","BTCF0:USTF0",1762992285155,0.47323053,101780.0,101770.0,0.15689974]
["bitfinex-derivatives","BTCF0:USTF0",1762992285552,0.84687053,101780.0,101770.0,0.15689974]
["bitfinex-derivatives","BTCF0:USTF0",1762992286249,0.84687053,101780.0,101770.0,0.22764053]
["bitfinex-derivatives","BTCF0:USTF0",1762992288358,0.47323053,101780.0,101770.0,0.22764053]
["bitfinex-derivatives","BTCF0:USTF0",1762992288562,0.84687053,101780.0,101770.0,0.22764053]
["bitfinex-derivatives","BTCF0:USTF0",1762992289358,0.47323053,101780.0,101770.0,0.22764053]
["bitfinex-derivatives","BTCF0:USTF0",1762992289559,0.84687053,101780.0,101770.0,0.22764053]
["bitfinex-derivatives","BTCF0:USTF0",1762992290262,0.47323053,101780.0,101770.0,0.22764053]
["bitfinex-derivatives","BTCF0:USTF0",1762992290562,0.84687053,101780.0,101770.0,0.22764053]
["bitfinex-derivatives","BTCF0:USTF0",1762992300463,0.74859803,101780.0,101770.0,0.22764053]
["bitfinex-derivatives","BTCF0:USTF0",1762992301161,0.002,101780.0,101770.0,0.58844053]
["bitfinex-derivatives","BTCF0:USTF0",1762992301356,0.74855803,101780.0,101770.0,0.07089278]
["bitfinex-derivatives","BTCF0:USTF0",1762992301563,0.37495803,101780.0,101770.0,0.15540054]
["bitfinex-derivatives","BTCF0:USTF0",1762992301757,0.47323123,101780.0,101770.0,0.15540054]
["bitfinex-derivatives","BTCF0:USTF0",1762992302661,0.37495803,101780.0,101770.0,0.15540054]
["bitfinex-derivatives","BTCF0:USTF0",1762992302868,0.47323123,101780.0,101770.0,0.15540054]
["bitfinex-derivatives","BTCF0:USTF0",1762992304360,0.01415803,101780.0,101770.0,0.15540054]
["bitfinex-derivatives","BTCF0:USTF0",1762992304565,0.00917803,101780.0,101770.0,0.58694568]
["bitfinex-derivatives","BTCF0:USTF0",1762992304763,0.10745123,101780.0,101770.0,0.58694568]
["bitfinex-derivatives","BTCF0:USTF0",1762992304962,0.00917803,101780.0,101770.0,0.58694568]
["bitfinex-derivatives","BTCF0:USTF0",1762992305268,1.34e-05,101780.0,101770.0,0.76184054]
["bitfinex-derivatives","BTCF0:USTF0",1762992305572,1.34e-05,101780.0,101770.0,0.71867054]
["bitfinex-derivatives","BTCF0:USTF0",1762992305864,1.34e-05,101780.0,101770.0,0.47303054]
["bitfinex-derivatives","BTCF0:USTF0",1762992306068,1.34e-05,101780.0,101770.0,0.71867054]
["bitfinex-derivatives","BTCF0:USTF0",1762992306262,0.005,101790.0,101780.0,0.0982733]
["bitfinex-derivatives","BTCF0:USTF0",1762992306564,0.005,101790.0,101780.0,0.58695349]
["bitfinex-derivatives","BTCF0:USTF0",1762992307668,0.014,101790.0,101780.0,0.5162633]
["bitfinex-derivatives","BTCF0:USTF0",1762992308068,0.01898,101790.0,101780.0,0.5162633]
["bitfinex-derivatives","BTCF0:USTF0",1762992308271,0.01898,101790.0,101780.0,0.58689994]
["bitfinex-derivatives","BTCF0:USTF0",1762992309669,0.12442163,101790.0,101780.0,0.58689994]
["bitfinex-derivatives","BTCF0:USTF0",1762992309965,0.12442163,101790.0,101780.0,0.48862664]
["bitfinex-derivatives","BTCF0:USTF0",1762992310261,0.48522163,101790.0,101780.0,0.08882083]
["bitfinex-derivatives","BTCF0:USTF0",1762992310471,0.49020163,101790.0,101780.0,0.05297083]
["bitfinex-derivatives","BTCF0:USTF0",1762992311056,0.51161354,101790.0,101780.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762992311261,0.0982732,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992311563,0.46127123,101780.0,101770.0,0.01288764]
["bitfinex-derivatives","BTCF0:USTF0",1762992312269,0.46127123,101780.0,101770.0,0.03599764]
["bitfinex-derivatives","BTCF0:USTF0",1762992313266,0.46227123,101780.0,101770.0,0.03599764]
["bitfinex-derivatives","BTCF0:USTF0",1762992313467,0.46327123,101780.0,101770.0,0.01288764]
["bitfinex-derivatives","BTCF0:USTF0",1762992313673,0.83707123,101780.0,101770.0,0.01288764]
["bitfinex-derivatives","BTCF0:USTF0",1762992315071,0.83707123,101780.0,101770.0,0.03599764]
["bitfinex-derivatives","BTCF0:USTF0",1762992319863,0.83707123,101780.0,101770.0,0.05733764]
["bitfinex-derivatives","BTCF0:USTF0",1762992321379,0.0982829,101770.0,101760.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762992321578,0.46128093,101770.0,101760.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762992322076,0.46128093,101770.0,101760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762992323871,0.46228093,101770.0,101760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762992324076,0.46328093,101770.0,101760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762992327172,0.0982924,101760.0,101750.0,0.05754764]
["bitfinex-derivatives","BTCF0:USTF0",1762992327378,0.83501043,101760.0,101750.0,0.05754764]
["bitfinex-derivatives","BTCF0:USTF0",1762992329374,0.83501043,101760.0,101750.0,0.15584974]
["bitfinex-derivatives","BTCF0:USTF0",1762992329575,0.83501043,101760.0,101750.0,0.05754764]
["bitfinex-derivatives","BTCF0:USTF0",1762992331080,0.83501043,101760.0,101750.0,0.11044554]
["bitfinex-derivatives","BTCF0:USTF0",1762992331677,0.83501043,101760.0,101750.0,0.20874764]
["bitfinex-derivatives","BTCF0:USTF0",1762992332178,0.83501043,101760.0,101750.0,0.08815554]
["bitfinex-derivatives","BTCF0:USTF0",1762992332383,0.83501043,101760.0,101750.0,0.06685554]
["bitfinex-derivatives","BTCF0:USTF0",1762992332680,0.83501043,101760.0,101750.0,0.01395764]
["bitfinex-derivatives","BTCF0:USTF0",1762992332882,0.83501043,101760.0,101750.0,0.06685554]
["bitfinex-derivatives","BTCF0:USTF0",1762992333075,0.83501043,101760.0,101750.0,0.01395764]
["bitfinex-derivatives","BTCF0:USTF0",1762992333476,0.83601043,101760.0,101750.0,0.01395764]
["bitfinex-derivatives","BTCF0:USTF0",1762992334381,0.83701043,101760.0,101750.0,0.01395764]
["bitfinex-derivatives","BTCF0:USTF0",1762992335479,0.83701043,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992336879,0.83701043,101760.0,101750.0,0.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1762992337084,0.83701043,101760.0,101750.0,0.03465764]
["bitfinex-derivatives","BTCF0:USTF0",1762992337984,0.83701043,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992338190,0.83701043,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992339887,0.83701043,101760.0,101750.0,0.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1762992341789,0.85857334,101760.0,101750.0,0.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1762992342387,0.85857334,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992347193,0.85857334,101760.0,101750.0,0.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1762992349294,0.85857334,101760.0,101750.0,0.03465764]
["bitfinex-derivatives","BTCF0:USTF0",1762992350490,0.48485334,101760.0,101750.0,0.03465764]
["bitfinex-derivatives","BTCF0:USTF0",1762992350691,0.85857334,101760.0,101750.0,0.03465764]
["bitfinex-derivatives","BTCF0:USTF0",1762992351599,0.48485334,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992351799,0.85857334,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992352000,0.48485334,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992352201,0.85857334,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992355493,0.85862307,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992355892,0.83701043,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992356099,0.85862172,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992356601,0.83701043,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992356802,0.8586207,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992356997,0.83701043,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992357203,0.8586206,101760.0,101750.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1762992358403,0.8586206,101760.0,101750.0,0.03465764]
["bitfinex-derivatives","BTCF0:USTF0",1762992358603,0.8586206,101760.0,101750.0,0.05767764]
["bitfinex-derivatives","BTCF0:USTF0",1762992362305,0.8586206,101760.0,101750.0,0.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1762992362504,0.4849006,101760.0,101750.0,0.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1762992362699,0.8586206,101760.0,101750.0,0.03600764]
["bitfinex-derivatives","BTCF0:USTF0",1762992362908,0.8586206,101760.0,101750.0,0.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1762992363405,1.0219206,101760.0,101750.0,0.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1762992364006,1.0219206,101760.0,101750.0,0.05632764]
["bitfinex-derivatives","BTCF0:USTF0",1762992364199,0.6482006,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992364700,1.0219206,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992367007,0.6482006,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992367401,1.0219206,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992367907,0.6482006,101760.0,101750.0,0.20752724]
["bitfinex-derivatives","BTCF0:USTF0",1762992368104,1.0219206,101760.0,101750.0,0.20752724]
["bitfinex-derivatives","BTCF0:USTF0",1762992368601,1.0219206,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992370210,0.6482006,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992370400,1.0219206,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992371510,0.6482006,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992371709,1.0219206,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992372111,0.3866082,101760.0,101750.0,0.20752734]
["bitfinex-derivatives","BTCF0:USTF0",1762992372315,0.8586203,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992373004,0.8586203,101760.0,101750.0,0.08736554]
["bitfinex-derivatives","BTCF0:USTF0",1762992373911,0.8586203,101760.0,101750.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1762992374208,0.8586203,101760.0,101750.0,0.06625554]
["bitfinex-derivatives","BTCF0:USTF0",1762992374512,0.8586203,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992374707,1.00594539,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992375212,1.05875809,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992380717,1.05875809,101760.0,101750.0,0.01367764]
["bitfinex-derivatives","BTCF0:USTF0",1762992383008,1.05875809,101760.0,101750.0,0.03478764]
["bitfinex-derivatives","BTCF0:USTF0",1762992383821,1.05875809,101760.0,101750.0,0.05664764]
["bitfinex-derivatives","BTCF0:USTF0",1762992386424,1.05875809,101760.0,101750.0,0.03478764]
["bitfinex-derivatives","BTCF0:USTF0",1762992386622,1.05875809,101760.0,101750.0,0.01367764]
["bitfinex-derivatives","BTCF0:USTF0",1762992386921,0.68503809,101760.0,101750.0,0.01367764]
["bitfinex-derivatives","BTCF0:USTF0",1762992387222,1.05875809,101760.0,101750.0,0.03650764]
["bitfinex-derivatives","BTCF0:USTF0",1762992388320,1.22205809,101760.0,101750.0,0.03650764]
["bitfinex-derivatives","BTCF0:USTF0",1762992390120,1.22205809,101760.0,101750.0,0.05858764]
["bitfinex-derivatives","BTCF0:USTF0",1762992391229,1.22205809,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992391424,1.22205809,101760.0,101750.0,0.01413764]
["bitfinex-derivatives","BTCF0:USTF0",1762992391826,1.22205809,101760.0,101750.0,0.05904764]
["bitfinex-derivatives","BTCF0:USTF0",1762992393123,0.84833809,101760.0,101750.0,0.05904764]
["bitfinex-derivatives","BTCF0:USTF0",1762992393325,1.16924539,101760.0,101750.0,0.05904764]
["bitfinex-derivatives","BTCF0:USTF0",1762992398835,1.0219203,101760.0,101750.0,0.05904764]
["bitfinex-derivatives","BTCF0:USTF0",1762992399030,0.4849008,101760.0,101750.0,0.05904764]
["bitfinex-derivatives","BTCF0:USTF0",1762992399340,0.4849008,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992399341,0.8585808,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992402331,0.4849008,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992402528,0.8585808,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992403237,0.83697063,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992403938,0.83597063,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992404936,0.83597063,101760.0,101750.0,0.05904764]
["bitfinex-derivatives","BTCF0:USTF0",1762992405140,0.83497063,101760.0,101750.0,0.05904764]
["bitfinex-derivatives","BTCF0:USTF0",1762992406640,0.73663803,101760.0,101750.0,0.15734984]
["bitfinex-derivatives","BTCF0:USTF0",1762992407642,0.83493063,101760.0,101750.0,0.15734984]
["bitfinex-derivatives","BTCF0:USTF0",1762992407837,0.83493063,101760.0,101750.0,0.05904764]
["bitfinex-derivatives","BTCF0:USTF0",1762992408034,0.83493063,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992410444,0.73663803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992412647,0.83493063,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992417344,0.73663803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992418353,0.83493063,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992420653,0.73659803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992421647,0.36299803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992421852,0.73659803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992422855,0.36299803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992423151,0.83489063,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992423353,0.83489063,101760.0,101750.0,0.30344994]
["bitfinex-derivatives","BTCF0:USTF0",1762992423747,0.83489063,101760.0,101750.0,0.20514764]
["bitfinex-derivatives","BTCF0:USTF0",1762992424153,0.83489063,101760.0,101750.0,0.30344994]
["bitfinex-derivatives","BTCF0:USTF0",1762992429060,0.73659803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992430262,0.36299803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992430451,0.73659803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992431360,0.46129063,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992431561,0.36299803,101760.0,101750.0,0.22800493]
["bitfinex-derivatives","BTCF0:USTF0",1762992431762,0.73655803,101760.0,101750.0,0.15734994]
["bitfinex-derivatives","BTCF0:USTF0",1762992431957,0.73655803,101760.0,101750.0,0.22800493]
["bitfinex-derivatives","BTCF0:USTF0",1762992432362,0.73655803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992432955,0.83485063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992433263,0.47405063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992438468,0.37575803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992438769,0.47405063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992439968,0.83485063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992442468,0.73655803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992442667,0.47405063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992442970,0.37575803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992443361,0.47405063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992447672,0.00219803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992447870,0.47401063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992448959,0.47401063,101760.0,101750.0,0.37610493]
["bitfinex-derivatives","BTCF0:USTF0",1762992449164,0.83481063,101760.0,101750.0,0.37610493]
["bitfinex-derivatives","BTCF0:USTF0",1762992449364,0.83481063,101760.0,101750.0,0.37510493]
["bitfinex-derivatives","BTCF0:USTF0",1762992449565,0.83481063,101760.0,101750.0,0.27680263]
["bitfinex-derivatives","BTCF0:USTF0",1762992449859,0.83481063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992450674,0.83481063,101760.0,101750.0,0.30344994]
["bitfinex-derivatives","BTCF0:USTF0",1762992450877,0.83481063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992452072,0.83481063,101760.0,101750.0,0.30344994]
["bitfinex-derivatives","BTCF0:USTF0",1762992452283,0.83481063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992453168,0.83481063,101760.0,101750.0,0.30344994]
["bitfinex-derivatives","BTCF0:USTF0",1762992455172,0.73651803,101760.0,101750.0,0.30344994]
["bitfinex-derivatives","BTCF0:USTF0",1762992456568,0.73651803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992456876,0.83481063,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992458176,0.73651803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992458476,0.37571803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992458678,0.00219803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992458976,0.37567803,101760.0,101750.0,0.37410493]
["bitfinex-derivatives","BTCF0:USTF0",1762992460079,0.37567803,101760.0,101750.0,0.37510493]
["bitfinex-derivatives","BTCF0:USTF0",1762992460376,0.47397063,101760.0,101750.0,0.37510493]
["bitfinex-derivatives","BTCF0:USTF0",1762992461370,0.00219803,101760.0,101750.0,0.37510493]
["bitfinex-derivatives","BTCF0:USTF0",1762992461673,0.36094764,101780.0,101770.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762992461877,0.36094764,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992461878,0.36314567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992462175,0.73662567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992462377,0.83489897,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992462976,0.46241897,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992463175,0.83689897,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992463377,0.73862567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992463973,0.36514567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992464171,0.37782567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992464881,0.00434567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992465079,0.37782567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992466272,0.00434567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992466478,0.47609877,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992466881,0.83689877,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992467283,0.47609877,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992467887,0.37782567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992468377,0.37778567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992468586,0.00434567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992468785,0.00434567,101780.0,101770.0,0.226661]
["bitfinex-derivatives","BTCF0:USTF0",1762992470384,0.00434567,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992470676,0.00214764,101780.0,101770.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762992470882,0.00214764,101780.0,101770.0,0.960901]
["bitfinex-derivatives","BTCF0:USTF0",1762992471877,0.00214764,101780.0,101770.0,0.890143]
["bitfinex-derivatives","BTCF0:USTF0",1762992472178,0.00214764,101780.0,101770.0,0.89975004]
["bitfinex-derivatives","BTCF0:USTF0",1762992474286,0.00114764,101780.0,101770.0,0.90075004]
["bitfinex-derivatives","BTCF0:USTF0",1762992474779,0.00114764,101780.0,101770.0,1.29249004]
["bitfinex-derivatives","BTCF0:USTF0",1762992474985,0.3658,101790.0,101780.0,0.1558932]
["bitfinex-derivatives","BTCF0:USTF0",1762992475190,0.3658,101790.0,101780.0,0.35488029]
["bitfinex-derivatives","BTCF0:USTF0",1762992478786,0.10546153,101790.0,101780.0,0.35488029]
["bitfinex-derivatives","BTCF0:USTF0",1762992479994,0.00719803,101790.0,101780.0,0.35488029]
["bitfinex-derivatives","BTCF0:USTF0",1762992481283,0.10546153,101790.0,101780.0,0.35488029]
["bitfinex-derivatives","BTCF0:USTF0",1762992481785,0.00719803,101790.0,101780.0,0.35488029]
["bitfinex-derivatives","BTCF0:USTF0",1762992483389,0.00719803,101790.0,101780.0,0.3019932]
["bitfinex-derivatives","BTCF0:USTF0",1762992483588,0.10546153,101790.0,101780.0,0.3019932]
["bitfinex-derivatives","BTCF0:USTF0",1762992484182,0.00719803,101790.0,101780.0,0.3019932]
["bitfinex-derivatives","BTCF0:USTF0",1762992484492,0.10546153,101790.0,101780.0,0.3019932]
["bitfinex-derivatives","BTCF0:USTF0",1762992484688,0.00719803,101790.0,101780.0,0.35485733]
["bitfinex-derivatives","BTCF0:USTF0",1762992484990,0.10546153,101790.0,101780.0,0.35485733]
["bitfinex-derivatives","BTCF0:USTF0",1762992485383,0.10546153,101790.0,101780.0,0.3019932]
["bitfinex-derivatives","BTCF0:USTF0",1762992486193,0.00719803,101790.0,101780.0,0.3019932]
["bitfinex-derivatives","BTCF0:USTF0",1762992491597,0.005,101790.0,101780.0,0.3727512]
["bitfinex-derivatives","BTCF0:USTF0",1762992492095,0.005,101790.0,101780.0,0.7335512]
["bitfinex-derivatives","BTCF0:USTF0",1762992492288,0.005,101790.0,101780.0,0.7345512]
["bitfinex-derivatives","BTCF0:USTF0",1762992492488,0.005,101790.0,101780.0,0.7355512]
["bitfinex-derivatives","BTCF0:USTF0",1762992494801,0.005,101790.0,101780.0,0.78216897]
["bitfinex-derivatives","BTCF0:USTF0",1762992495495,0.005,101790.0,101780.0,0.71141097]
["bitfinex-derivatives","BTCF0:USTF0",1762992498493,0.005,101790.0,101780.0,0.71041097]
["bitfinex-derivatives","BTCF0:USTF0",1762992498694,0.005,101790.0,101780.0,0.71141097]
["bitfinex-derivatives","BTCF0:USTF0",1762992499402,0.005,101790.0,101780.0,0.95701097]
["bitfinex-derivatives","BTCF0:USTF0",1762992500302,0.005,101790.0,101780.0,0.71141097]
["bitfinex-derivatives","BTCF0:USTF0",1762992500498,0.005,101790.0,101780.0,0.95701097]
["bitfinex-derivatives","BTCF0:USTF0",1762992501202,0.005,101790.0,101780.0,0.71141097]
["bitfinex-derivatives","BTCF0:USTF0",1762992501408,0.005,101790.0,101780.0,0.95701097]
["bitfinex-derivatives","BTCF0:USTF0",1762992501605,0.005,101790.0,101780.0,0.71141097]
["bitfinex-derivatives","BTCF0:USTF0",1762992501904,0.8322914,101810.0,101800.0,0.1570443]
["bitfinex-derivatives","BTCF0:USTF0",1762992502108,0.83448943,101810.0,101800.0,0.2100643]
["bitfinex-derivatives","BTCF0:USTF0",1762992504092,0.46124943,101810.0,101800.0,0.2100643]
["bitfinex-derivatives","BTCF0:USTF0",1762992505304,0.46124943,101810.0,101800.0,0.3031443]
["bitfinex-derivatives","BTCF0:USTF0",1762992506197,0.36299803,101810.0,101800.0,0.3031443]
["bitfinex-derivatives","BTCF0:USTF0",1762992506404,0.00219803,101810.0,101800.0,0.3031443]
["bitfinex-derivatives","BTCF0:USTF0",1762992506604,0.00219803,101810.0,101800.0,0.37383763]
["bitfinex-derivatives","BTCF0:USTF0",1762992507307,0.10044263,101810.0,101800.0,0.37383763]
["bitfinex-derivatives","BTCF0:USTF0",1762992508008,0.00219803,101810.0,101800.0,0.22773763]
["bitfinex-derivatives","BTCF0:USTF0",1762992508309,0.00219803,101810.0,101800.0,0.5178443]
["bitfinex-derivatives","BTCF0:USTF0",1762992509899,0.8372316,101830.0,101800.0,0.5178443]
["bitfinex-derivatives","BTCF0:USTF0",1762992509900,0.4640316,101830.0,101800.0,0.5178443]
["bitfinex-derivatives","BTCF0:USTF0",1762992510105,0.86101991,101830.0,101820.0,0.157445]
["bitfinex-derivatives","BTCF0:USTF0",1762992510305,0.83938963,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992510911,0.47122963,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992511307,0.84438963,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992511799,0.84438343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992512809,0.47122343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992513011,0.84438343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992513210,0.47122343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992513409,0.84438343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992517512,0.48358343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992518317,0.48354343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992519019,0.11042343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992519207,0.48354343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992519916,0.84434343,101830.0,101820.0,0.21042781]
["bitfinex-derivatives","BTCF0:USTF0",1762992521014,0.84434343,101830.0,101820.0,0.21042791]
["bitfinex-derivatives","BTCF0:USTF0",1762992522110,0.84430343,101830.0,101820.0,0.21042791]
["bitfinex-derivatives","BTCF0:USTF0",1762992522811,0.84430343,101830.0,101820.0,0.35652791]
["bitfinex-derivatives","BTCF0:USTF0",1762992523816,0.37299803,101830.0,101820.0,0.35652791]
["bitfinex-derivatives","BTCF0:USTF0",1762992524016,0.38527803,101830.0,101820.0,0.35652791]
["bitfinex-derivatives","BTCF0:USTF0",1762992524617,0.38527803,101830.0,101820.0,0.3035451]
["bitfinex-derivatives","BTCF0:USTF0",1762992524922,0.01219803,101830.0,101820.0,0.35646265]
["bitfinex-derivatives","BTCF0:USTF0",1762992525124,0.38527803,101830.0,101820.0,0.3035451]
["bitfinex-derivatives","BTCF0:USTF0",1762992525321,0.01219803,101830.0,101820.0,0.35646157]
["bitfinex-derivatives","BTCF0:USTF0",1762992525817,0.38523803,101830.0,101820.0,0.35646157]
["bitfinex-derivatives","BTCF0:USTF0",1762992526621,0.38523803,101830.0,101820.0,0.71726157]
["bitfinex-derivatives","BTCF0:USTF0",1762992527010,0.01219803,101830.0,101820.0,0.71726157]
["bitfinex-derivatives","BTCF0:USTF0",1762992527216,0.38523803,101830.0,101820.0,0.71726157]
["bitfinex-derivatives","BTCF0:USTF0",1762992528530,0.01219803,101830.0,101820.0,0.6643451]
["bitfinex-derivatives","BTCF0:USTF0",1762992528717,0.01,101830.0,101820.0,0.73503843]
["bitfinex-derivatives","BTCF0:USTF0",1762992531133,0.01,101830.0,101820.0,1.10807843]
["bitfinex-derivatives","BTCF0:USTF0",1762992535234,0.11042353,101830.0,101820.0,0.74727843]
["bitfinex-derivatives","BTCF0:USTF0",1762992535943,0.01219803,101830.0,101820.0,0.74727843]
["bitfinex-derivatives","BTCF0:USTF0",1762992536333,0.11042353,101830.0,101820.0,0.74727843]
["bitfinex-derivatives","BTCF0:USTF0",1762992536751,0.01219803,101830.0,101820.0,0.74727843]
["bitfinex-derivatives","BTCF0:USTF0",1762992537139,0.11042353,101830.0,101820.0,0.74727843]
["bitfinex-derivatives","BTCF0:USTF0",1762992539842,0.01219803,101830.0,101820.0,0.74727843]
["bitfinex-derivatives","BTCF0:USTF0",1762992540943,0.01219803,101830.0,101820.0,1.10807843]
["bitfinex-derivatives","BTCF0:USTF0",1762992543643,0.01,101830.0,101820.0,1.10807843]
["bitfinex-derivatives","BTCF0:USTF0",1762992545745,0.01722,101840.0,101830.0,0.1565154]
["bitfinex-derivatives","BTCF0:USTF0",1762992546048,0.01722,101840.0,101830.0,0.3026154]
["bitfinex-derivatives","BTCF0:USTF0",1762992546843,0.02222,101840.0,101830.0,0.6644154]
["bitfinex-derivatives","BTCF0:USTF0",1762992547237,0.02441803,101840.0,101830.0,0.6654154]
["bitfinex-derivatives","BTCF0:USTF0",1762992548640,0.12263373,101840.0,101830.0,0.6654154]
["bitfinex-derivatives","BTCF0:USTF0",1762992549245,0.02441803,101840.0,101830.0,0.6654154]
["bitfinex-derivatives","BTCF0:USTF0",1762992550545,0.02441803,101840.0,101830.0,0.73610873]
["bitfinex-derivatives","BTCF0:USTF0",1762992554648,0.01941803,101840.0,101830.0,0.73510873]
["bitfinex-derivatives","BTCF0:USTF0",1762992555642,0.01941803,101840.0,101830.0,0.73410873]
["bitfinex-derivatives","BTCF0:USTF0",1762992556739,0.01941803,101840.0,101830.0,0.6634154]
["bitfinex-derivatives","BTCF0:USTF0",1762992557751,0.11763373,101840.0,101830.0,0.6634154]
["bitfinex-derivatives","BTCF0:USTF0",1762992558147,0.11763373,101840.0,101830.0,0.3026154]
["bitfinex-derivatives","BTCF0:USTF0",1762992559654,0.01941803,101840.0,101830.0,0.3026154]
["bitfinex-derivatives","BTCF0:USTF0",1762992561350,0.01941803,101840.0,101830.0,0.37330873]
["bitfinex-derivatives","BTCF0:USTF0",1762992561550,0.01941803,101840.0,101830.0,0.3026154]
["bitfinex-derivatives","BTCF0:USTF0",1762992562657,0.01941803,101840.0,101830.0,0.6634154]
["bitfinex-derivatives","BTCF0:USTF0",1762992562858,0.00219803,101840.0,101830.0,0.6634154]
["bitfinex-derivatives","BTCF0:USTF0",1762992563649,0.10041373,101840.0,101830.0,0.6634154]
["bitfinex-derivatives","BTCF0:USTF0",1762992565664,0.00219803,101840.0,101830.0,0.6634154]
["bitfinex-derivatives","BTCF0:USTF0",1762992566363,0.00219803,101840.0,101830.0,0.73408934]
["bitfinex-derivatives","BTCF0:USTF0",1762992566558,0.00219803,101840.0,101830.0,0.73508934]
["bitfinex-derivatives","BTCF0:USTF0",1762992566754,0.10041383,101840.0,101830.0,0.37428934]
["bitfinex-derivatives","BTCF0:USTF0",1762992569259,0.10041383,101840.0,101830.0,0.27606394]
["bitfinex-derivatives","BTCF0:USTF0",1762992569466,0.46121383,101840.0,101830.0,0.3036153]
["bitfinex-derivatives","BTCF0:USTF0",1762992569764,0.46121383,101840.0,101830.0,0.25840139]
["bitfinex-derivatives","BTCF0:USTF0",1762992570563,0.46121383,101840.0,101830.0,0.25740139]
["bitfinex-derivatives","BTCF0:USTF0",1762992570964,0.48279195,101840.0,101830.0,0.25740139]
["bitfinex-derivatives","BTCF0:USTF0",1762992572662,0.48279195,101840.0,101830.0,0.11130139]
["bitfinex-derivatives","BTCF0:USTF0",1762992574371,0.46121383,101840.0,101830.0,0.11130139]
["bitfinex-derivatives","BTCF0:USTF0",1762992578674,0.48277215,101840.0,101830.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762992579675,0.0982254,101830.0,101820.0,0.11292139]
["bitfinex-derivatives","BTCF0:USTF0",1762992579870,0.83402343,101830.0,101820.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762992582268,0.46122343,101830.0,101820.0,0.21115639]
["bitfinex-derivatives","BTCF0:USTF0",1762992582572,0.83402343,101830.0,101820.0,0.158145]
["bitfinex-derivatives","BTCF0:USTF0",1762992584365,0.83402343,101830.0,101820.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762992584675,0.83402343,101830.0,101820.0,0.11281936]
["bitfinex-derivatives","BTCF0:USTF0",1762992586374,0.83402343,101830.0,101820.0,0.21105436]
["bitfinex-derivatives","BTCF0:USTF0",1762992588877,0.46122343,101830.0,101820.0,0.11281936]
["bitfinex-derivatives","BTCF0:USTF0",1762992589080,0.83402343,101830.0,101820.0,0.11281936]
["bitfinex-derivatives","BTCF0:USTF0",1762992589376,0.83402343,101830.0,101820.0,0.21105436]
["bitfinex-derivatives","BTCF0:USTF0",1762992589576,0.46122343,101830.0,101820.0,0.21105436]
["bitfinex-derivatives","BTCF0:USTF0",1762992589778,0.83402343,101830.0,101820.0,0.21105436]
["bitfinex-derivatives","BTCF0:USTF0",1762992590076,0.46122343,101830.0,101820.0,0.158145]
["bitfinex-derivatives","BTCF0:USTF0",1762992590374,0.83402343,101830.0,101820.0,0.304245]
["bitfinex-derivatives","BTCF0:USTF0",1762992590776,0.83402343,101830.0,101820.0,0.35715521]
["bitfinex-derivatives","BTCF0:USTF0",1762992591077,0.83402343,101830.0,101820.0,0.304245]
["bitfinex-derivatives","BTCF0:USTF0",1762992591275,0.4590183,101840.0,101830.0,0.1574453]
["bitfinex-derivatives","BTCF0:USTF0",1762992591581,0.10041633,101840.0,101830.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1762992591975,0.46121633,101840.0,101830.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1762992592767,0.46121633,101840.0,101830.0,0.21035489]
["bitfinex-derivatives","BTCF0:USTF0",1762992597787,0.83397633,101840.0,101830.0,0.21035489]
["bitfinex-derivatives","BTCF0:USTF0",1762992599200,0.83397633,101840.0,101830.0,0.1574453]
["bitfinex-derivatives","BTCF0:USTF0",1762992599996,0.83397373,101840.0,101830.0,0.1574453]
["bitfinex-derivatives","BTCF0:USTF0",1762992600198,0.47317373,101840.0,101830.0,0.1574453]
["bitfinex-derivatives","BTCF0:USTF0",1762992600604,0.47317373,101840.0,101830.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762992600785,0.83397373,101840.0,101830.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762992600986,0.83397373,101840.0,101830.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1762992601398,0.47317373,101840.0,101830.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1762992601593,0.83397373,101840.0,101830.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1762992601790,0.46121373,101840.0,101830.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1762992602094,0.37495803,101840.0,101830.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1762992602396,0.10041373,101840.0,101830.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1762992602897,0.47317373,101840.0,101830.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1762992603295,0.47317373,101840.0,101830.0,0.1584454]
["bitfinex-derivatives","BTCF0:USTF0",1762992604191,0.37495803,101840.0,101830.0,0.1584454]
["bitfinex-derivatives","BTCF0:USTF0",1762992604697,0.37491803,101840.0,101830.0,0.1584454]
["bitfinex-derivatives","BTCF0:USTF0",1762992605100,0.47313373,101840.0,101830.0,0.1584454]
["bitfinex-derivatives","BTCF0:USTF0",1762992606601,0.10041373,101840.0,101830.0,0.1584454]
["bitfinex-derivatives","BTCF0:USTF0",1762992606801,0.00219803,101840.0,101830.0,0.58991934]
["bitfinex-derivatives","BTCF0:USTF0",1762992607103,0.00219803,101840.0,101830.0,0.73601934]
["bitfinex-derivatives","BTCF0:USTF0",1762992611200,0.00219803,101840.0,101830.0,0.99068686]
["bitfinex-derivatives","BTCF0:USTF0",1762992611400,0.8490086,101850.0,101840.0,0.1552559]
["bitfinex-derivatives","BTCF0:USTF0",1762992611603,0.85120663,101850.0,101840.0,0.40992342]
["bitfinex-derivatives","BTCF0:USTF0",1762992613707,0.85120663,101850.0,101830.0,0.10575158]
["bitfinex-derivatives","BTCF0:USTF0",1762992613708,1.20408425,101850.0,101830.0,0.10575158]
["bitfinex-derivatives","BTCF0:USTF0",1762992613900,0.71368342,101840.0,101830.0,0.03507764]
["bitfinex-derivatives","BTCF0:USTF0",1762992614208,0.58854769,101840.0,101830.0,0.01340764]
["bitfinex-derivatives","BTCF0:USTF0",1762992615300,0.58854769,101840.0,101830.0,0.03607764]
["bitfinex-derivatives","BTCF0:USTF0",1762992615994,0.58854769,101840.0,101830.0,0.03507764]
["bitfinex-derivatives","BTCF0:USTF0",1762992616311,0.60995248,101840.0,101830.0,0.03507764]
["bitfinex-derivatives","BTCF0:USTF0",1762992619506,0.0982256,101830.0,101820.0,0.05294526]
["bitfinex-derivatives","BTCF0:USTF0",1762992619710,0.0982352,101820.0,101810.0,0.08856526]
["bitfinex-derivatives","BTCF0:USTF0",1762992619902,0.58856699,101820.0,101810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762992620411,0.58856699,101820.0,101810.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762992620906,0.46123323,101820.0,101810.0,0.28268866]
["bitfinex-derivatives","BTCF0:USTF0",1762992621110,0.46123323,101820.0,101810.0,0.18444376]
["bitfinex-derivatives","BTCF0:USTF0",1762992621811,0.83395323,101820.0,101810.0,0.18444376]
["bitfinex-derivatives","BTCF0:USTF0",1762992622011,0.83495323,101820.0,101810.0,0.28268866]
["bitfinex-derivatives","BTCF0:USTF0",1762992622212,0.46223323,101820.0,101810.0,0.28268866]
["bitfinex-derivatives","BTCF0:USTF0",1762992622406,0.00319803,101820.0,101810.0,0.33563392]
["bitfinex-derivatives","BTCF0:USTF0",1762992622808,0.00319803,101820.0,101810.0,0.28268866]
["bitfinex-derivatives","BTCF0:USTF0",1762992623214,0.00319803,101820.0,101810.0,0.4629007]
["bitfinex-derivatives","BTCF0:USTF0",1762992623613,0.10043323,101820.0,101810.0,0.4629007]
["bitfinex-derivatives","BTCF0:USTF0",1762992624112,0.10043323,101820.0,101810.0,0.4639007]
["bitfinex-derivatives","BTCF0:USTF0",1762992624614,0.00219803,101820.0,101810.0,0.4639007]
["bitfinex-derivatives","BTCF0:USTF0",1762992624816,0.00219803,101820.0,101810.0,0.4629007]
["bitfinex-derivatives","BTCF0:USTF0",1762992625109,0.00219803,101820.0,101810.0,0.4639007]
["bitfinex-derivatives","BTCF0:USTF0",1762992625516,0.00219803,101820.0,101810.0,0.55712242]
["bitfinex-derivatives","BTCF0:USTF0",1762992625811,0.45917964,101830.0,101820.0,0.1552752]
["bitfinex-derivatives","BTCF0:USTF0",1762992626010,0.45917964,101830.0,101820.0,0.46281428]
["bitfinex-derivatives","BTCF0:USTF0",1762992626011,0.83409767,101830.0,101820.0,0.46281428]
["bitfinex-derivatives","BTCF0:USTF0",1762992626211,0.46137767,101830.0,101820.0,0.46281428]
["bitfinex-derivatives","BTCF0:USTF0",1762992627715,0.46137767,101830.0,101820.0,0.4628136]
["bitfinex-derivatives","BTCF0:USTF0",1762992627915,0.46137767,101830.0,101820.0,0.4638136]
["bitfinex-derivatives","BTCF0:USTF0",1762992629614,0.46137767,101830.0,101820.0,0.3655784]
["bitfinex-derivatives","BTCF0:USTF0",1762992631317,0.46137767,101830.0,101820.0,0.5116784]
["bitfinex-derivatives","BTCF0:USTF0",1762992631509,0.46137767,101830.0,101820.0,0.6099136]
["bitfinex-derivatives","BTCF0:USTF0",1762992633521,0.46137767,101830.0,101820.0,0.5116784]
["bitfinex-derivatives","BTCF0:USTF0",1762992633715,0.46137767,101830.0,101820.0,0.38434464]
["bitfinex-derivatives","BTCF0:USTF0",1762992634415,0.46137767,101830.0,101820.0,0.33147376]
["bitfinex-derivatives","BTCF0:USTF0",1762992634612,0.46137767,101830.0,101820.0,0.38434464]
["bitfinex-derivatives","BTCF0:USTF0",1762992635423,0.46237767,101830.0,101820.0,0.38434464]
["bitfinex-derivatives","BTCF0:USTF0",1762992636124,0.46237767,101830.0,101820.0,0.5106784]
["bitfinex-derivatives","BTCF0:USTF0",1762992637322,0.73686567,101830.0,101820.0,0.6089136]
["bitfinex-derivatives","BTCF0:USTF0",1762992637616,0.36194764,101830.0,101820.0,0.73624736]
["bitfinex-derivatives","BTCF0:USTF0",1762992637817,0.36194764,101830.0,101820.0,0.55604272]
["bitfinex-derivatives","BTCF0:USTF0",1762992638925,0.00114764,101830.0,101820.0,0.91684272]
["bitfinex-derivatives","BTCF0:USTF0",1762992639118,0.00014764,101830.0,101820.0,1.04417648]
["bitfinex-derivatives","BTCF0:USTF0",1762992639922,0.00014764,101830.0,101820.0,0.91784272]
["bitfinex-derivatives","BTCF0:USTF0",1762992641130,0.00014764,101830.0,101820.0,0.98833723]
["bitfinex-derivatives","BTCF0:USTF0",1762992641520,0.00014764,101830.0,101820.0,1.11567099]
["bitfinex-derivatives","BTCF0:USTF0",1762992641916,0.00014764,101830.0,101820.0,1.11667099]
["bitfinex-derivatives","BTCF0:USTF0",1762992642223,0.10057127,101830.0,101820.0,0.63743451]
["bitfinex-derivatives","BTCF0:USTF0",1762992642423,0.46137127,101830.0,101820.0,0.55904272]
["bitfinex-derivatives","BTCF0:USTF0",1762992642621,0.46137127,101830.0,101820.0,0.55804272]
["bitfinex-derivatives","BTCF0:USTF0",1762992643130,0.00234567,101830.0,101820.0,0.91784272]
["bitfinex-derivatives","BTCF0:USTF0",1762992643331,0.00234567,101830.0,101820.0,0.62753723]
["bitfinex-derivatives","BTCF0:USTF0",1762992643518,0.00234567,101830.0,101820.0,0.55704272]
["bitfinex-derivatives","BTCF0:USTF0",1762992643722,0.00234567,101830.0,101820.0,0.98833723]
["bitfinex-derivatives","BTCF0:USTF0",1762992644227,0.10057127,101830.0,101820.0,0.98833723]
["bitfinex-derivatives","BTCF0:USTF0",1762992645330,0.10057127,101830.0,101820.0,0.62753723]
["bitfinex-derivatives","BTCF0:USTF0",1762992645519,0.46137127,101830.0,101820.0,0.62753723]
["bitfinex-derivatives","BTCF0:USTF0",1762992645725,0.46137127,101830.0,101820.0,1.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1762992652640,0.36314567,101830.0,101820.0,1.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1762992652936,0.46137127,101830.0,101820.0,1.00021723]
["bitfinex-derivatives","BTCF0:USTF0",1762992655037,0.46137127,101830.0,101820.0,0.85411723]
["bitfinex-derivatives","BTCF0:USTF0",1762992655337,0.46137127,101830.0,101820.0,0.48143723]
["bitfinex-derivatives","BTCF0:USTF0",1762992656942,0.46137127,101830.0,101820.0,0.35414793]
["bitfinex-derivatives","BTCF0:USTF0",1762992657443,0.46137127,101830.0,101820.0,0.48152615]
["bitfinex-derivatives","BTCF0:USTF0",1762992660042,0.46137127,101830.0,101820.0,0.38329095]
["bitfinex-derivatives","BTCF0:USTF0",1762992660345,0.83401127,101830.0,101820.0,0.25591273]
["bitfinex-derivatives","BTCF0:USTF0",1762992660948,0.83401127,101830.0,101820.0,0.35414793]
["bitfinex-derivatives","BTCF0:USTF0",1762992661446,0.83401127,101830.0,101820.0,0.35314793]
["bitfinex-derivatives","BTCF0:USTF0",1762992662650,0.46137127,101830.0,101820.0,0.25491273]
["bitfinex-derivatives","BTCF0:USTF0",1762992662950,0.83401127,101830.0,101820.0,0.18441822]
["bitfinex-derivatives","BTCF0:USTF0",1762992663137,0.83401127,101830.0,101820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762992665140,0.83401127,101830.0,101820.0,0.1552752]
["bitfinex-derivatives","BTCF0:USTF0",1762992665547,0.83401127,101830.0,101820.0,0.28265342]
["bitfinex-derivatives","BTCF0:USTF0",1762992666247,0.83401127,101830.0,101820.0,0.18441822]
["bitfinex-derivatives","BTCF0:USTF0",1762992667258,0.83401127,101830.0,101820.0,0.23742484]
["bitfinex-derivatives","BTCF0:USTF0",1762992669655,0.83401127,101830.0,101820.0,0.33566004]
["bitfinex-derivatives","BTCF0:USTF0",1762992671854,0.83401127,101830.0,101820.0,0.23742484]
["bitfinex-derivatives","BTCF0:USTF0",1762992672455,0.46137127,101830.0,101820.0,0.33566004]
["bitfinex-derivatives","BTCF0:USTF0",1762992672656,0.83401127,101830.0,101820.0,0.33566004]
["bitfinex-derivatives","BTCF0:USTF0",1762992674356,0.83401127,101830.0,101820.0,0.23742484]
["bitfinex-derivatives","BTCF0:USTF0",1762992674754,0.83401127,101830.0,101820.0,0.11004662]
["bitfinex-derivatives","BTCF0:USTF0",1762992675057,0.83401127,101830.0,101820.0,0.23742484]
["bitfinex-derivatives","BTCF0:USTF0",1762992675958,0.83401127,101830.0,101820.0,0.33566004]
["bitfinex-derivatives","BTCF0:USTF0",1762992676754,0.46137127,101830.0,101820.0,0.28265342]
["bitfinex-derivatives","BTCF0:USTF0",1762992677058,0.47321127,101830.0,101820.0,0.35314793]
["bitfinex-derivatives","BTCF0:USTF0",1762992677357,0.47321127,101830.0,101820.0,0.22576971]
["bitfinex-derivatives","BTCF0:USTF0",1762992677557,0.47321127,101830.0,101820.0,0.35314793]
["bitfinex-derivatives","BTCF0:USTF0",1762992678258,0.10057127,101830.0,101820.0,0.48152615]
["bitfinex-derivatives","BTCF0:USTF0",1762992678858,0.37498567,101830.0,101820.0,0.48152615]
["bitfinex-derivatives","BTCF0:USTF0",1762992679053,0.10057127,101830.0,101820.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1762992679254,0.47321127,101830.0,101820.0,0.84232615]
["bitfinex-derivatives","BTCF0:USTF0",1762992679559,0.83401127,101830.0,101820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762992679759,0.83401127,101830.0,101820.0,0.18541822]
["bitfinex-derivatives","BTCF0:USTF0",1762992681261,0.83401127,101830.0,101820.0,0.18441822]
["bitfinex-derivatives","BTCF0:USTF0",1762992681462,0.83401127,101830.0,101820.0,0.18541822]
["bitfinex-derivatives","BTCF0:USTF0",1762992682060,0.83401127,101830.0,101820.0,0.18441822]
["bitfinex-derivatives","BTCF0:USTF0",1762992683162,0.83401127,101830.0,101820.0,0.28265342]
["bitfinex-derivatives","BTCF0:USTF0",1762992684360,0.83401127,101830.0,101820.0,0.18441822]
["bitfinex-derivatives","BTCF0:USTF0",1762992685266,0.83401127,101830.0,101820.0,0.28265342]
["bitfinex-derivatives","BTCF0:USTF0",1762992687662,0.83401127,101830.0,101820.0,0.41003164]
["bitfinex-derivatives","BTCF0:USTF0",1762992688463,0.46137127,101830.0,101820.0,0.41003164]
["bitfinex-derivatives","BTCF0:USTF0",1762992688764,0.83401127,101830.0,101820.0,0.41103164]
["bitfinex-derivatives","BTCF0:USTF0",1762992688959,0.46137127,101830.0,101820.0,0.48152615]
["bitfinex-derivatives","BTCF0:USTF0",1762992689164,0.83401127,101830.0,101820.0,0.35414793]
["bitfinex-derivatives","BTCF0:USTF0",1762992690070,0.46137127,101830.0,101820.0,0.48152615]
["bitfinex-derivatives","BTCF0:USTF0",1762992690270,0.83401127,101830.0,101820.0,0.35414793]
["bitfinex-derivatives","BTCF0:USTF0",1762992690772,0.83401127,101830.0,101820.0,0.35314793]
["bitfinex-derivatives","BTCF0:USTF0",1762992691867,0.83401127,101830.0,101820.0,0.25491273]
["bitfinex-derivatives","BTCF0:USTF0",1762992692376,0.83401127,101830.0,101820.0,0.35314793]
["bitfinex-derivatives","BTCF0:USTF0",1762992692870,0.83401127,101830.0,101820.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1762992695574,0.83401127,101830.0,101820.0,0.40101273]
["bitfinex-derivatives","BTCF0:USTF0",1762992696468,0.85237127,101830.0,101820.0,0.40101273]
["bitfinex-derivatives","BTCF0:USTF0",1762992698278,0.85237127,101830.0,101820.0,0.33051822]
["bitfinex-derivatives","BTCF0:USTF0",1762992699084,0.85237127,101830.0,101820.0,0.42875342]
["bitfinex-derivatives","BTCF0:USTF0",1762992699682,0.85237127,101830.0,101820.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1762992702378,0.85237127,101830.0,101820.0,0.40101273]
["bitfinex-derivatives","BTCF0:USTF0",1762992702882,0.85237127,101830.0,101820.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1762992703382,0.85237127,101830.0,101820.0,0.42875342]
["bitfinex-derivatives","BTCF0:USTF0",1762992704474,0.85237127,101830.0,101820.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1762992705080,0.47973127,101830.0,101820.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1762992705386,0.85233127,101830.0,101820.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1762992705884,0.85233127,101830.0,101820.0,0.42875342]
["bitfinex-derivatives","BTCF0:USTF0",1762992706085,0.85233127,101830.0,101820.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1762992706582,0.85233127,101830.0,101820.0,0.40101273]
["bitfinex-derivatives","BTCF0:USTF0",1762992706787,0.85233127,101830.0,101820.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1762992707791,0.85233127,101830.0,101820.0,0.40101273]
["bitfinex-derivatives","BTCF0:USTF0",1762992708286,0.85233127,101830.0,101820.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1762992709587,0.85233127,101830.0,101820.0,0.40101273]
["bitfinex-derivatives","BTCF0:USTF0",1762992711185,0.85233127,101830.0,101820.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1762992711689,0.85233127,101830.0,101820.0,0.33051822]
["bitfinex-derivatives","BTCF0:USTF0",1762992713483,0.85233127,101830.0,101820.0,0.40101273]
["bitfinex-derivatives","BTCF0:USTF0",1762992713689,0.85233127,101830.0,101820.0,0.33051822]
["bitfinex-derivatives","BTCF0:USTF0",1762992718993,0.85233127,101830.0,101820.0,0.33054376]
["bitfinex-derivatives","BTCF0:USTF0",1762992719190,0.85233127,101830.0,101820.0,0.38356442]
["bitfinex-derivatives","BTCF0:USTF0",1762992722398,0.85233127,101830.0,101820.0,0.23746442]
["bitfinex-derivatives","BTCF0:USTF0",1762992723290,0.85233127,101830.0,101820.0,0.46310338]
["bitfinex-derivatives","BTCF0:USTF0",1762992723996,0.85233127,101830.0,101820.0,0.20829586]
["bitfinex-derivatives","BTCF0:USTF0",1762992724297,0.47973127,101830.0,101820.0,0.41008272]
["bitfinex-derivatives","BTCF0:USTF0",1762992724499,0.85229127,101830.0,101820.0,0.31184752]
["bitfinex-derivatives","BTCF0:USTF0",1762992725794,0.85229127,101830.0,101820.0,0.41008282]
["bitfinex-derivatives","BTCF0:USTF0",1762992727796,0.85229127,101830.0,101820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762992727993,0.85229127,101830.0,101820.0,0.31184752]
["bitfinex-derivatives","BTCF0:USTF0",1762992728196,0.85229127,101830.0,101820.0,0.45794752]
["bitfinex-derivatives","BTCF0:USTF0",1762992728605,0.85229127,101830.0,101820.0,0.55618272]
["bitfinex-derivatives","BTCF0:USTF0",1762992730201,0.47973127,101830.0,101820.0,0.55618272]
["bitfinex-derivatives","BTCF0:USTF0",1762992730404,0.85229127,101830.0,101820.0,0.55618272]
["bitfinex-derivatives","BTCF0:USTF0",1762992732311,0.47973127,101830.0,101820.0,0.55618272]
["bitfinex-derivatives","BTCF0:USTF0",1762992732606,0.85229127,101830.0,101820.0,0.55618272]
["bitfinex-derivatives","BTCF0:USTF0",1762992732992,0.85229127,101830.0,101820.0,0.45794752]
["bitfinex-derivatives","BTCF0:USTF0",1762992734000,0.85229127,101830.0,101820.0,0.31184752]
["bitfinex-derivatives","BTCF0:USTF0",1762992734406,0.85229127,101830.0,101820.0,0.41008272]
["bitfinex-derivatives","BTCF0:USTF0",1762992735500,0.83393127,101830.0,101820.0,0.41008272]
["bitfinex-derivatives","BTCF0:USTF0",1762992736309,0.46137127,101830.0,101820.0,0.41008272]
["bitfinex-derivatives","BTCF0:USTF0",1762992736510,0.83389127,101830.0,101820.0,0.48057723]
["bitfinex-derivatives","BTCF0:USTF0",1762992736995,0.46137127,101830.0,101820.0,0.48057723]
["bitfinex-derivatives","BTCF0:USTF0",1762992737198,0.46137127,101830.0,101820.0,0.41008272]
["bitfinex-derivatives","BTCF0:USTF0",1762992738504,0.46137127,101830.0,101820.0,0.41108272]
["bitfinex-derivatives","BTCF0:USTF0",1762992739902,0.46137127,101830.0,101820.0,0.55718272]
["bitfinex-derivatives","BTCF0:USTF0",1762992744907,0.46137127,101830.0,101820.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1762992745114,0.46137127,101830.0,101820.0,0.55718272]
["bitfinex-derivatives","BTCF0:USTF0",1762992748708,0.36314567,101830.0,101820.0,0.55718272]
["bitfinex-derivatives","BTCF0:USTF0",1762992749612,0.73562567,101830.0,101820.0,0.55718272]
["bitfinex-derivatives","BTCF0:USTF0",1762992750411,0.83385127,101830.0,101820.0,0.55718272]
["bitfinex-derivatives","BTCF0:USTF0",1762992751509,0.73562567,101830.0,101820.0,0.26218896]
["bitfinex-derivatives","BTCF0:USTF0",1762992751710,0.96125503,101830.0,101820.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1762992751916,0.98297489,101830.0,101820.0,0.23970273]
["bitfinex-derivatives","BTCF0:USTF0",1762992752102,1.14617489,101830.0,101820.0,0.23970273]
["bitfinex-derivatives","BTCF0:USTF0",1762992752299,1.14617489,101830.0,101820.0,0.11229897]
["bitfinex-derivatives","BTCF0:USTF0",1762992752706,1.14617489,101830.0,101820.0,0.11129897]
["bitfinex-derivatives","BTCF0:USTF0",1762992753713,1.14617489,101830.0,101820.0,0.23870273]
["bitfinex-derivatives","BTCF0:USTF0",1762992753914,1.14717489,101830.0,101820.0,0.23870273]
["bitfinex-derivatives","BTCF0:USTF0",1762992754616,1.14717489,101830.0,101820.0,0.11129897]
["bitfinex-derivatives","BTCF0:USTF0",1762992762410,1.14717489,101830.0,101820.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762992762612,0.48409113,101830.0,101820.0,0.31306752]
["bitfinex-derivatives","BTCF0:USTF0",1762992762815,0.83489127,101830.0,101820.0,0.36610649]
["bitfinex-derivatives","BTCF0:USTF0",1762992763011,0.83489127,101830.0,101820.0,0.46434169]
["bitfinex-derivatives","BTCF0:USTF0",1762992764017,0.83389127,101830.0,101820.0,0.46434169]
["bitfinex-derivatives","BTCF0:USTF0",1762992764416,0.83389127,101830.0,101820.0,0.41130272]
["bitfinex-derivatives","BTCF0:USTF0",1762992765024,0.83389127,101830.0,101820.0,0.31306752]
["bitfinex-derivatives","BTCF0:USTF0",1762992765321,0.83389127,101830.0,101820.0,0.18566376]
["bitfinex-derivatives","BTCF0:USTF0",1762992769211,0.83389127,101830.0,101820.0,0.33176376]
["bitfinex-derivatives","BTCF0:USTF0",1762992770327,0.96129503,101830.0,101820.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1762992770511,0.98320469,101830.0,101820.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1762992770911,0.98320467,101830.0,101820.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1762992771314,0.98320467,101830.0,101820.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1762992771525,0.98320467,101830.0,101820.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762992772022,0.98320467,101830.0,101820.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1762992772227,1.03717938,101830.0,101820.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1762992772523,0.0982449,101810.0,101800.0,0.05872764]
["bitfinex-derivatives","BTCF0:USTF0",1762992772717,1.32192669,101810.0,101800.0,0.05872764]
["bitfinex-derivatives","BTCF0:USTF0",1762992772918,1.32192669,101810.0,101800.0,0.1861314]
["bitfinex-derivatives","BTCF0:USTF0",1762992773925,1.32192669,101810.0,101800.0,0.1871314]
["bitfinex-derivatives","BTCF0:USTF0",1762992774926,1.32192669,101810.0,101800.0,0.1861314]
["bitfinex-derivatives","BTCF0:USTF0",1762992775230,1.32192669,101810.0,101800.0,0.05872764]
["bitfinex-derivatives","BTCF0:USTF0",1762992777021,1.32192669,101810.0,101800.0,0.1861314]
["bitfinex-derivatives","BTCF0:USTF0",1762992777718,1.32192669,101810.0,101800.0,0.05872764]
["bitfinex-derivatives","BTCF0:USTF0",1762992777923,1.32192669,101810.0,101800.0,0.1861314]
["bitfinex-derivatives","BTCF0:USTF0",1762992778817,1.32192669,101810.0,101800.0,0.05872764]
["bitfinex-derivatives","BTCF0:USTF0",1762992778818,1.19452293,101810.0,101800.0,0.05872764]
["bitfinex-derivatives","BTCF0:USTF0",1762992780127,1.19452293,101810.0,101800.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992780428,1.32199001,101810.0,101800.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992781229,1.39833731,101810.0,101800.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992782331,1.56143731,101810.0,101800.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992782536,0.0982545,101800.0,101790.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1762992782834,0.6106,101800.0,101790.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1762992783628,0.0982642,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992783819,0.96124931,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992784125,0.98311114,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992784329,0.96124931,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992784729,0.96134241,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992785432,0.96134241,101790.0,101780.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762992785828,0.96134241,101790.0,101780.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762992786322,1.17888761,101790.0,101780.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762992786726,1.12444241,101790.0,101780.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762992788434,1.17880116,101790.0,101780.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762992788927,1.3260118,101790.0,101780.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762992789329,0.0982835,101770.0,101760.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762992789522,1.32233659,101770.0,101760.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762992789719,1.32233659,101770.0,101750.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762992789720,0.0982932,101760.0,101750.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762992789930,0.46129123,101760.0,101750.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762992792034,0.46129123,101760.0,101750.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762992792531,0.46129123,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762992792532,0.58875831,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762992793034,0.0983028,101750.0,101740.0,0.03640764]
["bitfinex-derivatives","BTCF0:USTF0",1762992793334,0.96156791,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992795120,0.96156791,101750.0,101740.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762992795338,0.96167768,101750.0,101740.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762992796337,0.0983221,101730.0,101720.0,0.05847896]
["bitfinex-derivatives","BTCF0:USTF0",1762992796531,1.19503971,101730.0,101720.0,0.05847896]
["bitfinex-derivatives","BTCF0:USTF0",1762992798333,1.19603971,101730.0,101720.0,0.05847896]
["bitfinex-derivatives","BTCF0:USTF0",1762992799933,1.32350679,101730.0,101720.0,0.05847896]
["bitfinex-derivatives","BTCF0:USTF0",1762992800135,1.32350679,101730.0,101720.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762992800834,1.47123035,101730.0,101720.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762992801431,0.0983318,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992801639,0.58879691,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992805038,0.58879691,101720.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762992805039,0.0983415,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762992805333,0.96180313,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762992807141,0.96180313,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762992807541,0.96180313,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762992808432,0.98387846,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762992809236,0.96180313,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762992809431,0.98388303,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762992811344,0.8564126,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762992811645,0.0983511,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992811946,0.64278291,101700.0,101690.0,0.01303764]
["bitfinex-derivatives","BTCF0:USTF0",1762992812740,0.71637366,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992813045,0.58890658,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992813747,0.0983705,101680.0,101670.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762992813944,1.19546021,101680.0,101670.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762992814140,0.82226021,101680.0,101670.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762992814341,0.0983608,101690.0,101680.0,0.1576105]
["bitfinex-derivatives","BTCF0:USTF0",1762992814342,0.3608,101690.0,101680.0,0.1576105]
["bitfinex-derivatives","BTCF0:USTF0",1762992814546,0.36299803,101690.0,101680.0,0.28507758]
["bitfinex-derivatives","BTCF0:USTF0",1762992815137,0.00219803,101690.0,101680.0,1.29171758]
["bitfinex-derivatives","BTCF0:USTF0",1762992815344,0.00231753,101690.0,101680.0,1.29171758]
["bitfinex-derivatives","BTCF0:USTF0",1762992815535,0.00231753,101690.0,101680.0,1.04587758]
["bitfinex-derivatives","BTCF0:USTF0",1762992815736,0.00231753,101690.0,101680.0,1.29171758]
["bitfinex-derivatives","BTCF0:USTF0",1762992816233,0.00231753,101690.0,101680.0,1.04587758]
["bitfinex-derivatives","BTCF0:USTF0",1762992816945,0.00231753,101690.0,101680.0,1.04687758]
["bitfinex-derivatives","BTCF0:USTF0",1762992817444,0.00231753,101690.0,101680.0,1.29271758]
["bitfinex-derivatives","BTCF0:USTF0",1762992817637,0.00231753,101690.0,101680.0,1.04687758]
["bitfinex-derivatives","BTCF0:USTF0",1762992817839,0.00014764,101700.0,101690.0,0.1576008]
["bitfinex-derivatives","BTCF0:USTF0",1762992818042,0.4591362,101720.0,101710.0,0.1575815]
["bitfinex-derivatives","BTCF0:USTF0",1762992818043,0.8330162,101720.0,101710.0,0.1575815]
["bitfinex-derivatives","BTCF0:USTF0",1762992818346,0.83521423,101720.0,101710.0,0.18670708]
["bitfinex-derivatives","BTCF0:USTF0",1762992818735,0.83521423,101720.0,101710.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762992819245,0.83521423,101720.0,101710.0,0.1575815]
["bitfinex-derivatives","BTCF0:USTF0",1762992819745,0.83521423,101720.0,101710.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762992820139,0.83725423,101720.0,101710.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762992820353,0.83725423,101720.0,101710.0,0.1575815]
["bitfinex-derivatives","BTCF0:USTF0",1762992820742,0.83825423,101720.0,101710.0,0.1575815]
["bitfinex-derivatives","BTCF0:USTF0",1762992821140,0.73991803,101720.0,101710.0,0.1575815]
["bitfinex-derivatives","BTCF0:USTF0",1762992821648,0.36599803,101720.0,101710.0,0.28504858]
["bitfinex-derivatives","BTCF0:USTF0",1762992822747,0.00519803,101720.0,101710.0,0.93084858]
["bitfinex-derivatives","BTCF0:USTF0",1762992822949,0.00014764,101730.0,101720.0,0.1575718]
["bitfinex-derivatives","BTCF0:USTF0",1762992823152,0.00088031,101730.0,101720.0,0.64803691]
["bitfinex-derivatives","BTCF0:USTF0",1762992823652,0.00014764,101730.0,101720.0,0.64803691]
["bitfinex-derivatives","BTCF0:USTF0",1762992824042,0.00088031,101730.0,101720.0,0.64803691]
["bitfinex-derivatives","BTCF0:USTF0",1762992824243,0.00588031,101730.0,101720.0,0.64803691]
["bitfinex-derivatives","BTCF0:USTF0",1762992824450,0.11120241,101730.0,101720.0,0.64803691]
["bitfinex-derivatives","BTCF0:USTF0",1762992824856,0.10420241,101730.0,101720.0,0.64803691]
["bitfinex-derivatives","BTCF0:USTF0",1762992825050,0.00588031,101730.0,101720.0,0.64803691]
["bitfinex-derivatives","BTCF0:USTF0",1762992825854,0.00088031,101730.0,101720.0,0.64903691]
["bitfinex-derivatives","BTCF0:USTF0",1762992826246,0.09920241,101730.0,101720.0,0.64903691]
["bitfinex-derivatives","BTCF0:USTF0",1762992828854,0.46000241,101730.0,101720.0,0.18990511]
["bitfinex-derivatives","BTCF0:USTF0",1762992829158,0.46000241,101730.0,101720.0,0.28823691]
["bitfinex-derivatives","BTCF0:USTF0",1762992830669,0.46000241,101730.0,101720.0,0.18990511]
["bitfinex-derivatives","BTCF0:USTF0",1762992830967,0.46000241,101730.0,101720.0,0.28823701]
["bitfinex-derivatives","BTCF0:USTF0",1762992831961,0.46000241,101730.0,101720.0,0.28723701]
["bitfinex-derivatives","BTCF0:USTF0",1762992833272,0.09920241,101730.0,101720.0,0.28723701]
["bitfinex-derivatives","BTCF0:USTF0",1762992833468,0.46000241,101730.0,101720.0,0.28723701]
["bitfinex-derivatives","BTCF0:USTF0",1762992833665,0.09920241,101730.0,101720.0,0.28723701]
["bitfinex-derivatives","BTCF0:USTF0",1762992834174,0.46000241,101730.0,101720.0,0.28723701]
["bitfinex-derivatives","BTCF0:USTF0",1762992834876,0.00088031,101730.0,101720.0,0.28723701]
["bitfinex-derivatives","BTCF0:USTF0",1762992835573,0.09920251,101730.0,101720.0,0.28723701]
["bitfinex-derivatives","BTCF0:USTF0",1762992835772,0.00088031,101730.0,101720.0,0.28723701]
["bitfinex-derivatives","BTCF0:USTF0",1762992836867,0.7603,101740.0,101730.0,0.1574722]
["bitfinex-derivatives","BTCF0:USTF0",1762992837169,0.38662,101740.0,101730.0,0.28713731]
["bitfinex-derivatives","BTCF0:USTF0",1762992837760,0.4849325,101740.0,101730.0,0.28713731]
["bitfinex-derivatives","BTCF0:USTF0",1762992840777,0.1241325,101740.0,101730.0,0.28713731]
["bitfinex-derivatives","BTCF0:USTF0",1762992840979,0.1241325,101740.0,101730.0,0.28728011]
["bitfinex-derivatives","BTCF0:USTF0",1762992842573,0.02582,101740.0,101730.0,0.28728011]
["bitfinex-derivatives","BTCF0:USTF0",1762992842786,0.02582,101740.0,101730.0,0.41488999]
["bitfinex-derivatives","BTCF0:USTF0",1762992843071,0.45925684,101750.0,101730.0,0.77568999]
["bitfinex-derivatives","BTCF0:USTF0",1762992843381,0.00014764,101750.0,101740.0,0.77238226]
["bitfinex-derivatives","BTCF0:USTF0",1762992843570,0.00014764,101750.0,101740.0,0.77458029]
["bitfinex-derivatives","BTCF0:USTF0",1762992844981,0.00014764,101750.0,101740.0,0.41378029]
["bitfinex-derivatives","BTCF0:USTF0",1762992845772,0.00014764,101750.0,101740.0,0.77458029]
["bitfinex-derivatives","BTCF0:USTF0",1762992846482,0.09845044,101750.0,101740.0,0.41378029]
["bitfinex-derivatives","BTCF0:USTF0",1762992847074,0.11152044,101750.0,101740.0,0.41378029]
["bitfinex-derivatives","BTCF0:USTF0",1762992847279,0.01321764,101750.0,101740.0,0.41378029]
["bitfinex-derivatives","BTCF0:USTF0",1762992848184,0.11152044,101750.0,101740.0,0.41378029]
["bitfinex-derivatives","BTCF0:USTF0",1762992848583,0.48539044,101750.0,101740.0,0.41378029]
["bitfinex-derivatives","BTCF0:USTF0",1762992849977,0.61300032,101750.0,101740.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762992850178,0.61300032,101750.0,101740.0,0.18785791]
["bitfinex-derivatives","BTCF0:USTF0",1762992850380,0.61300032,101750.0,101740.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762992850583,0.61300032,101750.0,101740.0,0.18785791]
["bitfinex-derivatives","BTCF0:USTF0",1762992851280,0.61400032,101750.0,101740.0,0.18785791]
["bitfinex-derivatives","BTCF0:USTF0",1762992851881,0.61400032,101750.0,101740.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762992852585,0.63584265,101750.0,101740.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762992852781,0.63584265,101750.0,101730.0,0.14097988]
["bitfinex-derivatives","BTCF0:USTF0",1762992852782,0.64891265,101750.0,101730.0,0.14097988]
["bitfinex-derivatives","BTCF0:USTF0",1762992852980,0.98626238,101740.0,101730.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762992853186,0.98626238,101740.0,101730.0,0.18737791]
["bitfinex-derivatives","BTCF0:USTF0",1762992854089,0.98626238,101740.0,101730.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762992855081,0.98726238,101740.0,101730.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762992858393,0.8596525,101740.0,101730.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762992858583,0.8596525,101740.0,101730.0,0.28570001]
["bitfinex-derivatives","BTCF0:USTF0",1762992862490,0.4862525,101740.0,101730.0,0.28570001]
["bitfinex-derivatives","BTCF0:USTF0",1762992862787,0.8595725,101740.0,101730.0,0.28570001]
["bitfinex-derivatives","BTCF0:USTF0",1762992868190,0.8595325,101740.0,101730.0,0.28570001]
["bitfinex-derivatives","BTCF0:USTF0",1762992870489,0.8595325,101740.0,101730.0,0.15809013]
["bitfinex-derivatives","BTCF0:USTF0",1762992870689,0.8595325,101740.0,101730.0,0.28570001]
["bitfinex-derivatives","BTCF0:USTF0",1762992871194,0.8595325,101740.0,101730.0,0.18737791]
["bitfinex-derivatives","BTCF0:USTF0",1762992871587,0.8595325,101740.0,101730.0,0.28569981]
["bitfinex-derivatives","BTCF0:USTF0",1762992873094,0.4862523,101740.0,101730.0,0.28569981]
["bitfinex-derivatives","BTCF0:USTF0",1762992873298,0.7611,101740.0,101730.0,0.28569981]
["bitfinex-derivatives","BTCF0:USTF0",1762992874497,0.001,101740.0,101730.0,0.8446042]
["bitfinex-derivatives","BTCF0:USTF0",1762992874686,0.85859124,101750.0,101740.0,0.1559323]
["bitfinex-derivatives","BTCF0:USTF0",1762992874887,0.85859124,101750.0,101740.0,0.28574021]
["bitfinex-derivatives","BTCF0:USTF0",1762992876396,0.85959124,101750.0,101740.0,0.28574021]
["bitfinex-derivatives","BTCF0:USTF0",1762992876898,0.85959124,101750.0,101740.0,0.41335009]
["bitfinex-derivatives","BTCF0:USTF0",1762992878295,0.76128764,101750.0,101740.0,0.41335009]
["bitfinex-derivatives","BTCF0:USTF0",1762992878492,0.85959024,101750.0,101740.0,0.41335009]
["bitfinex-derivatives","BTCF0:USTF0",1762992879191,0.48639024,101750.0,101740.0,0.41335009]
["bitfinex-derivatives","BTCF0:USTF0",1762992879387,0.85955024,101750.0,101740.0,0.41335009]
["bitfinex-derivatives","BTCF0:USTF0",1762992880193,0.49875024,101750.0,101740.0,0.41335009]
["bitfinex-derivatives","BTCF0:USTF0",1762992880891,0.49775024,101750.0,101740.0,0.41335009]
["bitfinex-derivatives","BTCF0:USTF0",1762992883284,0.39944764,101750.0,101740.0,0.41335009]
["bitfinex-derivatives","BTCF0:USTF0",1762992883688,0.00014764,101750.0,101740.0,0.77415009]
["bitfinex-derivatives","BTCF0:USTF0",1762992883890,0.00014764,101750.0,101740.0,1.29357997]
["bitfinex-derivatives","BTCF0:USTF0",1762992884088,0.00014764,101750.0,101740.0,1.16597009]
["bitfinex-derivatives","BTCF0:USTF0",1762992884290,0.00014764,101750.0,101740.0,1.29357997]
["bitfinex-derivatives","BTCF0:USTF0",1762992884703,0.00014764,101750.0,101740.0,1.16597009]
["bitfinex-derivatives","BTCF0:USTF0",1762992885205,0.00014764,101750.0,101740.0,1.16797009]
["bitfinex-derivatives","BTCF0:USTF0",1762992885904,0.38694,101770.0,101760.0,0.1559129]
["bitfinex-derivatives","BTCF0:USTF0",1762992886099,0.3608,101770.0,101760.0,0.41333069]
["bitfinex-derivatives","BTCF0:USTF0",1762992886406,0.4852203,101780.0,101770.0,0.1559033]
["bitfinex-derivatives","BTCF0:USTF0",1762992886704,0.4852203,101780.0,101770.0,0.28571121]
["bitfinex-derivatives","BTCF0:USTF0",1762992887800,0.4872203,101780.0,101770.0,0.28571121]
["bitfinex-derivatives","BTCF0:USTF0",1762992888293,0.4852203,101780.0,101770.0,0.28571121]
["bitfinex-derivatives","BTCF0:USTF0",1762992888497,0.4862203,101780.0,101770.0,0.28571121]
["bitfinex-derivatives","BTCF0:USTF0",1762992889404,0.4862203,101780.0,101770.0,0.18742791]
["bitfinex-derivatives","BTCF0:USTF0",1762992890505,0.4862203,101780.0,101770.0,0.28571121]
["bitfinex-derivatives","BTCF0:USTF0",1762992892103,0.38794,101780.0,101770.0,0.28571121]
["bitfinex-derivatives","BTCF0:USTF0",1762992893302,0.4862136,101780.0,101770.0,0.28571121]
["bitfinex-derivatives","BTCF0:USTF0",1762992899911,0.4862136,101780.0,101770.0,0.18742791]
["bitfinex-derivatives","BTCF0:USTF0",1762992900321,0.61382348,101780.0,101770.0,0.18742791]
["bitfinex-derivatives","BTCF0:USTF0",1762992900507,0.62035348,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762992900712,0.1244233,101770.0,101760.0,0.16897764]
["bitfinex-derivatives","BTCF0:USTF0",1762992900920,0.98579318,101770.0,101760.0,0.17117567]
["bitfinex-derivatives","BTCF0:USTF0",1762992901115,0.0983026,101750.0,101740.0,0.1120922]
["bitfinex-derivatives","BTCF0:USTF0",1762992901323,0.4974826,101750.0,101740.0,0.28589011]
["bitfinex-derivatives","BTCF0:USTF0",1762992901521,0.39918,101750.0,101740.0,0.28589011]
["bitfinex-derivatives","BTCF0:USTF0",1762992901821,0.8582826,101750.0,101740.0,0.28589011]
["bitfinex-derivatives","BTCF0:USTF0",1762992902813,0.8582826,101750.0,101740.0,0.41549999]
["bitfinex-derivatives","BTCF0:USTF0",1762992902814,0.75998,101750.0,101740.0,0.41549999]
["bitfinex-derivatives","BTCF0:USTF0",1762992903014,0.38694,101750.0,101740.0,0.28786588]
["bitfinex-derivatives","BTCF0:USTF0",1762992903324,0.01306764,101760.0,101750.0,0.1550926]
["bitfinex-derivatives","BTCF0:USTF0",1762992903525,0.00014764,101760.0,101750.0,0.64567628]
["bitfinex-derivatives","BTCF0:USTF0",1762992903729,0.00014764,101760.0,101750.0,0.28487628]
["bitfinex-derivatives","BTCF0:USTF0",1762992903921,0.01306764,101760.0,101750.0,0.28487628]
["bitfinex-derivatives","BTCF0:USTF0",1762992904226,0.01306764,101760.0,101750.0,0.64567628]
["bitfinex-derivatives","BTCF0:USTF0",1762992904525,0.00014764,101760.0,101750.0,0.64667628]
["bitfinex-derivatives","BTCF0:USTF0",1762992904825,0.00014764,101760.0,101750.0,0.64767628]
["bitfinex-derivatives","BTCF0:USTF0",1762992906526,0.00014764,101760.0,101750.0,0.89335628]
["bitfinex-derivatives","BTCF0:USTF0",1762992906928,0.00014764,101760.0,101750.0,0.79377628]
["bitfinex-derivatives","BTCF0:USTF0",1762992907125,0.00014764,101760.0,101750.0,0.86441172]
["bitfinex-derivatives","BTCF0:USTF0",1762992914420,0.00014764,101760.0,101750.0,1.11009172]
["bitfinex-derivatives","BTCF0:USTF0",1762992914623,0.4849196,101780.0,101770.0,0.1417433]
["bitfinex-derivatives","BTCF0:USTF0",1762992914821,0.4849196,101780.0,101770.0,0.28485698]
["bitfinex-derivatives","BTCF0:USTF0",1762992915732,0.4859196,101780.0,101770.0,0.28485698]
["bitfinex-derivatives","BTCF0:USTF0",1762992916727,0.4849196,101780.0,101770.0,0.28485698]
["bitfinex-derivatives","BTCF0:USTF0",1762992917625,0.4849136,101780.0,101770.0,0.28485698]
["bitfinex-derivatives","BTCF0:USTF0",1762992918136,0.38664,101780.0,101770.0,0.28485698]
["bitfinex-derivatives","BTCF0:USTF0",1762992918334,0.02584,101780.0,101770.0,0.28485698]
["bitfinex-derivatives","BTCF0:USTF0",1762992918520,0.47377854,101790.0,101780.0,0.1417337]
["bitfinex-derivatives","BTCF0:USTF0",1762992918721,0.48684854,101790.0,101780.0,0.28484738]
["bitfinex-derivatives","BTCF0:USTF0",1762992919938,0.48784854,101790.0,101780.0,0.28484738]
["bitfinex-derivatives","BTCF0:USTF0",1762992920136,0.48884854,101790.0,101780.0,0.28484738]
["bitfinex-derivatives","BTCF0:USTF0",1762992920637,0.39057764,101790.0,101780.0,0.28484738]
["bitfinex-derivatives","BTCF0:USTF0",1762992921027,0.37750764,101790.0,101780.0,0.28484738]
["bitfinex-derivatives","BTCF0:USTF0",1762992921438,0.01670764,101790.0,101780.0,0.28484738]
["bitfinex-derivatives","BTCF0:USTF0",1762992921731,0.00363764,101790.0,101780.0,0.43094738]
["bitfinex-derivatives","BTCF0:USTF0",1762992922131,0.12804164,101790.0,101780.0,0.43094738]
["bitfinex-derivatives","BTCF0:USTF0",1762992922333,0.02977764,101790.0,101780.0,0.43094738]
["bitfinex-derivatives","BTCF0:USTF0",1762992922633,0.12804164,101790.0,101780.0,0.43094738]
["bitfinex-derivatives","BTCF0:USTF0",1762992922837,0.02977764,101790.0,101780.0,0.79174738]
["bitfinex-derivatives","BTCF0:USTF0",1762992923629,0.00363764,101790.0,101780.0,0.91933303]
["bitfinex-derivatives","BTCF0:USTF0",1762992923827,0.00363764,101790.0,101780.0,0.79174738]
["bitfinex-derivatives","BTCF0:USTF0",1762992924028,0.00363764,101790.0,101780.0,0.86238282]
["bitfinex-derivatives","BTCF0:USTF0",1762992924233,0.00363764,101790.0,101780.0,0.79174738]
["bitfinex-derivatives","BTCF0:USTF0",1762992925737,0.4904431,101820.0,101810.0,0.1550347]
["bitfinex-derivatives","BTCF0:USTF0",1762992925933,0.3922,101820.0,101810.0,0.28481838]
["bitfinex-derivatives","BTCF0:USTF0",1762992926236,0.3922,101820.0,101810.0,0.15723273]
["bitfinex-derivatives","BTCF0:USTF0",1762992926237,0.490435,101820.0,101810.0,0.15723273]
["bitfinex-derivatives","BTCF0:USTF0",1762992926738,0.490435,101820.0,101810.0,0.28481838]
["bitfinex-derivatives","BTCF0:USTF0",1762992926936,0.493435,101820.0,101810.0,0.28581838]
["bitfinex-derivatives","BTCF0:USTF0",1762992927127,0.495435,101820.0,101810.0,0.28681838]
["bitfinex-derivatives","BTCF0:USTF0",1762992928329,0.0364,101820.0,101810.0,0.28681838]
["bitfinex-derivatives","BTCF0:USTF0",1762992929332,0.0207,101820.0,101810.0,0.28681838]
["bitfinex-derivatives","BTCF0:USTF0",1762992929629,0.005,101820.0,101810.0,0.28681838]
["bitfinex-derivatives","BTCF0:USTF0",1762992929826,0.0217,101820.0,101810.0,0.28681838]
["bitfinex-derivatives","BTCF0:USTF0",1762992930029,0.0384,101820.0,101810.0,0.28681838]
["bitfinex-derivatives","BTCF0:USTF0",1762992930335,0.136635,101820.0,101810.0,0.28681838]
["bitfinex-derivatives","BTCF0:USTF0",1762992931038,0.0384,101820.0,101810.0,0.28681838]
["bitfinex-derivatives","BTCF0:USTF0",1762992931230,0.0384,101820.0,101810.0,0.43291838]
["bitfinex-derivatives","BTCF0:USTF0",1762992931428,0.0217,101820.0,101810.0,0.43291838]
["bitfinex-derivatives","BTCF0:USTF0",1762992931629,0.0217,101820.0,101810.0,0.79371838]
["bitfinex-derivatives","BTCF0:USTF0",1762992933046,0.005,101820.0,101810.0,0.79371838]
["bitfinex-derivatives","BTCF0:USTF0",1762992935540,0.00514764,101830.0,101820.0,0.1555751]
["bitfinex-derivatives","BTCF0:USTF0",1762992935837,0.00514764,101830.0,101820.0,0.64615878]
["bitfinex-derivatives","BTCF0:USTF0",1762992936236,0.00514764,101830.0,101820.0,0.77374443]
["bitfinex-derivatives","BTCF0:USTF0",1762992937743,0.00514764,101830.0,101820.0,0.77474443]
["bitfinex-derivatives","BTCF0:USTF0",1762992938135,0.00373554,101830.0,101820.0,1.02026443]
["bitfinex-derivatives","BTCF0:USTF0",1762992938439,0.40552,101850.0,101840.0,0.1555558]
["bitfinex-derivatives","BTCF0:USTF0",1762992938645,0.40552,101850.0,101840.0,0.28533948]
["bitfinex-derivatives","BTCF0:USTF0",1762992939837,0.5037261,101850.0,101840.0,0.28533948]
["bitfinex-derivatives","BTCF0:USTF0",1762992940243,0.5037261,101850.0,101840.0,0.29539371]
["bitfinex-derivatives","BTCF0:USTF0",1762992940439,0.40552,101850.0,101840.0,0.29539371]
["bitfinex-derivatives","BTCF0:USTF0",1762992940943,0.5037261,101850.0,101840.0,0.28533948]
["bitfinex-derivatives","BTCF0:USTF0",1762992941336,0.40552,101850.0,101840.0,0.28533948]
["bitfinex-derivatives","BTCF0:USTF0",1762992941738,0.5037261,101850.0,101840.0,0.28533948]
["bitfinex-derivatives","BTCF0:USTF0",1762992942745,0.40552,101850.0,101840.0,0.28533948]
["bitfinex-derivatives","BTCF0:USTF0",1762992943343,0.5037261,101850.0,101840.0,0.15775383]
["bitfinex-derivatives","BTCF0:USTF0",1762992943545,0.5037261,101850.0,101840.0,0.28533948]
["bitfinex-derivatives","BTCF0:USTF0",1762992943844,0.5073161,101850.0,101840.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762992944242,0.5073161,101850.0,101840.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1762992944545,0.5073161,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762992944945,0.8803561,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762992945540,0.1485757,101840.0,101830.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992945740,0.5093757,101840.0,101830.0,0.12185107]
["bitfinex-derivatives","BTCF0:USTF0",1762992945946,0.5093757,101840.0,101830.0,0.14487107]
["bitfinex-derivatives","BTCF0:USTF0",1762992946144,0.5093757,101840.0,101830.0,0.04664567]
["bitfinex-derivatives","BTCF0:USTF0",1762992946450,0.5093757,101840.0,101830.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762992947344,0.5093757,101840.0,101830.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762992948150,0.5093757,101840.0,101830.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762992949456,0.5093757,101840.0,101830.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992949747,0.63696135,101840.0,101830.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992950150,0.65851811,101840.0,101830.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762992950347,0.1429647,101810.0,101800.0,0.33582648]
["bitfinex-derivatives","BTCF0:USTF0",1762992950546,0.1429647,101810.0,101800.0,0.33802451]
["bitfinex-derivatives","BTCF0:USTF0",1762992950748,0.5037647,101810.0,101800.0,0.33802451]
["bitfinex-derivatives","BTCF0:USTF0",1762992950954,0.5037647,101810.0,101800.0,0.18712368]
["bitfinex-derivatives","BTCF0:USTF0",1762992951449,0.5037647,101810.0,101800.0,0.11319056]
["bitfinex-derivatives","BTCF0:USTF0",1762992951645,0.8768847,101810.0,101800.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762992951846,0.8835647,101810.0,101800.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1762992953150,0.8835647,101810.0,101800.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762992953351,0.8835647,101810.0,101800.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1762992953549,0.8835647,101810.0,101800.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762992953746,0.8835647,101810.0,101800.0,0.15779233]
["bitfinex-derivatives","BTCF0:USTF0",1762992954055,0.8768847,101810.0,101800.0,0.15779233]
["bitfinex-derivatives","BTCF0:USTF0",1762992954845,0.5037647,101810.0,101800.0,0.15779233]
["bitfinex-derivatives","BTCF0:USTF0",1762992955046,0.8768847,101810.0,101800.0,0.28537798]
["bitfinex-derivatives","BTCF0:USTF0",1762992956355,0.5037647,101810.0,101800.0,0.28537798]
["bitfinex-derivatives","BTCF0:USTF0",1762992960847,0.5037647,101810.0,101800.0,0.28737798]
["bitfinex-derivatives","BTCF0:USTF0",1762992961755,0.40552,101810.0,101800.0,0.28737798]
["bitfinex-derivatives","BTCF0:USTF0",1762992962155,0.5037647,101810.0,101800.0,0.28637798]
["bitfinex-derivatives","BTCF0:USTF0",1762992962459,0.5037647,101810.0,101800.0,0.28737798]
["bitfinex-derivatives","BTCF0:USTF0",1762992964865,0.5037647,101810.0,101800.0,0.41467037]
["bitfinex-derivatives","BTCF0:USTF0",1762992966566,0.1429647,101810.0,101800.0,0.41467037]
["bitfinex-derivatives","BTCF0:USTF0",1762992966770,0.14323054,101820.0,101810.0,0.1545947]
["bitfinex-derivatives","BTCF0:USTF0",1762992966962,0.41806764,101820.0,101810.0,0.64503175]
["bitfinex-derivatives","BTCF0:USTF0",1762992967165,0.04498764,101820.0,101810.0,0.41167077]
["bitfinex-derivatives","BTCF0:USTF0",1762992967361,0.50402264,101820.0,101810.0,0.28423175]
["bitfinex-derivatives","BTCF0:USTF0",1762992968870,0.50402264,101820.0,101810.0,0.28523175]
["bitfinex-derivatives","BTCF0:USTF0",1762992969060,0.50402264,101820.0,101810.0,0.28623175]
["bitfinex-derivatives","BTCF0:USTF0",1762992970070,0.50402264,101820.0,101810.0,0.15879273]
["bitfinex-derivatives","BTCF0:USTF0",1762992970374,0.50402264,101820.0,101810.0,0.33888428]
["bitfinex-derivatives","BTCF0:USTF0",1762992973067,0.63446166,101820.0,101810.0,0.18428958]
["bitfinex-derivatives","BTCF0:USTF0",1762992973257,0.50702264,101820.0,101810.0,0.18428958]
["bitfinex-derivatives","BTCF0:USTF0",1762992973460,0.50402264,101820.0,101810.0,0.28623175]
["bitfinex-derivatives","BTCF0:USTF0",1762992973662,0.50402264,101820.0,101810.0,0.18798705]
["bitfinex-derivatives","BTCF0:USTF0",1762992974067,0.50402264,101820.0,101810.0,0.28523175]
["bitfinex-derivatives","BTCF0:USTF0",1762992974670,0.50402264,101820.0,101810.0,0.33788428]
["bitfinex-derivatives","BTCF0:USTF0",1762992974874,0.50402264,101820.0,101810.0,0.33688428]
["bitfinex-derivatives","BTCF0:USTF0",1762992975374,0.87706264,101820.0,101810.0,0.33688428]
["bitfinex-derivatives","BTCF0:USTF0",1762992975569,0.87706264,101820.0,101810.0,0.33788428]
["bitfinex-derivatives","BTCF0:USTF0",1762992976166,0.87706264,101820.0,101810.0,0.33888428]
["bitfinex-derivatives","BTCF0:USTF0",1762992976566,0.87706264,101820.0,101810.0,0.33788428]
["bitfinex-derivatives","BTCF0:USTF0",1762992976768,0.87706264,101820.0,101810.0,0.33888428]
["bitfinex-derivatives","BTCF0:USTF0",1762992977074,0.87706264,101820.0,101810.0,0.33788428]
["bitfinex-derivatives","BTCF0:USTF0",1762992977273,0.87706264,101820.0,101810.0,0.33888428]
["bitfinex-derivatives","BTCF0:USTF0",1762992979173,0.77882764,101820.0,101810.0,0.33888428]
["bitfinex-derivatives","BTCF0:USTF0",1762992979477,0.77878764,101820.0,101810.0,0.33888428]
["bitfinex-derivatives","BTCF0:USTF0",1762992979771,0.00014764,101820.0,101810.0,0.84510621]
["bitfinex-derivatives","BTCF0:USTF0",1762992980475,0.00014764,101820.0,101810.0,0.77447077]
["bitfinex-derivatives","BTCF0:USTF0",1762992980876,0.00014764,101820.0,101810.0,0.77547077]
["bitfinex-derivatives","BTCF0:USTF0",1762992981275,0.00014764,101820.0,101810.0,0.77647077]
["bitfinex-derivatives","BTCF0:USTF0",1762992981779,0.00014764,101820.0,101810.0,0.77547077]
["bitfinex-derivatives","BTCF0:USTF0",1762992982275,0.00014764,101820.0,101810.0,0.84605021]
["bitfinex-derivatives","BTCF0:USTF0",1762992983765,0.00014764,101820.0,101810.0,0.77547077]
["bitfinex-derivatives","BTCF0:USTF0",1762992983971,0.5038629,101840.0,101830.0,0.1545754]
["bitfinex-derivatives","BTCF0:USTF0",1762992984174,0.5038629,101840.0,101830.0,0.33713795]
["bitfinex-derivatives","BTCF0:USTF0",1762992984380,0.5038629,101840.0,101830.0,0.23891255]
["bitfinex-derivatives","BTCF0:USTF0",1762992985474,0.5038629,101840.0,101830.0,0.33813795]
["bitfinex-derivatives","BTCF0:USTF0",1762992986778,0.5038629,101840.0,101830.0,0.33913795]
["bitfinex-derivatives","BTCF0:USTF0",1762992986969,0.5038557,101840.0,101830.0,0.33913795]
["bitfinex-derivatives","BTCF0:USTF0",1762992988074,0.40564,101840.0,101830.0,0.33913795]
["bitfinex-derivatives","BTCF0:USTF0",1762992988277,0.40564,101840.0,101830.0,0.46657697]
["bitfinex-derivatives","BTCF0:USTF0",1762992988477,0.40564,101840.0,101830.0,0.33913795]
["bitfinex-derivatives","BTCF0:USTF0",1762992988681,0.40564,101840.0,101830.0,0.46657697]
["bitfinex-derivatives","BTCF0:USTF0",1762992988972,0.40564,101840.0,101830.0,0.33913795]
["bitfinex-derivatives","BTCF0:USTF0",1762992989180,0.5038558,101840.0,101830.0,0.33913795]
["bitfinex-derivatives","BTCF0:USTF0",1762992991876,0.04484,101840.0,101830.0,0.69993795]
["bitfinex-derivatives","BTCF0:USTF0",1762992992081,0.04484,101840.0,101830.0,0.46657697]
["bitfinex-derivatives","BTCF0:USTF0",1762992992285,0.04414764,101850.0,101840.0,0.1533959]
["bitfinex-derivatives","BTCF0:USTF0",1762992992486,0.04414764,101850.0,101840.0,0.46335141]
["bitfinex-derivatives","BTCF0:USTF0",1762992993090,0.04414764,101850.0,101840.0,0.82415141]
["bitfinex-derivatives","BTCF0:USTF0",1762992993588,0.50315394,101850.0,101840.0,0.20847337]
["bitfinex-derivatives","BTCF0:USTF0",1762992993792,0.14235394,101850.0,101840.0,0.46335141]
["bitfinex-derivatives","BTCF0:USTF0",1762992994091,0.50315394,101850.0,101840.0,0.46335141]
["bitfinex-derivatives","BTCF0:USTF0",1762992995986,0.50315394,101850.0,101840.0,0.46335151]
["bitfinex-derivatives","BTCF0:USTF0",1762993001401,0.50315394,101850.0,101840.0,0.36513551]
["bitfinex-derivatives","BTCF0:USTF0",1762993001602,0.50315394,101850.0,101840.0,0.23769649]
["bitfinex-derivatives","BTCF0:USTF0",1762993002008,0.50315394,101850.0,101840.0,0.33591249]
["bitfinex-derivatives","BTCF0:USTF0",1762993002708,0.50315394,101850.0,101840.0,0.23769649]
["bitfinex-derivatives","BTCF0:USTF0",1762993002908,0.64086296,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993005705,0.1478559,101840.0,101830.0,0.22266846]
["bitfinex-derivatives","BTCF0:USTF0",1762993005903,1.00889492,101840.0,101830.0,0.07635747]
["bitfinex-derivatives","BTCF0:USTF0",1762993006109,0.8814559,101840.0,101830.0,0.18251649]
["bitfinex-derivatives","BTCF0:USTF0",1762993006310,0.8814559,101840.0,101830.0,0.20379649]
["bitfinex-derivatives","BTCF0:USTF0",1762993007407,0.8814559,101840.0,101830.0,0.22486649]
["bitfinex-derivatives","BTCF0:USTF0",1762993007713,0.8814559,101840.0,101830.0,0.32309209]
["bitfinex-derivatives","BTCF0:USTF0",1762993008813,0.8814559,101840.0,101830.0,0.33592209]
["bitfinex-derivatives","BTCF0:USTF0",1762993009813,0.8814559,101840.0,101830.0,0.23769649]
["bitfinex-derivatives","BTCF0:USTF0",1762993010512,0.8814559,101840.0,101830.0,0.05507747]
["bitfinex-derivatives","BTCF0:USTF0",1762993010707,0.8814559,101840.0,101830.0,0.18251649]
["bitfinex-derivatives","BTCF0:USTF0",1762993010911,0.8814559,101840.0,101830.0,0.20379649]
["bitfinex-derivatives","BTCF0:USTF0",1762993011213,0.8814559,101840.0,101830.0,0.22486649]
["bitfinex-derivatives","BTCF0:USTF0",1762993011615,0.8814559,101840.0,101830.0,0.20379649]
["bitfinex-derivatives","BTCF0:USTF0",1762993013609,0.8814559,101840.0,101830.0,0.18251649]
["bitfinex-derivatives","BTCF0:USTF0",1762993013807,1.00889492,101840.0,101830.0,0.18251649]
["bitfinex-derivatives","BTCF0:USTF0",1762993014009,1.03041127,101840.0,101830.0,0.12963705]
["bitfinex-derivatives","BTCF0:USTF0",1762993016621,1.03041127,101840.0,101830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993018316,1.00889492,101840.0,101830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993018725,1.03038907,101840.0,101830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993019221,1.00889492,101840.0,101830.0,0.22786265]
["bitfinex-derivatives","BTCF0:USTF0",1762993019415,0.8814559,101840.0,101830.0,0.27217265]
["bitfinex-derivatives","BTCF0:USTF0",1762993019919,0.8758159,101840.0,101830.0,0.28518265]
["bitfinex-derivatives","BTCF0:USTF0",1762993020423,0.503016,101840.0,101830.0,0.28518265]
["bitfinex-derivatives","BTCF0:USTF0",1762993020720,0.0224,101840.0,101830.0,0.46550111]
["bitfinex-derivatives","BTCF0:USTF0",1762993020916,0.87443014,101850.0,101840.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1762993021230,0.87443014,101850.0,101840.0,0.33808214]
["bitfinex-derivatives","BTCF0:USTF0",1762993021520,0.87443014,101850.0,101840.0,0.46552116]
["bitfinex-derivatives","BTCF0:USTF0",1762993021827,0.87443014,101850.0,101840.0,0.23986614]
["bitfinex-derivatives","BTCF0:USTF0",1762993022215,0.87443014,101850.0,101840.0,0.33808214]
["bitfinex-derivatives","BTCF0:USTF0",1762993023026,0.87443014,101850.0,101840.0,0.46552116]
["bitfinex-derivatives","BTCF0:USTF0",1762993023623,0.87443014,101850.0,101840.0,0.46552106]
["bitfinex-derivatives","BTCF0:USTF0",1762993024128,0.87443014,101850.0,101840.0,0.23986614]
["bitfinex-derivatives","BTCF0:USTF0",1762993024824,0.87443014,101850.0,101840.0,0.23978183]
["bitfinex-derivatives","BTCF0:USTF0",1762993025227,0.87443014,101850.0,101840.0,0.33799773]
["bitfinex-derivatives","BTCF0:USTF0",1762993025731,0.77621764,101850.0,101840.0,0.33799773]
["bitfinex-derivatives","BTCF0:USTF0",1762993026735,0.87442394,101850.0,101840.0,0.33799773]
["bitfinex-derivatives","BTCF0:USTF0",1762993027031,0.77621764,101850.0,101840.0,0.33799773]
["bitfinex-derivatives","BTCF0:USTF0",1762993028234,0.77621764,101850.0,101840.0,0.33899773]
["bitfinex-derivatives","BTCF0:USTF0",1762993028430,0.02127764,101850.0,101840.0,0.33899773]
["bitfinex-derivatives","BTCF0:USTF0",1762993028726,0.02127764,101850.0,101840.0,0.28508864]
["bitfinex-derivatives","BTCF0:USTF0",1762993028727,0.00014764,101850.0,101840.0,0.28508864]
["bitfinex-derivatives","BTCF0:USTF0",1762993028924,0.00014764,101850.0,101840.0,0.28608864]
["bitfinex-derivatives","BTCF0:USTF0",1762993029126,0.00014764,101850.0,101840.0,0.29689316]
["bitfinex-derivatives","BTCF0:USTF0",1762993029530,0.02209764,101850.0,101840.0,0.29689316]
["bitfinex-derivatives","BTCF0:USTF0",1762993029730,0.02209764,101850.0,101840.0,0.28708864]
["bitfinex-derivatives","BTCF0:USTF0",1762993030837,0.02209764,101850.0,101840.0,0.29704456]
["bitfinex-derivatives","BTCF0:USTF0",1762993031129,0.02209764,101850.0,101840.0,0.65784456]
["bitfinex-derivatives","BTCF0:USTF0",1762993031431,0.02209764,101850.0,101840.0,0.64788864]
["bitfinex-derivatives","BTCF0:USTF0",1762993032418,0.00014764,101850.0,101840.0,0.64788864]
["bitfinex-derivatives","BTCF0:USTF0",1762993033035,0.00014764,101850.0,101840.0,0.84581068]
["bitfinex-derivatives","BTCF0:USTF0",1762993033219,0.00014764,101850.0,101840.0,0.71845597]
["bitfinex-derivatives","BTCF0:USTF0",1762993033727,0.00014764,101850.0,101840.0,0.84581068]
["bitfinex-derivatives","BTCF0:USTF0",1762993034027,0.00014764,101850.0,101840.0,0.85550084]
["bitfinex-derivatives","BTCF0:USTF0",1762993034428,0.00014764,101850.0,101840.0,0.72814613]
["bitfinex-derivatives","BTCF0:USTF0",1762993036436,0.00014764,101850.0,101840.0,0.85550084]
["bitfinex-derivatives","BTCF0:USTF0",1762993036927,0.00014764,101850.0,101840.0,1.10098084]
["bitfinex-derivatives","BTCF0:USTF0",1762993037233,0.5072237,101870.0,101860.0,0.1553467]
["bitfinex-derivatives","BTCF0:USTF0",1762993037529,0.40903,101870.0,101860.0,0.28489944]
["bitfinex-derivatives","BTCF0:USTF0",1762993037725,0.4859371,101870.0,101860.0,0.33774416]
["bitfinex-derivatives","BTCF0:USTF0",1762993037924,0.1464171,101870.0,101860.0,0.33774416]
["bitfinex-derivatives","BTCF0:USTF0",1762993038126,0.005,101870.0,101860.0,0.33774416]
["bitfinex-derivatives","BTCF0:USTF0",1762993038536,0.005,101870.0,101860.0,0.69854416]
["bitfinex-derivatives","BTCF0:USTF0",1762993038834,0.02695,101870.0,101860.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1762993039037,0.04823,101870.0,101860.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1762993039224,0.005,101870.0,101860.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1762993039428,0.005,101870.0,101860.0,0.64569944]
["bitfinex-derivatives","BTCF0:USTF0",1762993047639,0.005,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993048541,0.02695,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993048741,0.005,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993049838,0.148097,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993050038,0.04991,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993050235,0.02697,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993050544,0.04991,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993051344,0.005,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993051547,0.02697,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993051738,0.005,101870.0,101860.0,0.79179944]
["bitfinex-derivatives","BTCF0:USTF0",1762993056438,0.005,101870.0,101860.0,0.64569944]
["bitfinex-derivatives","BTCF0:USTF0",1762993058048,0.02697,101870.0,101860.0,0.64569944]
["bitfinex-derivatives","BTCF0:USTF0",1762993058549,0.005,101870.0,101860.0,0.64569944]
["bitfinex-derivatives","BTCF0:USTF0",1762993059050,0.125157,101870.0,101860.0,0.64569944]
["bitfinex-derivatives","BTCF0:USTF0",1762993059248,0.02697,101870.0,101860.0,0.64569944]
["bitfinex-derivatives","BTCF0:USTF0",1762993059446,0.02697,101870.0,101860.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1762993059847,0.02697,101870.0,101860.0,0.64569944]
["bitfinex-derivatives","BTCF0:USTF0",1762993060443,0.02697,101870.0,101860.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1762993060947,0.005,101870.0,101860.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1762993061150,0.02697,101870.0,101860.0,0.64569944]
["bitfinex-derivatives","BTCF0:USTF0",1762993061345,0.02697,101870.0,101860.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1762993061539,0.005,101870.0,101860.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1762993063154,0.04991,101870.0,101860.0,0.71626677]
["bitfinex-derivatives","BTCF0:USTF0",1762993063343,0.1480971,101870.0,101860.0,0.35546677]
["bitfinex-derivatives","BTCF0:USTF0",1762993063650,0.5088971,101870.0,101860.0,0.28489944]
["bitfinex-derivatives","BTCF0:USTF0",1762993063849,0.5154271,101870.0,101860.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762993064049,0.5154271,101870.0,101860.0,0.0771575]
["bitfinex-derivatives","BTCF0:USTF0",1762993064247,0.53683271,101870.0,101860.0,0.0551375]
["bitfinex-derivatives","BTCF0:USTF0",1762993064748,0.53683271,101870.0,101860.0,0.0984475]
["bitfinex-derivatives","BTCF0:USTF0",1762993065155,0.53030271,101870.0,101860.0,0.23881221]
["bitfinex-derivatives","BTCF0:USTF0",1762993065357,0.53030271,101870.0,101860.0,0.33700881]
["bitfinex-derivatives","BTCF0:USTF0",1762993066554,0.5088971,101870.0,101860.0,0.33700881]
["bitfinex-derivatives","BTCF0:USTF0",1762993068756,0.5088971,101870.0,101860.0,0.23881221]
["bitfinex-derivatives","BTCF0:USTF0",1762993068951,0.53029714,101870.0,101860.0,0.23881221]
["bitfinex-derivatives","BTCF0:USTF0",1762993069357,0.5088971,101870.0,101860.0,0.23881221]
["bitfinex-derivatives","BTCF0:USTF0",1762993069558,0.5088971,101870.0,101860.0,0.33700891]
["bitfinex-derivatives","BTCF0:USTF0",1762993070654,0.5088971,101870.0,101860.0,0.2096542]
["bitfinex-derivatives","BTCF0:USTF0",1762993070855,0.5088971,101870.0,101860.0,0.33700891]
["bitfinex-derivatives","BTCF0:USTF0",1762993072445,0.04991,101870.0,101860.0,0.33700891]
["bitfinex-derivatives","BTCF0:USTF0",1762993072645,0.04991,101870.0,101860.0,0.64486944]
["bitfinex-derivatives","BTCF0:USTF0",1762993072851,0.005,101870.0,101860.0,0.64486944]
["bitfinex-derivatives","BTCF0:USTF0",1762993073550,0.005,101870.0,101860.0,0.28406944]
["bitfinex-derivatives","BTCF0:USTF0",1762993073749,0.508897,101870.0,101860.0,0.28406944]
["bitfinex-derivatives","BTCF0:USTF0",1762993074554,0.508897,101870.0,101860.0,0.33698279]
["bitfinex-derivatives","BTCF0:USTF0",1762993075351,0.508897,101870.0,101860.0,0.28406944]
["bitfinex-derivatives","BTCF0:USTF0",1762993075553,0.508897,101870.0,101860.0,0.33698393]
["bitfinex-derivatives","BTCF0:USTF0",1762993076260,0.508897,101870.0,101860.0,0.23878723]
["bitfinex-derivatives","BTCF0:USTF0",1762993076450,0.508897,101870.0,101860.0,0.11143252]
["bitfinex-derivatives","BTCF0:USTF0",1762993076650,0.508897,101870.0,101860.0,0.20962922]
["bitfinex-derivatives","BTCF0:USTF0",1762993076850,0.508897,101870.0,101860.0,0.33698393]
["bitfinex-derivatives","BTCF0:USTF0",1762993077758,0.148097,101870.0,101860.0,0.33698393]
["bitfinex-derivatives","BTCF0:USTF0",1762993077958,0.508897,101870.0,101860.0,0.33698393]
["bitfinex-derivatives","BTCF0:USTF0",1762993078746,0.508897,101870.0,101860.0,0.33798393]
["bitfinex-derivatives","BTCF0:USTF0",1762993079860,0.005,101870.0,101860.0,0.28506944]
["bitfinex-derivatives","BTCF0:USTF0",1762993080061,0.103187,101870.0,101860.0,0.28506944]
["bitfinex-derivatives","BTCF0:USTF0",1762993080248,0.103187,101870.0,101860.0,0.28406944]
["bitfinex-derivatives","BTCF0:USTF0",1762993080454,0.005,101870.0,101860.0,0.28406944]
["bitfinex-derivatives","BTCF0:USTF0",1762993081160,0.005,101870.0,101860.0,0.28606944]
["bitfinex-derivatives","BTCF0:USTF0",1762993084756,0.1031871,101870.0,101860.0,0.28606944]
["bitfinex-derivatives","BTCF0:USTF0",1762993085148,0.005,101870.0,101860.0,0.64686944]
["bitfinex-derivatives","BTCF0:USTF0",1762993085366,0.005,101870.0,101860.0,0.71743677]
["bitfinex-derivatives","BTCF0:USTF0",1762993085754,0.005,101870.0,101860.0,0.86353677]
["bitfinex-derivatives","BTCF0:USTF0",1762993086967,0.005,101870.0,101860.0,1.11789813]
["bitfinex-derivatives","BTCF0:USTF0",1762993087358,0.005,101870.0,101860.0,1.11889813]
["bitfinex-derivatives","BTCF0:USTF0",1762993088368,0.005,101870.0,101860.0,0.99165944]
["bitfinex-derivatives","BTCF0:USTF0",1762993088663,0.005,101870.0,101860.0,1.11889813]
["bitfinex-derivatives","BTCF0:USTF0",1762993091469,0.1424677,101890.0,101880.0,0.1535974]
["bitfinex-derivatives","BTCF0:USTF0",1762993091766,0.5032677,101890.0,101880.0,0.46320098]
["bitfinex-derivatives","BTCF0:USTF0",1762993092268,0.4051,101890.0,101880.0,0.46320098]
["bitfinex-derivatives","BTCF0:USTF0",1762993092458,0.0443,101890.0,101880.0,0.46320098]
["bitfinex-derivatives","BTCF0:USTF0",1762993092658,0.0443,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993093161,0.0443,101890.0,101880.0,0.46318474]
["bitfinex-derivatives","BTCF0:USTF0",1762993094463,0.1424677,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993094967,0.0443,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993095569,0.1424678,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993095767,0.5032678,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993096266,0.4051,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993096457,0.0443,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993097058,0.1424678,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993099274,0.1424678,101890.0,101880.0,0.15579543]
["bitfinex-derivatives","BTCF0:USTF0",1762993099571,0.1424678,101890.0,101880.0,0.4631561]
["bitfinex-derivatives","BTCF0:USTF0",1762993100070,0.1424678,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993103778,0.0443,101890.0,101880.0,0.46315973]
["bitfinex-derivatives","BTCF0:USTF0",1762993104168,0.0443,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993104375,0.0443,101890.0,101880.0,0.15579543]
["bitfinex-derivatives","BTCF0:USTF0",1762993104674,0.1424677,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993104874,0.1424677,101890.0,101880.0,0.46316021]
["bitfinex-derivatives","BTCF0:USTF0",1762993105173,0.0443,101890.0,101880.0,0.46316021]
["bitfinex-derivatives","BTCF0:USTF0",1762993105676,0.1424677,101890.0,101880.0,0.46316021]
["bitfinex-derivatives","BTCF0:USTF0",1762993106176,0.1424677,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993106475,0.0443,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993107177,0.1424677,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993107474,0.0443,101890.0,101880.0,0.41027281]
["bitfinex-derivatives","BTCF0:USTF0",1762993107676,0.5035287,101900.0,101890.0,0.1551177]
["bitfinex-derivatives","BTCF0:USTF0",1762993107972,0.5035287,101900.0,101890.0,0.33745639]
["bitfinex-derivatives","BTCF0:USTF0",1762993109773,0.5035287,101900.0,101890.0,0.23928869]
["bitfinex-derivatives","BTCF0:USTF0",1762993109981,0.63076739,101900.0,101890.0,0.23928869]
["bitfinex-derivatives","BTCF0:USTF0",1762993110283,0.63470739,101900.0,101890.0,0.23928869]
["bitfinex-derivatives","BTCF0:USTF0",1762993110964,0.65575455,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993111164,0.1427377,101890.0,101880.0,0.23825066]
["bitfinex-derivatives","BTCF0:USTF0",1762993111367,0.63077639,101890.0,101880.0,0.24044869]
["bitfinex-derivatives","BTCF0:USTF0",1762993112083,0.64104639,101890.0,101880.0,0.24044869]
["bitfinex-derivatives","BTCF0:USTF0",1762993112684,1.01356639,101890.0,101880.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762993112884,1.03461436,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993114382,0.1427474,101880.0,101870.0,0.2383983]
["bitfinex-derivatives","BTCF0:USTF0",1762993114576,0.63642609,101880.0,101870.0,0.24059633]
["bitfinex-derivatives","BTCF0:USTF0",1762993115283,0.5091874,101880.0,101870.0,0.33878333]
["bitfinex-derivatives","BTCF0:USTF0",1762993115479,0.5035474,101880.0,101870.0,0.33878333]
["bitfinex-derivatives","BTCF0:USTF0",1762993116474,0.5035474,101880.0,101870.0,0.24059633]
["bitfinex-derivatives","BTCF0:USTF0",1762993116874,0.63642609,101880.0,101870.0,0.22786633]
["bitfinex-derivatives","BTCF0:USTF0",1762993117570,0.63642609,101880.0,101870.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762993117571,0.65747208,101880.0,101870.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762993118174,0.65747208,101880.0,101870.0,0.02517567]
["bitfinex-derivatives","BTCF0:USTF0",1762993118383,0.65747208,101880.0,101870.0,0.04772567]
["bitfinex-derivatives","BTCF0:USTF0",1762993118671,0.63642609,101880.0,101870.0,0.04772567]
["bitfinex-derivatives","BTCF0:USTF0",1762993121285,0.63642609,101880.0,101870.0,0.02517567]
["bitfinex-derivatives","BTCF0:USTF0",1762993121484,0.63642609,101880.0,101870.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762993121680,0.6574628,101880.0,101870.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762993123280,0.65745658,101880.0,101870.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762993124782,0.78469527,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993125286,0.1427667,101860.0,101850.0,0.23845066]
["bitfinex-derivatives","BTCF0:USTF0",1762993125482,0.8761267,101860.0,101850.0,0.24064869]
["bitfinex-derivatives","BTCF0:USTF0",1762993126278,0.8761267,101860.0,101850.0,0.33885499]
["bitfinex-derivatives","BTCF0:USTF0",1762993126478,0.8761267,101860.0,101850.0,0.33985499]
["bitfinex-derivatives","BTCF0:USTF0",1762993127180,1.00336539,101860.0,101850.0,0.18874672]
["bitfinex-derivatives","BTCF0:USTF0",1762993127381,0.8761267,101860.0,101850.0,0.18874672]
["bitfinex-derivatives","BTCF0:USTF0",1762993127991,1.2369267,101860.0,101850.0,0.18874672]
["bitfinex-derivatives","BTCF0:USTF0",1762993129482,1.2369267,101860.0,101850.0,0.18774672]
["bitfinex-derivatives","BTCF0:USTF0",1762993129682,1.36810539,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993130791,0.1530463,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993130990,0.64108499,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993132305,0.64108499,101850.0,101840.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762993132799,0.66229022,101850.0,101840.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762993133990,0.53505153,101850.0,101840.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762993134196,0.66229022,101850.0,101840.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762993136201,0.5035763,101850.0,101840.0,0.18889436]
["bitfinex-derivatives","BTCF0:USTF0",1762993136417,0.8762163,101850.0,101840.0,0.18889436]
["bitfinex-derivatives","BTCF0:USTF0",1762993137903,0.8762163,101850.0,101840.0,0.28711036]
["bitfinex-derivatives","BTCF0:USTF0",1762993138107,0.8762163,101850.0,101840.0,0.18889436]
["bitfinex-derivatives","BTCF0:USTF0",1762993138504,0.8762163,101850.0,101840.0,0.06165567]
["bitfinex-derivatives","BTCF0:USTF0",1762993138706,0.8762163,101850.0,101840.0,0.18889436]
["bitfinex-derivatives","BTCF0:USTF0",1762993139112,0.8762563,101850.0,101840.0,0.28711026]
["bitfinex-derivatives","BTCF0:USTF0",1762993139310,0.5035763,101850.0,101840.0,0.28711026]
["bitfinex-derivatives","BTCF0:USTF0",1762993139508,0.5035763,101850.0,101840.0,0.41434895]
["bitfinex-derivatives","BTCF0:USTF0",1762993140306,0.5035763,101850.0,101840.0,0.31613305]
["bitfinex-derivatives","BTCF0:USTF0",1762993140513,0.64108499,101850.0,101840.0,0.04872567]
["bitfinex-derivatives","BTCF0:USTF0",1762993142813,0.64108499,101850.0,101840.0,0.02617567]
["bitfinex-derivatives","BTCF0:USTF0",1762993143015,0.64108499,101850.0,101840.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762993143812,0.64108499,101850.0,101840.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762993144323,0.66229758,101850.0,101840.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762993144816,0.52478889,101850.0,101840.0,0.41222905]
["bitfinex-derivatives","BTCF0:USTF0",1762993145017,0.5035763,101850.0,101840.0,0.41222905]
["bitfinex-derivatives","BTCF0:USTF0",1762993145217,0.5035763,101850.0,101840.0,0.18677436]
["bitfinex-derivatives","BTCF0:USTF0",1762993145619,0.40537,101850.0,101840.0,0.28499026]
["bitfinex-derivatives","BTCF0:USTF0",1762993145809,0.40537,101850.0,101840.0,0.41222895]
["bitfinex-derivatives","BTCF0:USTF0",1762993146210,0.5035763,101850.0,101840.0,0.28499026]
["bitfinex-derivatives","BTCF0:USTF0",1762993147419,0.5035763,101850.0,101840.0,0.41222895]
["bitfinex-derivatives","BTCF0:USTF0",1762993147620,0.40537,101850.0,101840.0,0.41222895]
["bitfinex-derivatives","BTCF0:USTF0",1762993147821,0.39533,101850.0,101840.0,0.41222895]
["bitfinex-derivatives","BTCF0:USTF0",1762993148115,0.39533,101850.0,101840.0,0.46513092]
["bitfinex-derivatives","BTCF0:USTF0",1762993148818,0.4935363,101850.0,101840.0,0.33799061]
["bitfinex-derivatives","BTCF0:USTF0",1762993149022,0.1205363,101850.0,101840.0,0.33799061]
["bitfinex-derivatives","BTCF0:USTF0",1762993149228,0.8764432,101860.0,101850.0,0.1543963]
["bitfinex-derivatives","BTCF0:USTF0",1762993149424,0.8764432,101860.0,101850.0,0.15659433]
["bitfinex-derivatives","BTCF0:USTF0",1762993149627,0.8764432,101860.0,101850.0,0.2839314]
["bitfinex-derivatives","BTCF0:USTF0",1762993150223,0.5034432,101860.0,101850.0,0.2839314]
["bitfinex-derivatives","BTCF0:USTF0",1762993150424,0.8764432,101860.0,101850.0,0.2839314]
["bitfinex-derivatives","BTCF0:USTF0",1762993150919,0.8764432,101860.0,101850.0,0.15659433]
["bitfinex-derivatives","BTCF0:USTF0",1762993151319,0.5034432,101860.0,101850.0,0.15659433]
["bitfinex-derivatives","BTCF0:USTF0",1762993151624,0.8764032,101860.0,101850.0,0.2839314]
["bitfinex-derivatives","BTCF0:USTF0",1762993151922,0.8764032,101860.0,101850.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1762993152124,0.8764032,101860.0,101850.0,0.2839314]
["bitfinex-derivatives","BTCF0:USTF0",1762993156718,0.8764032,101860.0,101850.0,0.2849314]
["bitfinex-derivatives","BTCF0:USTF0",1762993157431,0.8764032,101860.0,101850.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1762993157924,0.8764032,101860.0,101850.0,0.23862707]
["bitfinex-derivatives","BTCF0:USTF0",1762993158127,0.8764032,101860.0,101850.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1762993158728,0.8803432,101860.0,101850.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762993158928,1.00768027,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993159131,1.02893427,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993159935,0.9015972,101860.0,101850.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1762993160230,0.9015972,101860.0,101850.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1762993160639,0.9015972,101860.0,101850.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1762993161622,0.9015972,101860.0,101850.0,0.14290433]
["bitfinex-derivatives","BTCF0:USTF0",1762993161823,0.8976572,101860.0,101850.0,0.15659433]
["bitfinex-derivatives","BTCF0:USTF0",1762993162028,0.8764032,101860.0,101850.0,0.2839314]
["bitfinex-derivatives","BTCF0:USTF0",1762993162225,0.8764032,101860.0,101850.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1762993162431,0.8803432,101860.0,101850.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762993162627,0.8803432,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993162830,1.00768027,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993163030,1.02893292,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993163936,0.89765585,101860.0,101850.0,0.15659433]
["bitfinex-derivatives","BTCF0:USTF0",1762993164139,0.89765585,101860.0,101850.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762993164337,0.90159585,101860.0,101850.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762993164630,0.90159585,101860.0,101850.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1762993166135,0.90159585,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993167139,0.90159585,101860.0,101850.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1762993167328,0.90159585,101860.0,101850.0,0.14290433]
["bitfinex-derivatives","BTCF0:USTF0",1762993167639,0.90159585,101860.0,101850.0,0.15634433]
["bitfinex-derivatives","BTCF0:USTF0",1762993167832,0.89765585,101860.0,101850.0,0.15634433]
["bitfinex-derivatives","BTCF0:USTF0",1762993169135,0.89765585,101860.0,101850.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1762993170836,0.90159585,101860.0,101850.0,0.05813803]
["bitfinex-derivatives","BTCF0:USTF0",1762993171030,0.90159585,101860.0,101850.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1762993171231,1.02893292,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993172339,1.02893292,101860.0,101850.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762993173840,1.02893292,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993174835,0.1533763,101850.0,101840.0,0.09599961]
["bitfinex-derivatives","BTCF0:USTF0",1762993175031,0.64151337,101850.0,101840.0,0.05524764]
["bitfinex-derivatives","BTCF0:USTF0",1762993175231,0.66276242,101850.0,101840.0,0.05524764]
["bitfinex-derivatives","BTCF0:USTF0",1762993175437,0.53542535,101850.0,101840.0,0.05524764]
["bitfinex-derivatives","BTCF0:USTF0",1762993175938,0.53542535,101850.0,101840.0,0.05624764]
["bitfinex-derivatives","BTCF0:USTF0",1762993176942,0.66276242,101850.0,101840.0,0.05624764]
["bitfinex-derivatives","BTCF0:USTF0",1762993179036,0.53542535,101850.0,101840.0,0.04629567]
["bitfinex-derivatives","BTCF0:USTF0",1762993179936,0.53542535,101850.0,101840.0,0.05973567]
["bitfinex-derivatives","BTCF0:USTF0",1762993180137,0.53542535,101850.0,101840.0,0.11263764]
["bitfinex-derivatives","BTCF0:USTF0",1762993181234,0.53542535,101850.0,101840.0,0.05973567]
["bitfinex-derivatives","BTCF0:USTF0",1762993181740,0.143116,101840.0,101830.0,0.05290197]
["bitfinex-derivatives","BTCF0:USTF0",1762993181941,1.02742015,101840.0,101830.0,0.05290197]
["bitfinex-derivatives","BTCF0:USTF0",1762993182445,0.1548056,101830.0,101820.0,0.09585197]
["bitfinex-derivatives","BTCF0:USTF0",1762993182647,0.51780363,101830.0,101820.0,0.09658433]
["bitfinex-derivatives","BTCF0:USTF0",1762993182945,0.51780363,101830.0,101820.0,0.11002433]
["bitfinex-derivatives","BTCF0:USTF0",1762993183945,0.51780363,101830.0,101820.0,0.11202433]
["bitfinex-derivatives","BTCF0:USTF0",1762993184346,0.51780363,101830.0,101820.0,0.11402433]
["bitfinex-derivatives","BTCF0:USTF0",1762993189339,0.50612363,101830.0,101820.0,0.11402433]
["bitfinex-derivatives","BTCF0:USTF0",1762993189536,0.87920363,101830.0,101820.0,0.3395967]
["bitfinex-derivatives","BTCF0:USTF0",1762993189949,0.87920363,101830.0,101820.0,0.10058433]
["bitfinex-derivatives","BTCF0:USTF0",1762993190142,0.87920363,101830.0,101820.0,0.11402433]
["bitfinex-derivatives","BTCF0:USTF0",1762993194940,0.87920363,101830.0,101820.0,0.2413614]
["bitfinex-derivatives","BTCF0:USTF0",1762993195546,0.87920363,101830.0,101820.0,0.3395967]
["bitfinex-derivatives","BTCF0:USTF0",1762993197052,0.87908363,101830.0,101820.0,0.3395967]
["bitfinex-derivatives","BTCF0:USTF0",1762993197747,0.50612363,101830.0,101820.0,0.3395967]
["bitfinex-derivatives","BTCF0:USTF0",1762993198851,0.50612363,101830.0,101820.0,0.28669473]
["bitfinex-derivatives","BTCF0:USTF0",1762993199157,0.14532363,101830.0,101820.0,0.28669473]
["bitfinex-derivatives","BTCF0:USTF0",1762993199447,0.14532363,101830.0,101820.0,0.64749473]
["bitfinex-derivatives","BTCF0:USTF0",1762993199448,0.00219803,101830.0,101820.0,0.64749473]
["bitfinex-derivatives","BTCF0:USTF0",1762993200343,0.12182373,101830.0,101820.0,0.64749473]
["bitfinex-derivatives","BTCF0:USTF0",1762993200548,0.14315373,101830.0,101820.0,0.28669473]
["bitfinex-derivatives","BTCF0:USTF0",1762993201445,0.50395373,101830.0,101820.0,0.06112236]
["bitfinex-derivatives","BTCF0:USTF0",1762993201649,0.50395373,101830.0,101820.0,0.11406443]
["bitfinex-derivatives","BTCF0:USTF0",1762993201853,0.50395373,101830.0,101820.0,0.2414015]
["bitfinex-derivatives","BTCF0:USTF0",1762993202247,0.14315373,101830.0,101820.0,0.2414015]
["bitfinex-derivatives","BTCF0:USTF0",1762993202454,0.14315373,101830.0,101820.0,0.3396368]
["bitfinex-derivatives","BTCF0:USTF0",1762993202752,0.10042373,101830.0,101820.0,0.3396368]
["bitfinex-derivatives","BTCF0:USTF0",1762993202956,0.12295373,101830.0,101820.0,0.3396368]
["bitfinex-derivatives","BTCF0:USTF0",1762993203151,0.12295373,101830.0,101820.0,0.64749473]
["bitfinex-derivatives","BTCF0:USTF0",1762993203353,0.12295373,101830.0,101820.0,0.71806562]
["bitfinex-derivatives","BTCF0:USTF0",1762993203354,0.10042373,101830.0,101820.0,0.71806562]
["bitfinex-derivatives","BTCF0:USTF0",1762993203748,0.14547373,101830.0,101820.0,0.35726562]
["bitfinex-derivatives","BTCF0:USTF0",1762993204251,0.14547373,101830.0,101820.0,0.28669473]
["bitfinex-derivatives","BTCF0:USTF0",1762993204458,0.14547373,101830.0,101820.0,0.35726562]
["bitfinex-derivatives","BTCF0:USTF0",1762993204756,0.14547373,101830.0,101820.0,0.25903032]
["bitfinex-derivatives","BTCF0:USTF0",1762993204957,0.50627373,101830.0,101820.0,0.18845943]
["bitfinex-derivatives","BTCF0:USTF0",1762993205255,0.50627373,101830.0,101820.0,0.06112236]
["bitfinex-derivatives","BTCF0:USTF0",1762993205458,0.51654373,101830.0,101820.0,0.02652236]
["bitfinex-derivatives","BTCF0:USTF0",1762993205653,0.51654373,101830.0,101820.0,0.0794871]
["bitfinex-derivatives","BTCF0:USTF0",1762993206961,0.51654373,101830.0,101820.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1762993208059,0.6438808,101830.0,101820.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1762993208462,0.66518867,101830.0,101820.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1762993208858,0.66528476,101830.0,101820.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1762993209161,0.64397689,101830.0,101820.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1762993209464,0.66528634,101830.0,101820.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1762993217969,0.53785318,101830.0,101820.0,0.1016871]
["bitfinex-derivatives","BTCF0:USTF0",1762993218270,0.66528634,101830.0,101820.0,0.0789171]
["bitfinex-derivatives","BTCF0:USTF0",1762993218467,0.66528634,101830.0,101820.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1762993220561,0.66528634,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762993221162,0.9557195,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762993222575,0.9557195,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762993222874,0.82828634,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762993223062,0.82828634,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762993223264,0.82828634,101830.0,101820.0,0.00173236]
["bitfinex-derivatives","BTCF0:USTF0",1762993224070,0.82828634,101830.0,101820.0,0.00073236]
["bitfinex-derivatives","BTCF0:USTF0",1762993224464,0.82828634,101830.0,101820.0,0.02195236]
["bitfinex-derivatives","BTCF0:USTF0",1762993225668,0.82828634,101830.0,101820.0,0.00073236]
["bitfinex-derivatives","BTCF0:USTF0",1762993227967,1.20132634,101830.0,101820.0,0.00073236]
["bitfinex-derivatives","BTCF0:USTF0",1762993228478,1.20132634,101830.0,101820.0,0.04315236]
["bitfinex-derivatives","BTCF0:USTF0",1762993228771,1.20132634,101830.0,101820.0,0.02195236]
["bitfinex-derivatives","BTCF0:USTF0",1762993231178,1.19101634,101830.0,101820.0,0.05615236]
["bitfinex-derivatives","BTCF0:USTF0",1762993232577,1.19101634,101830.0,101820.0,0.04315236]
["bitfinex-derivatives","BTCF0:USTF0",1762993232991,1.06358318,101830.0,101820.0,0.02195236]
["bitfinex-derivatives","BTCF0:USTF0",1762993233173,1.19101634,101830.0,101820.0,0.05615236]
["bitfinex-derivatives","BTCF0:USTF0",1762993233475,0.81801634,101830.0,101820.0,0.05615236]
["bitfinex-derivatives","BTCF0:USTF0",1762993233679,1.19101634,101830.0,101820.0,0.05615236]
["bitfinex-derivatives","BTCF0:USTF0",1762993235180,1.19101634,101830.0,101820.0,0.04315236]
["bitfinex-derivatives","BTCF0:USTF0",1762993237480,1.19101634,101830.0,101820.0,0.18358552]
["bitfinex-derivatives","BTCF0:USTF0",1762993237782,1.19101634,101830.0,101820.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1762993238978,1.19101634,101830.0,101820.0,0.23655026]
["bitfinex-derivatives","BTCF0:USTF0",1762993241176,1.2733995,101830.0,101810.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993241478,0.0982546,101800.0,101790.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993241778,1.4713484,101800.0,101790.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993242176,1.6343484,101800.0,101790.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993242376,0.0982643,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993242581,0.61000494,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993242877,0.7374381,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993243384,0.73754026,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993243882,0.6101071,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993244284,0.79174496,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993244783,0.79174496,101790.0,101780.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762993245488,0.79174496,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993248185,0.77043551,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993248385,0.79257759,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993253196,0.95557759,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993254193,0.0982739,101780.0,101770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762993254386,0.0982739,101780.0,101760.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762993254387,0.0982836,101770.0,101760.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762993254593,0.58871479,101770.0,101760.0,0.05744236]
["bitfinex-derivatives","BTCF0:USTF0",1762993256082,0.58871479,101770.0,101760.0,0.05944236]
["bitfinex-derivatives","BTCF0:USTF0",1762993257491,0.58871479,101770.0,101760.0,0.06144236]
["bitfinex-derivatives","BTCF0:USTF0",1762993264291,0.58871479,101770.0,101760.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1762993265186,0.86435752,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762993265499,0.88649545,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762993266587,0.88649545,101770.0,101760.0,0.00048264]
["bitfinex-derivatives","BTCF0:USTF0",1762993267285,0.0982933,101760.0,101750.0,0.01314764]
["bitfinex-derivatives","BTCF0:USTF0",1762993267487,1.11155774,101760.0,101750.0,0.01314764]
["bitfinex-derivatives","BTCF0:USTF0",1762993267993,1.11155774,101760.0,101750.0,0.03484764]
["bitfinex-derivatives","BTCF0:USTF0",1762993268185,1.11155774,101760.0,101750.0,0.01314764]
["bitfinex-derivatives","BTCF0:USTF0",1762993269198,1.11155774,101760.0,101750.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762993269788,1.11155774,101760.0,101750.0,0.01514764]
["bitfinex-derivatives","BTCF0:USTF0",1762993270194,1.11155774,101760.0,101750.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762993271095,1.11155774,101760.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993271096,0.0983029,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993271293,0.61114463,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993272094,0.66547362,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993272293,0.66547362,101750.0,101740.0,0.00691425]
["bitfinex-derivatives","BTCF0:USTF0",1762993272491,0.61114463,101750.0,101740.0,0.00691425]
["bitfinex-derivatives","BTCF0:USTF0",1762993272689,0.61114463,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993272883,0.66547362,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993273796,0.53784418,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993273998,0.66384372,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993275394,0.61114463,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993277301,0.61114463,101750.0,101740.0,0.06131425]
["bitfinex-derivatives","BTCF0:USTF0",1762993278098,0.61114463,101750.0,101740.0,0.03984425]
["bitfinex-derivatives","BTCF0:USTF0",1762993278399,0.77414463,101750.0,101740.0,0.03984425]
["bitfinex-derivatives","BTCF0:USTF0",1762993279197,0.77414463,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993279401,0.77414463,101750.0,101740.0,0.02661425]
["bitfinex-derivatives","BTCF0:USTF0",1762993279599,0.77414463,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993281000,0.77414463,101750.0,101740.0,0.06131425]
["bitfinex-derivatives","BTCF0:USTF0",1762993281889,0.77414463,101750.0,101740.0,0.03984425]
["bitfinex-derivatives","BTCF0:USTF0",1762993285407,0.77414463,101750.0,101740.0,0.06131425]
["bitfinex-derivatives","BTCF0:USTF0",1762993286007,0.77414463,101750.0,101740.0,0.06204661]
["bitfinex-derivatives","BTCF0:USTF0",1762993287505,1.14734463,101750.0,101740.0,0.06204661]
["bitfinex-derivatives","BTCF0:USTF0",1762993288607,0.77414463,101750.0,101740.0,0.06204661]
["bitfinex-derivatives","BTCF0:USTF0",1762993288807,1.14734463,101750.0,101740.0,0.06204661]
["bitfinex-derivatives","BTCF0:USTF0",1762993296203,1.14734463,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762993296409,0.0983126,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993296710,0.75802636,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993297410,0.8856558,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993297614,0.8856558,101740.0,101730.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762993297615,0.939022,101740.0,101730.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762993297815,1.102022,101740.0,101730.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762993298200,1.102022,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762993298405,1.15472946,101740.0,101730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762993299515,1.15472946,101740.0,101720.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1762993299716,1.08758108,101730.0,101720.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1762993300014,1.25847456,101730.0,101720.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1762993300216,1.42147456,101730.0,101720.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1762993301313,1.42147456,101730.0,101700.0,0.01781618]
["bitfinex-derivatives","BTCF0:USTF0",1762993301314,0.0983416,101710.0,101700.0,0.01781618]
["bitfinex-derivatives","BTCF0:USTF0",1762993301614,1.345187,101710.0,101700.0,0.06253854]
["bitfinex-derivatives","BTCF0:USTF0",1762993302512,1.34526187,101710.0,101700.0,0.06253854]
["bitfinex-derivatives","BTCF0:USTF0",1762993302816,1.34526187,101710.0,101700.0,0.06353854]
["bitfinex-derivatives","BTCF0:USTF0",1762993303013,1.34526187,101710.0,101700.0,0.06553854]
["bitfinex-derivatives","BTCF0:USTF0",1762993303708,1.34526187,101710.0,101700.0,0.06480618]
["bitfinex-derivatives","BTCF0:USTF0",1762993303709,1.3550161,101710.0,101700.0,0.06480618]
["bitfinex-derivatives","BTCF0:USTF0",1762993304918,1.34526187,101710.0,101700.0,0.06480618]
["bitfinex-derivatives","BTCF0:USTF0",1762993305912,1.34526187,101710.0,101700.0,0.06380618]
["bitfinex-derivatives","BTCF0:USTF0",1762993306220,1.34526187,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762993306717,1.62117504,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762993307311,1.63089883,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762993308219,0.0983609,101690.0,101680.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762993308416,1.32318739,101690.0,101680.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762993308716,1.34535269,101690.0,101680.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762993309418,0.0983706,101680.0,101670.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762993309620,0.5890988,101680.0,101670.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762993309918,0.61125351,101680.0,101670.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762993310618,0.61125351,101680.0,101670.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762993311820,0.61125351,101680.0,101670.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762993312017,0.61125351,101680.0,101670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762993312215,0.0983803,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762993312414,1.11250955,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762993312614,1.26025113,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762993313424,1.42325113,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762993314808,1.42313463,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762993315010,0.0983996,101650.0,101640.0,0.05698757]
["bitfinex-derivatives","BTCF0:USTF0",1762993315212,1.32358011,101650.0,101640.0,0.05698757]
["bitfinex-derivatives","BTCF0:USTF0",1762993316016,1.32358011,101650.0,101640.0,0.05798757]
["bitfinex-derivatives","BTCF0:USTF0",1762993316214,1.32358011,101650.0,101640.0,0.06071993]
["bitfinex-derivatives","BTCF0:USTF0",1762993317024,1.32358011,101650.0,101640.0,0.05998757]
["bitfinex-derivatives","BTCF0:USTF0",1762993318515,1.32358011,101650.0,101640.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993318717,1.4715247,101650.0,101640.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993318917,1.59915414,101650.0,101640.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993319123,1.6529173,101650.0,101640.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993319321,1.67495705,101650.0,101640.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993319516,1.83788401,101650.0,101640.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993319821,0.098419,101630.0,101620.0,0.06377005]
["bitfinex-derivatives","BTCF0:USTF0",1762993320026,1.32364647,101630.0,101620.0,0.06377005]
["bitfinex-derivatives","BTCF0:USTF0",1762993320334,1.47202126,101630.0,101620.0,0.06450241]
["bitfinex-derivatives","BTCF0:USTF0",1762993320721,1.09826006,101630.0,101620.0,0.06450241]
["bitfinex-derivatives","BTCF0:USTF0",1762993320922,1.47210006,101630.0,101620.0,0.06450241]
["bitfinex-derivatives","BTCF0:USTF0",1762993326127,1.47210006,101630.0,101620.0,0.06377005]
["bitfinex-derivatives","BTCF0:USTF0",1762993328224,1.52630155,101630.0,101620.0,0.06377005]
["bitfinex-derivatives","BTCF0:USTF0",1762993328820,1.54834077,101630.0,101620.0,0.06377005]
["bitfinex-derivatives","BTCF0:USTF0",1762993331325,1.54834077,101630.0,101620.0,0.16293071]
["bitfinex-derivatives","BTCF0:USTF0",1762993331326,0.74591605,101630.0,101620.0,0.16293071]
["bitfinex-derivatives","BTCF0:USTF0",1762993331526,1.32372497,101630.0,101620.0,0.06450241]
["bitfinex-derivatives","BTCF0:USTF0",1762993333033,1.32404183,101630.0,101620.0,0.06450241]
["bitfinex-derivatives","BTCF0:USTF0",1762993333230,1.48704183,101630.0,101620.0,0.06450241]
["bitfinex-derivatives","BTCF0:USTF0",1762993335135,1.50915608,101630.0,101620.0,0.06450241]
["bitfinex-derivatives","BTCF0:USTF0",1762993336138,1.41073738,101630.0,101620.0,0.06450241]
["bitfinex-derivatives","BTCF0:USTF0",1762993336328,0.85182313,101630.0,101620.0,0.16293071]
["bitfinex-derivatives","BTCF0:USTF0",1762993336525,0.72387683,101630.0,101620.0,0.29087701]
["bitfinex-derivatives","BTCF0:USTF0",1762993336835,0.72387683,101630.0,101620.0,0.41882331]
["bitfinex-derivatives","BTCF0:USTF0",1762993337039,0.73486764,101640.0,101630.0,0.1576886]
["bitfinex-derivatives","BTCF0:USTF0",1762993337341,0.36094764,101640.0,101630.0,0.28783293]
["bitfinex-derivatives","BTCF0:USTF0",1762993337637,0.36094764,101640.0,101630.0,0.53379293]
["bitfinex-derivatives","BTCF0:USTF0",1762993338046,0.36103971,101640.0,101630.0,0.28783293]
["bitfinex-derivatives","BTCF0:USTF0",1762993338243,0.3608,101650.0,101640.0,0.1576789]
["bitfinex-derivatives","BTCF0:USTF0",1762993338433,0.0983974,101660.0,101650.0,0.1437693]
["bitfinex-derivatives","BTCF0:USTF0",1762993338635,0.02216825,101660.0,101650.0,0.53377363]
["bitfinex-derivatives","BTCF0:USTF0",1762993338838,0.5871319,101670.0,101660.0,0.1576596]
["bitfinex-derivatives","BTCF0:USTF0",1762993339040,0.48135378,101670.0,101660.0,0.28780393]
["bitfinex-derivatives","BTCF0:USTF0",1762993339336,0.4591799,101670.0,101660.0,0.43533433]
["bitfinex-derivatives","BTCF0:USTF0",1762993339529,0.4591799,101670.0,101660.0,0.18941433]
["bitfinex-derivatives","BTCF0:USTF0",1762993339530,0.6325962,101670.0,101660.0,0.18941433]
["bitfinex-derivatives","BTCF0:USTF0",1762993339841,0.66615087,101670.0,101660.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762993340139,0.1578496,101660.0,101650.0,0.04551764]
["bitfinex-derivatives","BTCF0:USTF0",1762993340342,1.17075686,101660.0,101650.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762993340545,1.17088208,101660.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993341041,0.91698948,101660.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762993341241,1.17288208,101660.0,101650.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1762993341441,1.15889208,101660.0,101650.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1762993341644,1.15689208,101660.0,101650.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1762993341840,1.15693208,101660.0,101650.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1762993342441,1.02894578,101660.0,101650.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1762993342642,1.17088208,101660.0,101650.0,0.04871567]
["bitfinex-derivatives","BTCF0:USTF0",1762993342941,1.17088208,101660.0,101650.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762993343839,1.17088208,101660.0,101650.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762993344739,1.17088208,101660.0,101650.0,0.04871567]
["bitfinex-derivatives","BTCF0:USTF0",1762993344940,1.17088208,101660.0,101650.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1762993344941,1.07249248,101660.0,101650.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1762993345140,1.05850248,101660.0,101650.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1762993346038,0.55651618,101660.0,101650.0,0.16101487]
["bitfinex-derivatives","BTCF0:USTF0",1762993346232,0.93063618,101660.0,101650.0,0.28896117]
["bitfinex-derivatives","BTCF0:USTF0",1762993346438,1.02902578,101660.0,101650.0,0.06261567]
["bitfinex-derivatives","BTCF0:USTF0",1762993346947,1.17003208,101660.0,101650.0,0.04871567]
["bitfinex-derivatives","BTCF0:USTF0",1762993347140,1.17003208,101660.0,101650.0,0.06198567]
["bitfinex-derivatives","BTCF0:USTF0",1762993347141,1.04208578,101660.0,101650.0,0.06198567]
["bitfinex-derivatives","BTCF0:USTF0",1762993347344,0.94369618,101660.0,101650.0,0.16038487]
["bitfinex-derivatives","BTCF0:USTF0",1762993347540,0.93063618,101660.0,101650.0,0.16038487]
["bitfinex-derivatives","BTCF0:USTF0",1762993347743,1.02902578,101660.0,101650.0,0.06198567]
["bitfinex-derivatives","BTCF0:USTF0",1762993348344,1.04208578,101660.0,101650.0,0.06198567]
["bitfinex-derivatives","BTCF0:USTF0",1762993348547,0.94369618,101660.0,101650.0,0.16038487]
["bitfinex-derivatives","BTCF0:USTF0",1762993348746,0.93063618,101660.0,101650.0,0.16038487]
["bitfinex-derivatives","BTCF0:USTF0",1762993349439,0.90786618,101660.0,101650.0,0.28833117]
["bitfinex-derivatives","BTCF0:USTF0",1762993349641,0.77991988,101660.0,101650.0,0.28833117]
["bitfinex-derivatives","BTCF0:USTF0",1762993350040,0.90786618,101660.0,101650.0,0.28833117]
["bitfinex-derivatives","BTCF0:USTF0",1762993350241,0.88569152,101660.0,101650.0,0.28833117]
["bitfinex-derivatives","BTCF0:USTF0",1762993350448,0.54809152,101660.0,101650.0,0.28833117]
["bitfinex-derivatives","BTCF0:USTF0",1762993350651,0.54809152,101660.0,101650.0,0.53425117]
["bitfinex-derivatives","BTCF0:USTF0",1762993350652,0.00012522,101660.0,101650.0,0.53425117]
["bitfinex-derivatives","BTCF0:USTF0",1762993350851,0.00012522,101660.0,101650.0,0.89505117]
["bitfinex-derivatives","BTCF0:USTF0",1762993352149,0.00012522,101660.0,101650.0,0.64913117]
["bitfinex-derivatives","BTCF0:USTF0",1762993352954,0.3608,101670.0,101660.0,0.1561296]
["bitfinex-derivatives","BTCF0:USTF0",1762993353145,1.00774044,101680.0,101670.0,0.1561199]
["bitfinex-derivatives","BTCF0:USTF0",1762993353452,1.00774044,101680.0,101670.0,0.15831793]
["bitfinex-derivatives","BTCF0:USTF0",1762993353753,0.63370044,101680.0,101670.0,0.28626423]
["bitfinex-derivatives","BTCF0:USTF0",1762993353953,1.00774044,101680.0,101670.0,0.28626423]
["bitfinex-derivatives","BTCF0:USTF0",1762993354354,1.00874044,101680.0,101670.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762993355256,1.00874044,101680.0,101670.0,0.15831793]
["bitfinex-derivatives","BTCF0:USTF0",1762993355755,1.00974044,101680.0,101670.0,0.15831793]
["bitfinex-derivatives","BTCF0:USTF0",1762993355955,1.00974044,101680.0,101670.0,0.28626423]
["bitfinex-derivatives","BTCF0:USTF0",1762993356156,1.00974044,101680.0,101670.0,0.18788433]
["bitfinex-derivatives","BTCF0:USTF0",1762993356659,1.15074674,101680.0,101670.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762993356953,1.15074674,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993358956,1.05463399,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993359457,1.05463399,101680.0,101670.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762993360567,1.05463399,101680.0,101670.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762993361450,1.05463399,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993361650,1.05463399,101680.0,101670.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762993362659,1.05463399,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993363352,1.07682247,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993364454,1.07682247,101680.0,101670.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762993364658,1.07682247,101680.0,101670.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762993365053,1.07682247,101680.0,101670.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762993365361,1.07681092,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993366260,1.07681092,101680.0,101670.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762993366562,1.07681092,101680.0,101670.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762993368260,1.07681092,101680.0,101670.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762993368459,1.07681092,101680.0,101670.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762993369660,0.91703107,101680.0,101670.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762993369855,1.07681092,101680.0,101670.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762993372060,1.07681092,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993373362,1.24021092,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993373553,1.24021092,101680.0,101670.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762993374352,1.24021092,101680.0,101670.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762993374554,1.24021092,101680.0,101670.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762993375361,1.24021092,101680.0,101670.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762993378356,0.70277092,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993378566,0.1553696,101660.0,101650.0,0.04479764]
["bitfinex-derivatives","BTCF0:USTF0",1762993378867,1.03995591,101660.0,101650.0,0.04699567]
["bitfinex-derivatives","BTCF0:USTF0",1762993380362,1.03995591,101660.0,101650.0,0.04799567]
["bitfinex-derivatives","BTCF0:USTF0",1762993380559,1.03995591,101660.0,101650.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762993380560,1.16780569,101660.0,101650.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762993381063,1.16780569,101660.0,101650.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762993381261,0.04475,101630.0,101620.0,0.86689432]
["bitfinex-derivatives","BTCF0:USTF0",1762993381464,0.5169286,101630.0,101620.0,0.62456875]
["bitfinex-derivatives","BTCF0:USTF0",1762993381769,1.01860838,101630.0,101620.0,0.10087897]
["bitfinex-derivatives","BTCF0:USTF0",1762993381970,1.01860838,101630.0,101620.0,0.05144808]
["bitfinex-derivatives","BTCF0:USTF0",1762993382469,0.92018978,101630.0,101620.0,0.29437616]
["bitfinex-derivatives","BTCF0:USTF0",1762993382763,1.01860838,101630.0,101620.0,0.29437616]
["bitfinex-derivatives","BTCF0:USTF0",1762993383072,1.01860838,101630.0,101620.0,0.19594786]
["bitfinex-derivatives","BTCF0:USTF0",1762993383266,1.01860838,101630.0,101620.0,0.19894786]
["bitfinex-derivatives","BTCF0:USTF0",1762993383468,1.01860838,101630.0,101620.0,0.19594786]
["bitfinex-derivatives","BTCF0:USTF0",1762993383963,1.01860838,101630.0,101620.0,0.17929786]
["bitfinex-derivatives","BTCF0:USTF0",1762993384170,1.01860838,101630.0,101620.0,0.05144808]
["bitfinex-derivatives","BTCF0:USTF0",1762993385467,1.01860838,101630.0,101620.0,0.03030808]
["bitfinex-derivatives","BTCF0:USTF0",1762993385967,1.01860838,101630.0,101620.0,0.00711808]
["bitfinex-derivatives","BTCF0:USTF0",1762993386763,1.01860838,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762993387469,1.01860838,101630.0,101620.0,0.00711808]
["bitfinex-derivatives","BTCF0:USTF0",1762993387667,0.79234,101630.0,101620.0,0.12870638]
["bitfinex-derivatives","BTCF0:USTF0",1762993387867,0.79234,101630.0,101620.0,0.29134616]
["bitfinex-derivatives","BTCF0:USTF0",1762993387868,0.90739978,101630.0,101620.0,0.29134616]
["bitfinex-derivatives","BTCF0:USTF0",1762993388174,1.00581838,101630.0,101620.0,0.19291786]
["bitfinex-derivatives","BTCF0:USTF0",1762993388876,1.01859838,101630.0,101620.0,0.19291786]
["bitfinex-derivatives","BTCF0:USTF0",1762993389472,1.01859838,101630.0,101620.0,0.06506808]
["bitfinex-derivatives","BTCF0:USTF0",1762993391875,1.01859838,101630.0,101620.0,0.16349638]
["bitfinex-derivatives","BTCF0:USTF0",1762993392276,1.01859838,101630.0,101620.0,0.05141808]
["bitfinex-derivatives","BTCF0:USTF0",1762993392975,0.8907486,101630.0,101620.0,0.05141808]
["bitfinex-derivatives","BTCF0:USTF0",1762993393568,0.8907486,101630.0,101620.0,0.03027808]
["bitfinex-derivatives","BTCF0:USTF0",1762993393869,1.01866872,101630.0,101620.0,0.05141808]
["bitfinex-derivatives","BTCF0:USTF0",1762993394664,1.01866872,101630.0,101620.0,0.00711808]
["bitfinex-derivatives","BTCF0:USTF0",1762993396075,1.01866872,101630.0,101620.0,0.03027808]
["bitfinex-derivatives","BTCF0:USTF0",1762993396661,0.8907486,101630.0,101620.0,0.03027808]
["bitfinex-derivatives","BTCF0:USTF0",1762993396865,1.01866872,101630.0,101620.0,0.03027808]
["bitfinex-derivatives","BTCF0:USTF0",1762993398373,1.01866872,101630.0,101620.0,0.00711808]
["bitfinex-derivatives","BTCF0:USTF0",1762993399274,1.01866872,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762993405589,1.04085162,101630.0,101620.0,0.00711808]
["bitfinex-derivatives","BTCF0:USTF0",1762993405875,0.8905087,101630.0,101620.0,0.06506808]
["bitfinex-derivatives","BTCF0:USTF0",1762993406081,0.40555,101630.0,101620.0,0.2914165]
["bitfinex-derivatives","BTCF0:USTF0",1762993406282,0.77931,101630.0,101620.0,0.2914165]
["bitfinex-derivatives","BTCF0:USTF0",1762993406681,0.77939,101630.0,101620.0,0.2914165]
["bitfinex-derivatives","BTCF0:USTF0",1762993407276,0.87740654,101640.0,101630.0,0.1539786]
["bitfinex-derivatives","BTCF0:USTF0",1762993407478,0.87740654,101640.0,101630.0,0.15617663]
["bitfinex-derivatives","BTCF0:USTF0",1762993409181,0.77899764,101640.0,101630.0,0.15617663]
["bitfinex-derivatives","BTCF0:USTF0",1762993409386,0.80124145,101640.0,101630.0,0.15617663]
["bitfinex-derivatives","BTCF0:USTF0",1762993409585,0.89965035,101640.0,101630.0,0.15617663]
["bitfinex-derivatives","BTCF0:USTF0",1762993409892,0.77899764,101640.0,101630.0,0.28409675]
["bitfinex-derivatives","BTCF0:USTF0",1762993410188,0.00014764,101640.0,101630.0,0.28409675]
["bitfinex-derivatives","BTCF0:USTF0",1762993410377,0.00014764,101640.0,101630.0,0.89085675]
["bitfinex-derivatives","BTCF0:USTF0",1762993410784,0.00014764,101640.0,101630.0,0.64489675]
["bitfinex-derivatives","BTCF0:USTF0",1762993410985,0.00014764,101640.0,101630.0,0.89085675]
["bitfinex-derivatives","BTCF0:USTF0",1762993411781,0.14276654,101640.0,101630.0,0.18567815]
["bitfinex-derivatives","BTCF0:USTF0",1762993411975,0.65742666,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993412176,1.01822666,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993412384,1.01822666,101640.0,101630.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1762993412976,1.01822666,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993413380,1.04046378,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993416292,1.04046177,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762993417680,1.04046177,101640.0,101620.0,0.02659005]
["bitfinex-derivatives","BTCF0:USTF0",1762993417681,0.1554886,101630.0,101620.0,0.02659005]
["bitfinex-derivatives","BTCF0:USTF0",1762993417882,0.5162886,101630.0,101620.0,0.04991808]
["bitfinex-derivatives","BTCF0:USTF0",1762993419080,0.5162886,101630.0,101620.0,0.02978808]
["bitfinex-derivatives","BTCF0:USTF0",1762993419279,0.5162886,101630.0,101620.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1762993419484,0.64420872,101630.0,101620.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1762993420692,0.64420872,101630.0,101620.0,0.05191808]
["bitfinex-derivatives","BTCF0:USTF0",1762993420989,0.5162886,101630.0,101620.0,0.05191808]
["bitfinex-derivatives","BTCF0:USTF0",1762993423592,0.41787,101630.0,101620.0,0.15034638]
["bitfinex-derivatives","BTCF0:USTF0",1762993423982,0.5162886,101630.0,101620.0,0.15034638]
["bitfinex-derivatives","BTCF0:USTF0",1762993424193,0.5162886,101630.0,101620.0,0.05191808]
["bitfinex-derivatives","BTCF0:USTF0",1762993427500,0.64420872,101630.0,101620.0,0.05191808]
["bitfinex-derivatives","BTCF0:USTF0",1762993429486,0.64420872,101630.0,101620.0,0.15034638]
["bitfinex-derivatives","BTCF0:USTF0",1762993429890,0.5162886,101630.0,101620.0,0.15034638]
["bitfinex-derivatives","BTCF0:USTF0",1762993430904,0.5162886,101630.0,101620.0,0.16310638]
["bitfinex-derivatives","BTCF0:USTF0",1762993431099,0.5162886,101630.0,101620.0,0.2910265]
["bitfinex-derivatives","BTCF0:USTF0",1762993431100,0.1426286,101630.0,101620.0,0.2910265]
["bitfinex-derivatives","BTCF0:USTF0",1762993431902,0.1426286,101630.0,101620.0,0.16310638]
["bitfinex-derivatives","BTCF0:USTF0",1762993432401,0.5163086,101630.0,101620.0,0.16310638]
["bitfinex-derivatives","BTCF0:USTF0",1762993433205,0.41789,101630.0,101620.0,0.2910265]
["bitfinex-derivatives","BTCF0:USTF0",1762993433396,0.1426286,101630.0,101620.0,0.2910265]
["bitfinex-derivatives","BTCF0:USTF0",1762993434200,0.02115,101630.0,101620.0,0.8978265]
["bitfinex-derivatives","BTCF0:USTF0",1762993434402,0.1426286,101630.0,101620.0,0.8978265]
["bitfinex-derivatives","BTCF0:USTF0",1762993434603,0.1426286,101630.0,101620.0,0.6518265]
["bitfinex-derivatives","BTCF0:USTF0",1762993434898,0.1426286,101630.0,101620.0,0.1925982]
["bitfinex-derivatives","BTCF0:USTF0",1762993435612,0.1554886,101630.0,101620.0,0.1925982]
["bitfinex-derivatives","BTCF0:USTF0",1762993435804,0.5162886,101630.0,101620.0,0.03078808]
["bitfinex-derivatives","BTCF0:USTF0",1762993436001,0.5162886,101630.0,101620.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1762993436303,0.5162886,101630.0,101620.0,0.05191808]
["bitfinex-derivatives","BTCF0:USTF0",1762993436708,0.5162886,101630.0,101620.0,0.15034638]
["bitfinex-derivatives","BTCF0:USTF0",1762993437004,0.8899686,101630.0,101620.0,0.16423638]
["bitfinex-derivatives","BTCF0:USTF0",1762993437204,0.8899686,101630.0,101620.0,0.2921565]
["bitfinex-derivatives","BTCF0:USTF0",1762993438100,0.8899686,101630.0,101620.0,0.16423638]
["bitfinex-derivatives","BTCF0:USTF0",1762993439210,0.5162886,101630.0,101620.0,0.16423638]
["bitfinex-derivatives","BTCF0:USTF0",1762993439504,0.8899686,101630.0,101620.0,0.16423638]
["bitfinex-derivatives","BTCF0:USTF0",1762993439908,0.5162886,101630.0,101620.0,0.16423638]
["bitfinex-derivatives","BTCF0:USTF0",1762993440106,0.8899686,101630.0,101620.0,0.16423638]
["bitfinex-derivatives","BTCF0:USTF0",1762993440302,0.8899686,101630.0,101620.0,0.2921565]
["bitfinex-derivatives","BTCF0:USTF0",1762993441106,0.8899686,101630.0,101620.0,0.1798382]
["bitfinex-derivatives","BTCF0:USTF0",1762993441408,1.04015448,101630.0,101620.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1762993442201,0.91223436,101630.0,101620.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1762993442605,1.04015448,101630.0,101620.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1762993445412,1.04015448,101630.0,101620.0,0.00692005]
["bitfinex-derivatives","BTCF0:USTF0",1762993446707,1.04979629,101630.0,101620.0,0.00692005]
["bitfinex-derivatives","BTCF0:USTF0",1762993447016,1.04979629,101630.0,101620.0,0.00592005]
["bitfinex-derivatives","BTCF0:USTF0",1762993447207,1.04979629,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762993447404,1.04015448,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762993449011,0.05736,101600.0,101590.0,0.1413374]
["bitfinex-derivatives","BTCF0:USTF0",1762993449218,0.79212,101600.0,101590.0,0.15634543]
["bitfinex-derivatives","BTCF0:USTF0",1762993450012,0.43132,101600.0,101590.0,0.15634543]
["bitfinex-derivatives","BTCF0:USTF0",1762993450316,0.79212,101600.0,101590.0,0.16034543]
["bitfinex-derivatives","BTCF0:USTF0",1762993450911,0.41846,101600.0,101590.0,0.16034543]
["bitfinex-derivatives","BTCF0:USTF0",1762993452014,0.5169077,101600.0,101590.0,0.16034543]
["bitfinex-derivatives","BTCF0:USTF0",1762993453318,1.01848782,101600.0,101590.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1762993453616,0.8905677,101600.0,101590.0,0.16034543]
["bitfinex-derivatives","BTCF0:USTF0",1762993453818,0.41846,101600.0,101590.0,0.28826555]
["bitfinex-derivatives","BTCF0:USTF0",1762993454013,0.5169077,101600.0,101590.0,0.28826555]
["bitfinex-derivatives","BTCF0:USTF0",1762993454319,0.5169077,101600.0,101590.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762993454517,0.5297677,101600.0,101590.0,0.16034543]
["bitfinex-derivatives","BTCF0:USTF0",1762993455016,0.65775203,101600.0,101590.0,0.28832976]
["bitfinex-derivatives","BTCF0:USTF0",1762993455215,0.41846,101600.0,101590.0,0.28832976]
["bitfinex-derivatives","BTCF0:USTF0",1762993455416,0.5168277,101600.0,101590.0,0.28832976]
["bitfinex-derivatives","BTCF0:USTF0",1762993455718,0.5296877,101600.0,101590.0,0.28832976]
["bitfinex-derivatives","BTCF0:USTF0",1762993455917,0.65767203,101600.0,101590.0,0.28832976]
["bitfinex-derivatives","BTCF0:USTF0",1762993456112,0.41838,101600.0,101590.0,0.28832976]
["bitfinex-derivatives","BTCF0:USTF0",1762993456421,0.5168277,101600.0,101590.0,0.28832976]
["bitfinex-derivatives","BTCF0:USTF0",1762993456815,0.0445,101600.0,101590.0,0.89520976]
["bitfinex-derivatives","BTCF0:USTF0",1762993457020,0.51697184,101610.0,101600.0,0.1541377]
["bitfinex-derivatives","BTCF0:USTF0",1762993457312,0.51697184,101610.0,101600.0,0.28432006]
["bitfinex-derivatives","BTCF0:USTF0",1762993458517,0.51697184,101610.0,101600.0,0.28532006]
["bitfinex-derivatives","BTCF0:USTF0",1762993458913,1.01861617,101610.0,101600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762993459425,1.01861617,101610.0,101600.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762993460722,1.16881827,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762993460914,0.1548173,101590.0,101580.0,0.04780199]
["bitfinex-derivatives","BTCF0:USTF0",1762993461221,1.50654596,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762993461423,1.50654596,101590.0,101580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762993461628,1.52875564,101590.0,101580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762993462019,0.1558367,101570.0,101560.0,0.04296019]
["bitfinex-derivatives","BTCF0:USTF0",1762993462322,1.37970103,101570.0,101560.0,0.00227822]
["bitfinex-derivatives","BTCF0:USTF0",1762993462825,1.41182687,101570.0,101560.0,0.00227822]
["bitfinex-derivatives","BTCF0:USTF0",1762993463017,1.41182687,101570.0,101560.0,0.02360822]
["bitfinex-derivatives","BTCF0:USTF0",1762993463218,1.41282687,101570.0,101560.0,0.02360822]
["bitfinex-derivatives","BTCF0:USTF0",1762993464727,1.41282687,101570.0,101560.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993465820,1.43497111,101570.0,101560.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993466418,1.41382687,101570.0,101560.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762993466624,0.1542961,101550.0,101540.0,0.02625393]
["bitfinex-derivatives","BTCF0:USTF0",1762993466818,0.76554,101550.0,101540.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1762993467022,1.2383161,101550.0,101540.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1762993467221,1.2383561,101550.0,101540.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1762993467621,1.23843383,101550.0,101540.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1762993468128,1.25029383,101550.0,101540.0,0.05209196]
["bitfinex-derivatives","BTCF0:USTF0",1762993468829,1.23843383,101550.0,101540.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1762993469224,1.25029383,101550.0,101540.0,0.05209196]
["bitfinex-derivatives","BTCF0:USTF0",1762993469823,1.25029383,101550.0,101540.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1762993470219,1.25029383,101550.0,101540.0,0.05209196]
["bitfinex-derivatives","BTCF0:USTF0",1762993470426,1.410404,101550.0,101540.0,0.05209196]
["bitfinex-derivatives","BTCF0:USTF0",1762993470723,1.410404,101550.0,101540.0,0.03034196]
["bitfinex-derivatives","BTCF0:USTF0",1762993470923,1.410404,101550.0,101540.0,0.00712196]
["bitfinex-derivatives","BTCF0:USTF0",1762993475230,1.410404,101550.0,101540.0,0.00492393]
["bitfinex-derivatives","BTCF0:USTF0",1762993475438,0.04369,101520.0,101510.0,0.1113449]
["bitfinex-derivatives","BTCF0:USTF0",1762993475733,0.51500806,101520.0,101510.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762993476930,0.51500806,101520.0,101510.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1762993477326,0.51500806,101520.0,101510.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1762993477836,0.41648286,101520.0,101510.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1762993478028,0.51500806,101520.0,101510.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1762993478335,0.51500806,101520.0,101510.0,0.16251293]
["bitfinex-derivatives","BTCF0:USTF0",1762993479036,0.50311806,101520.0,101510.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1762993479828,0.51500806,101520.0,101510.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1762993481432,0.50311806,101520.0,101510.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1762993481633,0.50311806,101520.0,101510.0,0.16251293]
["bitfinex-derivatives","BTCF0:USTF0",1762993481938,0.40459286,101520.0,101510.0,0.16251293]
["bitfinex-derivatives","BTCF0:USTF0",1762993482145,0.51663806,101520.0,101510.0,0.3226231]
["bitfinex-derivatives","BTCF0:USTF0",1762993482534,0.14231806,101520.0,101510.0,0.3226231]
["bitfinex-derivatives","BTCF0:USTF0",1762993482746,0.51667806,101520.0,101510.0,0.3226231]
["bitfinex-derivatives","BTCF0:USTF0",1762993483250,0.41815286,101520.0,101510.0,0.3226231]
["bitfinex-derivatives","BTCF0:USTF0",1762993483437,0.41815286,101520.0,101510.0,0.6834231]
["bitfinex-derivatives","BTCF0:USTF0",1762993483947,0.00010286,101520.0,101510.0,0.9297031]
["bitfinex-derivatives","BTCF0:USTF0",1762993484746,0.00010286,101520.0,101510.0,1.3297031]
["bitfinex-derivatives","BTCF0:USTF0",1762993484944,0.00010286,101520.0,101510.0,1.42584639]
["bitfinex-derivatives","BTCF0:USTF0",1762993485348,0.00010286,101520.0,101510.0,1.17956639]
["bitfinex-derivatives","BTCF0:USTF0",1762993485940,0.00010286,101520.0,101510.0,1.42584639]
["bitfinex-derivatives","BTCF0:USTF0",1762993486543,0.00010286,101520.0,101510.0,1.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1762993486847,0.00010286,101520.0,101510.0,1.42584639]
["bitfinex-derivatives","BTCF0:USTF0",1762993487041,0.00010286,101520.0,101510.0,1.17956639]
["bitfinex-derivatives","BTCF0:USTF0",1762993487247,0.00010286,101520.0,101510.0,1.42584639]
["bitfinex-derivatives","BTCF0:USTF0",1762993487644,0.00010286,101520.0,101510.0,1.17956639]
["bitfinex-derivatives","BTCF0:USTF0",1762993488449,0.00010286,101520.0,101510.0,1.42584639]
["bitfinex-derivatives","BTCF0:USTF0",1762993489649,0.00010286,101520.0,101510.0,1.17956639]
["bitfinex-derivatives","BTCF0:USTF0",1762993490353,0.02189286,101520.0,101510.0,0.79753966]
["bitfinex-derivatives","BTCF0:USTF0",1762993490652,0.00010286,101520.0,101510.0,1.04381966]
["bitfinex-derivatives","BTCF0:USTF0",1762993490838,0.00010286,101520.0,101510.0,0.92566639]
["bitfinex-derivatives","BTCF0:USTF0",1762993491039,0.00010286,101520.0,101510.0,1.17194639]
["bitfinex-derivatives","BTCF0:USTF0",1762993491543,0.00010286,101520.0,101510.0,0.92566639]
["bitfinex-derivatives","BTCF0:USTF0",1762993491944,0.00010286,101520.0,101510.0,1.17194639]
["bitfinex-derivatives","BTCF0:USTF0",1762993492145,0.00010286,101520.0,101510.0,0.92566639]
["bitfinex-derivatives","BTCF0:USTF0",1762993492546,0.00010286,101520.0,101510.0,1.17194639]
["bitfinex-derivatives","BTCF0:USTF0",1762993493850,0.00010286,101520.0,101510.0,0.92566639]
["bitfinex-derivatives","BTCF0:USTF0",1762993494056,0.00010286,101520.0,101510.0,1.17194639]
["bitfinex-derivatives","BTCF0:USTF0",1762993494348,0.00010286,101520.0,101510.0,0.92566639]
["bitfinex-derivatives","BTCF0:USTF0",1762993494554,0.00010286,101520.0,101510.0,1.17194639]
["bitfinex-derivatives","BTCF0:USTF0",1762993494756,0.00010286,101520.0,101510.0,1.32566639]
["bitfinex-derivatives","BTCF0:USTF0",1762993494954,0.00014764,101530.0,101520.0,0.1560952]
["bitfinex-derivatives","BTCF0:USTF0",1762993495151,0.00014764,101530.0,101520.0,0.77534669]
["bitfinex-derivatives","BTCF0:USTF0",1762993495350,0.00014764,101530.0,101520.0,1.02158669]
["bitfinex-derivatives","BTCF0:USTF0",1762993495947,0.00014764,101530.0,101520.0,1.02258669]
["bitfinex-derivatives","BTCF0:USTF0",1762993496148,0.00014764,101530.0,101520.0,0.92244669]
["bitfinex-derivatives","BTCF0:USTF0",1762993496349,0.00014764,101530.0,101520.0,1.16868669]
["bitfinex-derivatives","BTCF0:USTF0",1762993496548,0.00014764,101530.0,101520.0,0.92244669]
["bitfinex-derivatives","BTCF0:USTF0",1762993496755,0.5042761,101550.0,101540.0,0.1562758]
["bitfinex-derivatives","BTCF0:USTF0",1762993496959,0.5042761,101550.0,101540.0,0.41472729]
["bitfinex-derivatives","BTCF0:USTF0",1762993497754,0.40578,101550.0,101540.0,0.41472729]
["bitfinex-derivatives","BTCF0:USTF0",1762993498660,0.04498,101550.0,101540.0,0.41472729]
["bitfinex-derivatives","BTCF0:USTF0",1762993500160,0.04498,101550.0,101540.0,0.77552729]
["bitfinex-derivatives","BTCF0:USTF0",1762993501660,0.04498,101550.0,101540.0,0.41472729]
["bitfinex-derivatives","BTCF0:USTF0",1762993502251,0.1434761,101550.0,101540.0,0.41472729]
["bitfinex-derivatives","BTCF0:USTF0",1762993502466,0.5042761,101550.0,101540.0,0.31622149]
["bitfinex-derivatives","BTCF0:USTF0",1762993502759,0.5042761,101550.0,101540.0,0.28660056]
["bitfinex-derivatives","BTCF0:USTF0",1762993502958,0.5042761,101550.0,101540.0,0.41472729]
["bitfinex-derivatives","BTCF0:USTF0",1762993503165,0.5042761,101550.0,101540.0,0.28660056]
["bitfinex-derivatives","BTCF0:USTF0",1762993505058,0.5042761,101550.0,101540.0,0.15847383]
["bitfinex-derivatives","BTCF0:USTF0",1762993505368,0.5042761,101550.0,101540.0,0.28660056]
["bitfinex-derivatives","BTCF0:USTF0",1762993532885,0.04398,101550.0,101540.0,0.28648182]
["bitfinex-derivatives","BTCF0:USTF0",1762993578906,0.5043861,101550.0,101540.0,0.41521983]
["bitfinex-derivatives","BTCF0:USTF0",1762993630165,0.004,101610.0,101600.0,0.77454163]
["bitfinex-derivatives","BTCF0:USTF0",1762993681490,0.04391,101570.0,101560.0,0.64831177]
["bitfinex-derivatives","BTCF0:USTF0",1762993764554,0.64327166,101570.0,101560.0,0.12188663]
["bitfinex-derivatives","BTCF0:USTF0",1762993869333,0.14286754,101600.0,101590.0,0.28532736]
["bitfinex-derivatives","BTCF0:USTF0",1762993912275,0.00114764,101630.0,101620.0,0.64814569]
["bitfinex-derivatives","BTCF0:USTF0",1762994003144,0.77508829,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762994057874,0.1473947,101750.0,101740.0,0.64411344]
["bitfinex-derivatives","BTCF0:USTF0",1762994117316,0.16996964,101790.0,101780.0,1.18101599]
["bitfinex-derivatives","BTCF0:USTF0",1762994167258,0.5357535,101990.0,101980.0,0.48762113]
["bitfinex-derivatives","BTCF0:USTF0",1762994180582,0.5309399,102050.0,102040.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1762994236719,0.14378083,101970.0,101960.0,0.41818764]
["bitfinex-derivatives","BTCF0:USTF0",1762994282652,0.53435967,102000.0,101990.0,0.5034436]
["bitfinex-derivatives","BTCF0:USTF0",1762994323479,0.14348203,102000.0,101990.0,0.68018365]
["bitfinex-derivatives","BTCF0:USTF0",1762994360419,1.16755978,102000.0,101990.0,0.02218764]
["bitfinex-derivatives","BTCF0:USTF0",1762994411269,0.15768233,102010.0,102000.0,0.53152119]
["bitfinex-derivatives","BTCF0:USTF0",1762994476320,0.00209222,101910.0,101900.0,0.77471935]
["bitfinex-derivatives","BTCF0:USTF0",1762994529466,0.00014764,101920.0,101910.0,0.69909979]
["bitfinex-derivatives","BTCF0:USTF0",1762994617035,1.1923756,101830.0,101820.0,0.02947039]
["bitfinex-derivatives","BTCF0:USTF0",1762994689271,0.18074075,101870.0,101860.0,0.7310617]
["bitfinex-derivatives","BTCF0:USTF0",1762994719297,0.1559105,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762994761922,0.13805923,101930.0,101920.0,1.01040842]
["bitfinex-derivatives","BTCF0:USTF0",1762994809554,0.14481843,101910.0,101900.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1762994838378,0.18648827,101900.0,101890.0,0.40431764]
["bitfinex-derivatives","BTCF0:USTF0",1762994918735,0.09928844,101920.0,101910.0,1.04813297]
["bitfinex-derivatives","BTCF0:USTF0",1762994931060,0.30840582,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762995034247,0.53160467,101870.0,101860.0,0.45100363]
["bitfinex-derivatives","BTCF0:USTF0",1762995059153,0.006,101900.0,101890.0,0.88070561]
["bitfinex-derivatives","BTCF0:USTF0",1762995143230,0.80970509,101890.0,101880.0,0.02400764]
["bitfinex-derivatives","BTCF0:USTF0",1762995201569,0.04984,101950.0,101940.0,0.73623158]
["bitfinex-derivatives","BTCF0:USTF0",1762995241701,0.08596185,101990.0,101980.0,0.41708803]
["bitfinex-derivatives","BTCF0:USTF0",1762995309042,0.30621651,102020.0,102010.0,0.53976234]
["bitfinex-derivatives","BTCF0:USTF0",1762995352883,0.20765656,102020.0,102010.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1762995443138,1.43208958,101920.0,101910.0,0.04530944]
["bitfinex-derivatives","BTCF0:USTF0",1762995536926,0.00010358,101890.0,101880.0,0.96125424]
["bitfinex-derivatives","BTCF0:USTF0",1762995604573,0.60287998,101920.0,101910.0,0.4212423]
["bitfinex-derivatives","BTCF0:USTF0",1762995666818,0.18447534,101950.0,101940.0,0.40799803]
["bitfinex-derivatives","BTCF0:USTF0",1762995749578,0.05676,101970.0,101960.0,0.47304053]
["bitfinex-derivatives","BTCF0:USTF0",1762995780990,0.0980517,102020.0,102000.0,0.0980611]
["bitfinex-derivatives","BTCF0:USTF0",1762995857544,0.84492209,102030.0,102020.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762995919310,0.20674276,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762995960233,0.20900497,102010.0,102000.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1762995996755,0.18035209,102040.0,102030.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1762996064486,0.5063682,102030.0,102020.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1762996107718,0.15830757,102030.0,102020.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1762996150944,0.28269382,102040.0,102030.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762996211602,0.15650463,102070.0,102060.0,0.52321596]
["bitfinex-derivatives","BTCF0:USTF0",1762996265971,0.00073267,102230.0,102220.0,0.41330803]
["bitfinex-derivatives","BTCF0:USTF0",1762996291790,0.05790267,102260.0,102250.0,0.04426803]
["bitfinex-derivatives","BTCF0:USTF0",1762996323399,0.02204,102480.0,102470.0,0.5210076]
["bitfinex-derivatives","BTCF0:USTF0",1762996355324,0.07982,102630.0,102620.0,0.36094618]
["bitfinex-derivatives","BTCF0:USTF0",1762996376240,0.81757581,102540.0,102500.0,0.06912781]
["bitfinex-derivatives","BTCF0:USTF0",1762996424176,0.65439789,102610.0,102600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762996437090,0.27941303,102560.0,102550.0,0.00234421]
["bitfinex-derivatives","BTCF0:USTF0",1762996494825,0.89788711,102460.0,102450.0,0.02791302]
["bitfinex-derivatives","BTCF0:USTF0",1762996508940,0.46569258,102310.0,102270.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1762996558778,0.90802976,102280.0,102270.0,0.09425461]
["bitfinex-derivatives","BTCF0:USTF0",1762996591421,0.8473906,102290.0,102280.0,0.07143803]
["bitfinex-derivatives","BTCF0:USTF0",1762996623749,1.09448441,102340.0,102320.0,0.07000421]
["bitfinex-derivatives","BTCF0:USTF0",1762996673073,0.66692154,102380.0,102370.0,0.04809888]
["bitfinex-derivatives","BTCF0:USTF0",1762996697687,0.92672374,102450.0,102440.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1762996766641,0.4830544,102470.0,102460.0,0.44682138]
["bitfinex-derivatives","BTCF0:USTF0",1762996810087,0.04394,102310.0,102300.0,0.40109735]
["bitfinex-derivatives","BTCF0:USTF0",1762996834908,0.04589,102290.0,102280.0,0.38677744]
["bitfinex-derivatives","BTCF0:USTF0",1762996868550,0.3508,102240.0,102230.0,0.9477258]
["bitfinex-derivatives","BTCF0:USTF0",1762996910174,0.44307,102320.0,102310.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762996932877,0.005,102320.0,102310.0,0.90781229]
["bitfinex-derivatives","BTCF0:USTF0",1762996966701,0.4306,102350.0,102340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762997015041,0.001,102290.0,102280.0,0.95024581]
["bitfinex-derivatives","BTCF0:USTF0",1762997042148,0.57583709,102280.0,102250.0,0.39548509]
["bitfinex-derivatives","BTCF0:USTF0",1762997099499,1.1908345,102110.0,102100.0,0.00509692]
["bitfinex-derivatives","BTCF0:USTF0",1762997143024,0.4374,102180.0,102170.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762997174471,0.44009,102140.0,102130.0,0.04741494]
["bitfinex-derivatives","BTCF0:USTF0",1762997200787,0.5427612,102150.0,102140.0,0.14308883]
["bitfinex-derivatives","BTCF0:USTF0",1762997256839,0.04264,102150.0,102140.0,0.67585446]
["bitfinex-derivatives","BTCF0:USTF0",1762997272549,0.59652926,102120.0,102110.0,0.00234494]
["bitfinex-derivatives","BTCF0:USTF0",1762997343201,1.39e-06,101970.0,101960.0,0.71732758]
["bitfinex-derivatives","BTCF0:USTF0",1762997387841,0.5232154,102040.0,102030.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1762997414368,0.00014691,102060.0,102050.0,0.90834667]
["bitfinex-derivatives","BTCF0:USTF0",1762997447199,0.42356288,102060.0,102050.0,0.14293877]
["bitfinex-derivatives","BTCF0:USTF0",1762997489523,0.06449,102260.0,102250.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1762997504037,0.3712468,102250.0,102240.0,0.04742494]
["bitfinex-derivatives","BTCF0:USTF0",1762997535758,0.21636007,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762997594310,0.04212,102290.0,102280.0,0.29958239]
["bitfinex-derivatives","BTCF0:USTF0",1762997649053,0.05705,102260.0,102250.0,0.0978241]
["bitfinex-derivatives","BTCF0:USTF0",1762997681560,0.00014691,102300.0,102290.0,0.48057461]
["bitfinex-derivatives","BTCF0:USTF0",1762997736296,0.07807577,102310.0,102300.0,0.46192124]
["bitfinex-derivatives","BTCF0:USTF0",1762997794942,0.1417454,102320.0,102310.0,0.44914652]
["bitfinex-derivatives","BTCF0:USTF0",1762997836576,0.03880762,102350.0,102340.0,0.54485251]
["bitfinex-derivatives","BTCF0:USTF0",1762997891904,0.45112372,102380.0,102370.0,0.14381753]
["bitfinex-derivatives","BTCF0:USTF0",1762997904822,0.95959576,102380.0,102370.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1762997987894,0.40620691,102390.0,102380.0,0.44716717]
["bitfinex-derivatives","BTCF0:USTF0",1762998032525,0.00014691,102380.0,102370.0,0.64855916]
["bitfinex-derivatives","BTCF0:USTF0",1762998089885,0.90689266,102460.0,102450.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1762998120915,0.2082202,102420.0,102410.0,0.42167494]
["bitfinex-derivatives","BTCF0:USTF0",1762998154038,0.5077101,102470.0,102460.0,0.60172173]
["bitfinex-derivatives","BTCF0:USTF0",1762998214371,0.4993259,102500.0,102490.0,0.04571494]
["bitfinex-derivatives","BTCF0:USTF0",1762998239187,0.86747382,102510.0,102500.0,0.18228327]
["bitfinex-derivatives","BTCF0:USTF0",1762998321369,0.005,102510.0,102500.0,0.80954088]
["bitfinex-derivatives","BTCF0:USTF0",1762998387927,0.94718094,102440.0,102430.0,0.15760013]
["bitfinex-derivatives","BTCF0:USTF0",1762998439957,0.91082871,102350.0,102340.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762998495897,0.3152566,102310.0,102300.0,0.03988352]
["bitfinex-derivatives","BTCF0:USTF0",1762998542840,0.02117718,102240.0,102230.0,0.52268113]
["bitfinex-derivatives","BTCF0:USTF0",1762998568862,0.86910371,102200.0,102190.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762998633898,0.30970566,102220.0,102210.0,0.51824023]
["bitfinex-derivatives","BTCF0:USTF0",1762998637612,0.17068403,102200.0,102190.0,0.42052494]
["bitfinex-derivatives","BTCF0:USTF0",1762998736077,0.05725,102090.0,102080.0,0.05222585]
["bitfinex-derivatives","BTCF0:USTF0",1762998761997,0.00014691,102110.0,102100.0,0.52007563]
["bitfinex-derivatives","BTCF0:USTF0",1762998804838,1.48353841,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762998851092,0.04528494,102110.0,102100.0,0.76240077]
["bitfinex-derivatives","BTCF0:USTF0",1762998887926,0.00014691,102110.0,102100.0,0.93013105]
["bitfinex-derivatives","BTCF0:USTF0",1762998968788,1.08146514,102130.0,102120.0,0.00087958]
["bitfinex-derivatives","BTCF0:USTF0",1762999037754,0.77403257,102030.0,102020.0,0.15064803]
["bitfinex-derivatives","BTCF0:USTF0",1762999105194,0.08679885,102050.0,102040.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1762999201683,0.26253583,102080.0,102070.0,0.04380958]
["bitfinex-derivatives","BTCF0:USTF0",1762999254718,0.16606903,102060.0,102050.0,0.64917954]
["bitfinex-derivatives","BTCF0:USTF0",1762999292749,0.26389966,102070.0,102060.0,0.5038945]
["bitfinex-derivatives","BTCF0:USTF0",1762999363412,0.00287958,102100.0,102090.0,0.86427373]
["bitfinex-derivatives","BTCF0:USTF0",1762999383727,0.24916718,102100.0,102090.0,0.50347383]
["bitfinex-derivatives","BTCF0:USTF0",1762999480005,0.05778267,102160.0,102150.0,0.85991613]
["bitfinex-derivatives","BTCF0:USTF0",1762999537132,0.03480374,102220.0,102210.0,0.46085873]
["bitfinex-derivatives","BTCF0:USTF0",1762999617422,0.2620913,102230.0,102220.0,0.46084963]
["bitfinex-derivatives","BTCF0:USTF0",1762999655241,0.16525918,102190.0,102180.0,0.52118484]
["bitfinex-derivatives","BTCF0:USTF0",1762999710877,0.65953739,102270.0,102260.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762999770021,0.52357539,102260.0,102250.0,0.10216784]
["bitfinex-derivatives","BTCF0:USTF0",1762999818456,0.78516201,102230.0,102220.0,0.00234494]
["bitfinex-derivatives","BTCF0:USTF0",1762999897498,0.11786264,102160.0,102150.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762999911318,0.00214691,102170.0,102160.0,0.51919723]
["bitfinex-derivatives","BTCF0:USTF0",1763000011293,0.006,102270.0,102260.0,0.84640039]
["bitfinex-derivatives","BTCF0:USTF0",1763000069024,0.77916724,102270.0,102250.0,0.13835001]
["bitfinex-derivatives","BTCF0:USTF0",1763000175507,0.02385728,102230.0,102220.0,1.06923876]
["bitfinex-derivatives","BTCF0:USTF0",1763000200728,0.58429237,102290.0,102280.0,0.17122803]
["bitfinex-derivatives","BTCF0:USTF0",1763000277869,0.62766637,102330.0,102320.0,0.05866494]
["bitfinex-derivatives","BTCF0:USTF0",1763000291376,1.06906816,102330.0,102320.0,0.04736494]
["bitfinex-derivatives","BTCF0:USTF0",1763000339210,0.53677774,102330.0,102320.0,0.06178494]
["bitfinex-derivatives","BTCF0:USTF0",1763000473839,0.61669032,102380.0,102370.0,0.04664494]
["bitfinex-derivatives","BTCF0:USTF0",1763000516879,0.02593927,102390.0,102380.0,0.68910503]
["bitfinex-derivatives","BTCF0:USTF0",1763000561215,0.97669897,102340.0,102330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763000608644,0.83763688,102260.0,102250.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763000674895,0.51700676,102240.0,102230.0,0.05945494]
["bitfinex-derivatives","BTCF0:USTF0",1763000707224,0.57639659,102190.0,102180.0,0.06697112]
["bitfinex-derivatives","BTCF0:USTF0",1763000799713,0.02270781,102220.0,102210.0,0.51960407]
["bitfinex-derivatives","BTCF0:USTF0",1763000866870,0.06943303,102170.0,102160.0,0.87862177]
["bitfinex-derivatives","BTCF0:USTF0",1763000934820,0.16846924,102160.0,102150.0,0.60287087]
["bitfinex-derivatives","BTCF0:USTF0",1763000968535,0.68455623,102080.0,102070.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1763001028680,0.25408445,102080.0,102070.0,0.05923267]
["bitfinex-derivatives","BTCF0:USTF0",1763001055303,0.18574778,102080.0,102070.0,0.51802247]
["bitfinex-derivatives","BTCF0:USTF0",1763001081917,0.02556802,102090.0,102080.0,0.51620837]
["bitfinex-derivatives","BTCF0:USTF0",1763001137559,0.94776648,102170.0,102160.0,0.00287958]
["bitfinex-derivatives","BTCF0:USTF0",1763001241044,0.05760333,102300.0,102290.0,0.54349856]
["bitfinex-derivatives","BTCF0:USTF0",1763001310700,0.02252329,102300.0,102290.0,0.62960497]
["bitfinex-derivatives","BTCF0:USTF0",1763001359823,0.08741763,102350.0,102340.0,0.46126947]
["bitfinex-derivatives","BTCF0:USTF0",1763001430179,0.05958106,102390.0,102380.0,0.56693974]
["bitfinex-derivatives","BTCF0:USTF0",1763001485018,0.52590498,102370.0,102360.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1763001545566,0.02385908,102280.0,102270.0,0.51791203]
["bitfinex-derivatives","BTCF0:USTF0",1763001563496,0.02462362,102310.0,102300.0,0.61856768]
["bitfinex-derivatives","BTCF0:USTF0",1763001670591,0.24980043,102240.0,102230.0,0.14265947]
["bitfinex-derivatives","BTCF0:USTF0",1763001716725,0.54884203,102290.0,102280.0,0.40844494]
["bitfinex-derivatives","BTCF0:USTF0",1763001775060,0.002,102320.0,102310.0,0.99927412]
["bitfinex-derivatives","BTCF0:USTF0",1763001809875,0.5763103,102270.0,102260.0,0.42194595]
["bitfinex-derivatives","BTCF0:USTF0",1763001851914,0.93677373,102240.0,102230.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763001948184,1.02124175,102150.0,102140.0,0.04152852]
["bitfinex-derivatives","BTCF0:USTF0",1763001998724,0.55446546,102120.0,102110.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763002049362,0.04627691,102140.0,102130.0,0.60306635]
["bitfinex-derivatives","BTCF0:USTF0",1763002133448,0.06695986,102200.0,102190.0,0.50883763]
["bitfinex-derivatives","BTCF0:USTF0",1763002195497,0.02210088,102200.0,102190.0,0.9623797]
["bitfinex-derivatives","BTCF0:USTF0",1763002277668,0.06457123,102190.0,102180.0,0.60428878]
["bitfinex-derivatives","BTCF0:USTF0",1763002347607,0.05768,102120.0,102110.0,0.00014691]
["bitfinex-derivatives","BTCF0:USTF0",1763002377535,0.16366164,102110.0,102100.0,0.51105165]
["bitfinex-derivatives","BTCF0:USTF0",1763002475405,0.02127949,102090.0,102080.0,0.93618795]
["bitfinex-derivatives","BTCF0:USTF0",1763002489519,0.23928237,102130.0,102120.0,0.1542874]
["bitfinex-derivatives","BTCF0:USTF0",1763002631978,0.1647563,102160.0,102150.0,0.46091673]
["bitfinex-derivatives","BTCF0:USTF0",1763002740062,0.057312,102140.0,102130.0,0.54552205]
["bitfinex-derivatives","BTCF0:USTF0",1763002764588,0.26366606,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763002872871,0.76972382,102130.0,102120.0,0.02193667]
["bitfinex-derivatives","BTCF0:USTF0",1763002907986,0.54031097,102120.0,102110.0,0.22672416]
["bitfinex-derivatives","BTCF0:USTF0",1763002993867,0.70904599,102090.0,102080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763003052801,0.00219803,102070.0,102060.0,0.60863064]
["bitfinex-derivatives","BTCF0:USTF0",1763003138356,0.2670038,102150.0,102140.0,0.5007887]
["bitfinex-derivatives","BTCF0:USTF0",1763003236821,0.02566933,102120.0,102110.0,0.59778114]
["bitfinex-derivatives","BTCF0:USTF0",1763003316790,0.72047244,102080.0,102070.0,0.6351058]
["bitfinex-derivatives","BTCF0:USTF0",1763003356321,0.13670603,101990.0,101980.0,0.08530268]
["bitfinex-derivatives","BTCF0:USTF0",1763003400375,0.61212901,101920.0,101910.0,0.51663944]
["bitfinex-derivatives","BTCF0:USTF0",1763003414075,0.69923183,101930.0,101920.0,0.51593]
["bitfinex-derivatives","BTCF0:USTF0",1763003475019,0.51775896,101770.0,101760.0,0.15940223]
["bitfinex-derivatives","BTCF0:USTF0",1763003508027,1.00109564,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763003513346,0.66447474,101860.0,101850.0,0.10055234]
["bitfinex-derivatives","BTCF0:USTF0",1763003591910,0.70499596,101710.0,101700.0,0.15291641]
["bitfinex-derivatives","BTCF0:USTF0",1763003606827,1.08843961,101710.0,101700.0,0.16866651]
["bitfinex-derivatives","BTCF0:USTF0",1763003652284,0.60052064,101650.0,101640.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763003681799,0.12933293,101510.0,101500.0,0.52708504]
["bitfinex-derivatives","BTCF0:USTF0",1763003718411,0.81632466,101310.0,101300.0,0.00493559]
["bitfinex-derivatives","BTCF0:USTF0",1763003731526,0.34886724,101270.0,101260.0,0.16105714]
["bitfinex-derivatives","BTCF0:USTF0",1763003768641,0.11115123,101100.0,101090.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1763003788352,0.36299803,101300.0,101290.0,0.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1763003815069,0.3658,101430.0,101410.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763003828874,0.00219803,101410.0,101400.0,0.145902]
["bitfinex-derivatives","BTCF0:USTF0",1763003868808,0.15117544,101630.0,101620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763003873712,9.325e-05,101620.0,101610.0,0.50610773]
["bitfinex-derivatives","BTCF0:USTF0",1763003900320,0.005,101670.0,101660.0,0.1431415]
["bitfinex-derivatives","BTCF0:USTF0",1763003925537,0.75821191,101730.0,101720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763003962354,0.14698173,101730.0,101720.0,0.36092809]
["bitfinex-derivatives","BTCF0:USTF0",1763004012485,0.15919483,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1763004025993,0.05274395,101830.0,101820.0,0.8198369]
["bitfinex-derivatives","BTCF0:USTF0",1763004066618,0.05865808,101700.0,101690.0,0.0993624]
["bitfinex-derivatives","BTCF0:USTF0",1763004094638,0.00014766,101710.0,101700.0,0.59287831]
["bitfinex-derivatives","BTCF0:USTF0",1763004168887,0.05849559,101770.0,101760.0,0.56772719]
["bitfinex-derivatives","BTCF0:USTF0",1763004173904,0.06034793,101790.0,101780.0,0.10047353]
["bitfinex-derivatives","BTCF0:USTF0",1763004251567,0.00014766,101820.0,101810.0,1.26751638]
["bitfinex-derivatives","BTCF0:USTF0",1763004285394,0.16313783,101910.0,101900.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763004331030,0.50307303,102050.0,102040.0,0.10022273]
["bitfinex-derivatives","BTCF0:USTF0",1763004352245,0.07898888,102140.0,102130.0,0.13543203]
["bitfinex-derivatives","BTCF0:USTF0",1763004367556,0.40883803,102190.0,102180.0,0.29398179]
["bitfinex-derivatives","BTCF0:USTF0",1763004402199,0.43047258,102150.0,102140.0,0.142119]
["bitfinex-derivatives","BTCF0:USTF0",1763004438818,0.40762596,102000.0,101990.0,0.11987608]
["bitfinex-derivatives","BTCF0:USTF0",1763004494753,0.04616803,102170.0,102160.0,0.48285632]
["bitfinex-derivatives","BTCF0:USTF0",1763004500659,0.05693,102100.0,102090.0,0.4709211]
["bitfinex-derivatives","BTCF0:USTF0",1763004554810,0.16476253,102170.0,102160.0,0.48315402]
["bitfinex-derivatives","BTCF0:USTF0",1763004601732,0.54015578,102220.0,102210.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1763004640651,0.05849,102420.0,102410.0,0.10543103]
["bitfinex-derivatives","BTCF0:USTF0",1763004648545,0.0498,102470.0,102460.0,0.0976226]
["bitfinex-derivatives","BTCF0:USTF0",1763004691986,0.02279,102330.0,102320.0,0.50566652]
["bitfinex-derivatives","BTCF0:USTF0",1763004721604,0.1206021,102330.0,102320.0,0.18963652]
["bitfinex-derivatives","BTCF0:USTF0",1763004765634,0.10005335,102370.0,102360.0,0.62248616]
["bitfinex-derivatives","BTCF0:USTF0",1763004794646,0.14443203,102490.0,102480.0,0.40615692]
["bitfinex-derivatives","BTCF0:USTF0",1763004803949,0.15760983,102400.0,102390.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763004855495,0.00619803,102350.0,102340.0,0.51564358]
["bitfinex-derivatives","BTCF0:USTF0",1763004879209,0.14642303,102290.0,102280.0,0.50424152]
["bitfinex-derivatives","BTCF0:USTF0",1763004913924,0.05085495,102310.0,102300.0,0.5016949]
["bitfinex-derivatives","BTCF0:USTF0",1763004950355,0.00319803,102330.0,102320.0,0.50985282]
["bitfinex-derivatives","BTCF0:USTF0",1763005015491,0.08436105,102260.0,102250.0,0.50245922]
["bitfinex-derivatives","BTCF0:USTF0",1763005048624,0.08049962,102320.0,102310.0,0.50505252]
["bitfinex-derivatives","BTCF0:USTF0",1763005086439,0.15820773,102400.0,102380.0,0.50185912]
["bitfinex-derivatives","BTCF0:USTF0",1763005111463,0.52769279,102410.0,102400.0,0.09782672]
["bitfinex-derivatives","BTCF0:USTF0",1763005159893,0.00219803,102500.0,102490.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763005171098,0.00729599,102510.0,102500.0,1.20571489]
["bitfinex-derivatives","BTCF0:USTF0",1763005228544,0.04768803,102550.0,102540.0,0.56296824]
["bitfinex-derivatives","BTCF0:USTF0",1763005265170,0.62992183,102510.0,102500.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1763005267465,0.14486293,102510.0,102500.0,0.60109936]
["bitfinex-derivatives","BTCF0:USTF0",1763005330613,0.00414692,102530.0,102520.0,0.83616737]
["bitfinex-derivatives","BTCF0:USTF0",1763005355834,0.90340895,102510.0,102500.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1763005396356,0.00714692,102590.0,102580.0,0.61018158]
["bitfinex-derivatives","BTCF0:USTF0",1763005432877,0.0001462,102560.0,102550.0,0.64056363]
["bitfinex-derivatives","BTCF0:USTF0",1763005463393,0.1397632,102550.0,102540.0,0.50821463]
["bitfinex-derivatives","BTCF0:USTF0",1763005510018,0.1430661,102530.0,102520.0,0.62291541]
["bitfinex-derivatives","BTCF0:USTF0",1763005580886,0.06623973,102490.0,102480.0,0.62390474]
["bitfinex-derivatives","BTCF0:USTF0",1763005620320,0.04448,102440.0,102430.0,0.25802579]
["bitfinex-derivatives","BTCF0:USTF0",1763005665159,0.1469514,102430.0,102420.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763005683369,0.04549,102390.0,102380.0,0.15742713]
["bitfinex-derivatives","BTCF0:USTF0",1763005741814,0.4205162,102460.0,102450.0,0.12223043]
["bitfinex-derivatives","BTCF0:USTF0",1763005751318,0.83347823,102490.0,102480.0,0.1399138]
["bitfinex-derivatives","BTCF0:USTF0",1763005790631,0.04975,102520.0,102510.0,0.63734109]
["bitfinex-derivatives","BTCF0:USTF0",1763005862789,0.1532962,102540.0,102530.0,0.14543373]
["bitfinex-derivatives","BTCF0:USTF0",1763005877607,0.69572428,102500.0,102490.0,0.00234423]
["bitfinex-derivatives","BTCF0:USTF0",1763005929546,0.0001462,102420.0,102410.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1763005952779,0.16605541,102390.0,102380.0,0.62389888]
["bitfinex-derivatives","BTCF0:USTF0",1763006002401,0.36407915,102320.0,102310.0,0.26158412]
["bitfinex-derivatives","BTCF0:USTF0",1763006066650,0.48431805,102370.0,102360.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763006124284,0.84439239,102340.0,102330.0,0.14241114]
["bitfinex-derivatives","BTCF0:USTF0",1763006269416,0.38413401,102350.0,102340.0,0.1560573]
["bitfinex-derivatives","BTCF0:USTF0",1763006320862,1.33307001,102370.0,102360.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763006346986,0.48455381,102330.0,102320.0,0.15551001]
["bitfinex-derivatives","BTCF0:USTF0",1763006374100,0.61601192,102280.0,102270.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763006426630,0.53392372,102230.0,102220.0,0.1558318]
["bitfinex-derivatives","BTCF0:USTF0",1763006465747,0.73565803,102230.0,102220.0,0.0584001]
["bitfinex-derivatives","BTCF0:USTF0",1763006507095,1.00467035,102030.0,102020.0,0.16082937]
["bitfinex-derivatives","BTCF0:USTF0",1763006535408,0.62045549,102100.0,102090.0,0.1436063]
["bitfinex-derivatives","BTCF0:USTF0",1763006598451,1.13029409,101910.0,101880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763006607961,0.00114692,101960.0,101950.0,0.747951]
["bitfinex-derivatives","BTCF0:USTF0",1763006648979,0.0247165,102000.0,101990.0,0.88222433]
["bitfinex-derivatives","BTCF0:USTF0",1763006683405,0.00073267,102030.0,102020.0,0.62149093]
["bitfinex-derivatives","BTCF0:USTF0",1763006730539,1.47674784,101890.0,101880.0,0.05917088]
["bitfinex-derivatives","BTCF0:USTF0",1763006758272,0.63200824,101790.0,101780.0,0.06623701]
["bitfinex-derivatives","BTCF0:USTF0",1763006836434,1.20472985,101760.0,101750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763006864448,0.61524497,101820.0,101810.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763006875145,0.00014692,101820.0,101810.0,0.5032558]
["bitfinex-derivatives","BTCF0:USTF0",1763006929680,0.52801003,101900.0,101890.0,0.1442987]
["bitfinex-derivatives","BTCF0:USTF0",1763006953594,0.71517771,101860.0,101850.0,0.05743006]
["bitfinex-derivatives","BTCF0:USTF0",1763007015953,0.48395773,101940.0,101930.0,0.1410702]
["bitfinex-derivatives","BTCF0:USTF0",1763007052568,0.12534578,101920.0,101910.0,0.1557596]
["bitfinex-derivatives","BTCF0:USTF0",1763007151234,0.10036683,101890.0,101880.0,0.1608284]
["bitfinex-derivatives","BTCF0:USTF0",1763007192072,0.47064468,101890.0,101880.0,0.1610284]
["bitfinex-derivatives","BTCF0:USTF0",1763007240720,0.04687803,101990.0,101980.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763007264951,0.66440252,102030.0,102020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763007304262,0.6053497,102140.0,102130.0,0.1431282]
["bitfinex-derivatives","BTCF0:USTF0",1763007338712,0.32061911,102110.0,102100.0,0.5184172]
["bitfinex-derivatives","BTCF0:USTF0",1763007390539,1.44105355,102030.0,102020.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763007457606,0.00014692,102100.0,102090.0,0.7486492]
["bitfinex-derivatives","BTCF0:USTF0",1763007459902,0.36537161,102160.0,102150.0,0.1409117]
["bitfinex-derivatives","BTCF0:USTF0",1763007522257,0.71663964,102240.0,102230.0,0.14191192]
["bitfinex-derivatives","BTCF0:USTF0",1763007534158,0.58380424,102200.0,102190.0,0.14195032]
["bitfinex-derivatives","BTCF0:USTF0",1763007583505,0.5060562,102250.0,102240.0,0.02512495]
["bitfinex-derivatives","BTCF0:USTF0",1763007608334,0.36236345,102220.0,102210.0,0.14613945]
["bitfinex-derivatives","BTCF0:USTF0",1763007654065,0.38445456,102210.0,102200.0,0.14567865]
["bitfinex-derivatives","BTCF0:USTF0",1763007702707,0.01795,102310.0,102300.0,0.63649303]
["bitfinex-derivatives","BTCF0:USTF0",1763007765133,0.06560286,102330.0,102320.0,0.10095723]
["bitfinex-derivatives","BTCF0:USTF0",1763007784848,0.04925161,102370.0,102360.0,0.46071903]
["bitfinex-derivatives","BTCF0:USTF0",1763007856811,0.01295,102410.0,102400.0,0.6807296]
["bitfinex-derivatives","BTCF0:USTF0",1763007894732,0.07832042,102370.0,102360.0,0.46071803]
["bitfinex-derivatives","BTCF0:USTF0",1763007945262,0.35163835,102360.0,102350.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1763008000522,0.43518,102470.0,102460.0,0.46062203]
["bitfinex-derivatives","BTCF0:USTF0",1763008051757,0.6038042,102420.0,102410.0,0.42043269]
["bitfinex-derivatives","BTCF0:USTF0",1763008107099,0.16477242,102320.0,102310.0,0.52146483]
["bitfinex-derivatives","BTCF0:USTF0",1763008193164,0.70950568,102230.0,102220.0,0.06418117]
["bitfinex-derivatives","BTCF0:USTF0",1763008273723,0.18706421,102180.0,102170.0,0.1540914]
["bitfinex-derivatives","BTCF0:USTF0",1763008289717,0.70451971,102170.0,102160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763008337965,0.00014692,102190.0,102180.0,0.7611418]
["bitfinex-derivatives","BTCF0:USTF0",1763008378394,0.04683803,102210.0,102200.0,0.5182426]
["bitfinex-derivatives","BTCF0:USTF0",1763008414516,0.00319803,102260.0,102250.0,0.14133781]
["bitfinex-derivatives","BTCF0:USTF0",1763008474562,0.41885145,102150.0,102140.0,0.16168798]
["bitfinex-derivatives","BTCF0:USTF0",1763008539595,0.00014692,102080.0,102070.0,0.1562272]
["bitfinex-derivatives","BTCF0:USTF0",1763008565426,0.19951076,102090.0,102080.0,0.1544776]
["bitfinex-derivatives","BTCF0:USTF0",1763008610065,0.02405723,102060.0,102050.0,0.15555322]
["bitfinex-derivatives","BTCF0:USTF0",1763008656884,0.22198678,102020.0,102010.0,0.516261]
["bitfinex-derivatives","BTCF0:USTF0",1763008716031,0.18844851,102050.0,102040.0,0.5182091]
["bitfinex-derivatives","BTCF0:USTF0",1763008767452,0.22465823,102050.0,102040.0,0.1558552]
["bitfinex-derivatives","BTCF0:USTF0",1763008817695,0.6219189,102110.0,102100.0,3.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763008917978,0.04802803,102120.0,102110.0,0.65108973]
["bitfinex-derivatives","BTCF0:USTF0",1763008942995,0.0676176,102110.0,102100.0,0.51547442]
["bitfinex-derivatives","BTCF0:USTF0",1763009040778,0.58320839,102050.0,102040.0,0.1422554]
["bitfinex-derivatives","BTCF0:USTF0",1763009091418,0.04686495,102060.0,102050.0,0.5176554]
["bitfinex-derivatives","BTCF0:USTF0",1763009186685,1.19146987,102010.0,102000.0,0.02493554]
["bitfinex-derivatives","BTCF0:USTF0",1763009232122,0.82748002,102060.0,102050.0,0.14237272]
["bitfinex-derivatives","BTCF0:USTF0",1763009279455,0.36408647,102020.0,102010.0,0.1408842]
["bitfinex-derivatives","BTCF0:USTF0",1763009340079,0.06346803,102110.0,102100.0,0.14336472]
["bitfinex-derivatives","BTCF0:USTF0",1763009424254,0.98088625,101950.0,101940.0,0.16398611]
["bitfinex-derivatives","BTCF0:USTF0",1763009455695,0.68196535,101950.0,101940.0,0.12734611]
["bitfinex-derivatives","BTCF0:USTF0",1763009511248,0.20984168,101940.0,101930.0,0.15610802]
["bitfinex-derivatives","BTCF0:USTF0",1763009556074,0.06834042,101970.0,101960.0,0.15879023]
["bitfinex-derivatives","BTCF0:USTF0",1763009591810,0.17936011,102030.0,102020.0,0.51945253]
["bitfinex-derivatives","BTCF0:USTF0",1763009644042,0.54407376,102070.0,102060.0,0.15361403]
["bitfinex-derivatives","BTCF0:USTF0",1763009694666,0.58794766,102080.0,102070.0,0.14506917]
["bitfinex-derivatives","BTCF0:USTF0",1763009799140,0.005,102110.0,102100.0,0.1535977]
["bitfinex-derivatives","BTCF0:USTF0",1763009821949,0.01897,102190.0,102180.0,0.0978908]
["bitfinex-derivatives","BTCF0:USTF0",1763009876198,0.05756341,102260.0,102250.0,0.49011978]
["bitfinex-derivatives","BTCF0:USTF0",1763009916014,0.71438393,102230.0,102220.0,0.09920514]
["bitfinex-derivatives","BTCF0:USTF0",1763009981151,0.22348819,102210.0,102200.0,0.47776192]
["bitfinex-derivatives","BTCF0:USTF0",1763010033587,0.22410675,102150.0,102140.0,0.12649952]
["bitfinex-derivatives","BTCF0:USTF0",1763010071139,0.68101652,102110.0,102100.0,0.00504384]
["bitfinex-derivatives","BTCF0:USTF0",1763010138110,0.44972464,102080.0,102070.0,0.51849682]
["bitfinex-derivatives","BTCF0:USTF0",1763010222960,1.19451188,102060.0,102050.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763010290617,0.31981293,102080.0,102070.0,0.14474424]
["bitfinex-derivatives","BTCF0:USTF0",1763010321528,0.002,102090.0,102080.0,0.51630812]
["bitfinex-derivatives","BTCF0:USTF0",1763010385276,0.02305559,102040.0,102030.0,0.6590699]
["bitfinex-derivatives","BTCF0:USTF0",1763010431919,0.00014692,102050.0,102040.0,0.65904369]
["bitfinex-derivatives","BTCF0:USTF0",1763010491672,0.07096914,102050.0,102040.0,0.51894612]
["bitfinex-derivatives","BTCF0:USTF0",1763010582835,0.36711808,102070.0,102060.0,0.15699702]
["bitfinex-derivatives","BTCF0:USTF0",1763010679011,1.12109154,101960.0,101950.0,0.15804272]
["bitfinex-derivatives","BTCF0:USTF0",1763010705926,0.1410605,101970.0,101960.0,0.51757282]
["bitfinex-derivatives","BTCF0:USTF0",1763010772278,1.12703897,101930.0,101920.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763010829036,0.54209166,101920.0,101910.0,0.1399354]
["bitfinex-derivatives","BTCF0:USTF0",1763010893279,0.41933495,101930.0,101920.0,0.28403089]
["bitfinex-derivatives","BTCF0:USTF0",1763010962618,0.66123741,101930.0,101920.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1763011043382,0.04468692,101960.0,101950.0,0.64880358]
["bitfinex-derivatives","BTCF0:USTF0",1763011098312,0.56027783,102010.0,102000.0,0.1436231]
["bitfinex-derivatives","BTCF0:USTF0",1763011166655,0.42059495,102030.0,102020.0,0.28233811]
["bitfinex-derivatives","BTCF0:USTF0",1763011213690,0.71917779,102050.0,102040.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1763011250013,0.02429692,102050.0,102040.0,0.79517356]
["bitfinex-derivatives","BTCF0:USTF0",1763011308852,0.42254803,102100.0,102090.0,0.28476461]
["bitfinex-derivatives","BTCF0:USTF0",1763011376519,0.42151495,102070.0,102060.0,0.29730291]
["bitfinex-derivatives","BTCF0:USTF0",1763011419858,0.00319803,102080.0,102070.0,0.65928157]
["bitfinex-derivatives","BTCF0:USTF0",1763011486527,0.65776342,102050.0,102040.0,0.04308692]
["bitfinex-derivatives","BTCF0:USTF0",1763011547871,0.42658803,102140.0,102130.0,0.1530479]
["bitfinex-derivatives","BTCF0:USTF0",1763011583493,0.1045128,102180.0,102170.0,0.097893]
["bitfinex-derivatives","BTCF0:USTF0",1763011639422,0.40794495,102180.0,102170.0,0.44499434]
["bitfinex-derivatives","BTCF0:USTF0",1763011697056,0.06655604,102230.0,102220.0,0.29607534]
["bitfinex-derivatives","BTCF0:USTF0",1763011740490,0.71146011,102240.0,102230.0,0.09798872]
["bitfinex-derivatives","BTCF0:USTF0",1763011825256,0.005,102310.0,102300.0,0.79717652]
["bitfinex-derivatives","BTCF0:USTF0",1763011908523,0.48334612,102290.0,102280.0,0.17106456]
["bitfinex-derivatives","BTCF0:USTF0",1763011943338,0.36299803,102340.0,102330.0,0.1547763]
["bitfinex-derivatives","BTCF0:USTF0",1763011976146,0.1334973,102340.0,102330.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1763012050008,0.13595673,102360.0,102350.0,0.05894692]
["bitfinex-derivatives","BTCF0:USTF0",1763012083431,0.15635993,102430.0,102420.0,0.09780502]
["bitfinex-derivatives","BTCF0:USTF0",1763012141776,0.44265471,102450.0,102440.0,0.1538424]
["bitfinex-derivatives","BTCF0:USTF0",1763012198106,0.08159228,102540.0,102530.0,0.67773892]
["bitfinex-derivatives","BTCF0:USTF0",1763012254257,0.1556152,102500.0,102490.0,0.4583903]
["bitfinex-derivatives","BTCF0:USTF0",1763012281076,0.38499832,102540.0,102520.0,0.27759831]
["bitfinex-derivatives","BTCF0:USTF0",1763012327998,0.00014692,102580.0,102570.0,2.43091696]
["bitfinex-derivatives","BTCF0:USTF0",1763012359214,0.15797753,102590.0,102580.0,0.4055562]
["bitfinex-derivatives","BTCF0:USTF0",1763012407657,0.54210865,102500.0,102490.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763012472486,0.54100905,102560.0,102550.0,0.1428037]
["bitfinex-derivatives","BTCF0:USTF0",1763012509511,0.54113025,102540.0,102530.0,0.1554427]
["bitfinex-derivatives","BTCF0:USTF0",1763012611890,0.53991313,102540.0,102530.0,0.1424328]
["bitfinex-derivatives","BTCF0:USTF0",1763012624700,0.06131803,102580.0,102570.0,0.28921448]
["bitfinex-derivatives","BTCF0:USTF0",1763012692840,0.5172004,102610.0,102600.0,0.12088793]
["bitfinex-derivatives","BTCF0:USTF0",1763012729271,0.06071,102570.0,102560.0,0.65826053]
["bitfinex-derivatives","BTCF0:USTF0",1763012784313,0.04606,102730.0,102720.0,0.0973772]
["bitfinex-derivatives","BTCF0:USTF0",1763012819129,0.04959,102790.0,102780.0,0.27331328]
["bitfinex-derivatives","BTCF0:USTF0",1763012852556,0.04303,102810.0,102800.0,0.4049062]
["bitfinex-derivatives","BTCF0:USTF0",1763012905291,0.0599838,102790.0,102780.0,0.73004762]
["bitfinex-derivatives","BTCF0:USTF0",1763012957842,0.42481914,102890.0,102880.0,0.12232363]
["bitfinex-derivatives","BTCF0:USTF0",1763012982465,0.07848767,102880.0,102870.0,0.14167313]
["bitfinex-derivatives","BTCF0:USTF0",1763013022483,0.005,102910.0,102900.0,1.33484732]
["bitfinex-derivatives","BTCF0:USTF0",1763013064310,0.0623083,102960.0,102950.0,0.67831801]
["bitfinex-derivatives","BTCF0:USTF0",1763013097838,0.04646,102870.0,102860.0,0.10058873]
["bitfinex-derivatives","BTCF0:USTF0",1763013147980,0.4258007,102910.0,102900.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763013162902,0.005,102950.0,102940.0,0.0971689]
["bitfinex-derivatives","BTCF0:USTF0",1763013240239,0.004,102980.0,102970.0,0.74776438]
["bitfinex-derivatives","BTCF0:USTF0",1763013258145,0.0001462,103000.0,102990.0,0.67766156]
["bitfinex-derivatives","BTCF0:USTF0",1763013312501,0.01299,103220.0,103210.0,0.0969152]
["bitfinex-derivatives","BTCF0:USTF0",1763013331924,0.42721,103290.0,103280.0,0.36314351]
["bitfinex-derivatives","BTCF0:USTF0",1763013369234,0.02060541,103270.0,103260.0,0.76985384]
["bitfinex-derivatives","BTCF0:USTF0",1763013407385,0.04834,103350.0,103340.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763013428304,0.05663,103360.0,103350.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1763013475129,1.04305491,103270.0,103260.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763013526864,0.00273267,103330.0,103320.0,0.50864023]
["bitfinex-derivatives","BTCF0:USTF0",1763013558577,0.61014221,103280.0,103270.0,0.40567803]
["bitfinex-derivatives","BTCF0:USTF0",1763013600123,0.00014548,103210.0,103200.0,0.1534441]
["bitfinex-derivatives","BTCF0:USTF0",1763013640946,0.09574556,103420.0,103410.0,0.31893299]
["bitfinex-derivatives","BTCF0:USTF0",1763013658475,0.63375306,103280.0,103260.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1763013691897,0.24697306,103290.0,103280.0,0.50835079]
["bitfinex-derivatives","BTCF0:USTF0",1763013738419,0.39124,103170.0,103160.0,0.44621803]
["bitfinex-derivatives","BTCF0:USTF0",1763013798862,0.00011937,103010.0,103000.0,0.43497618]
["bitfinex-derivatives","BTCF0:USTF0",1763013818068,0.17290507,103060.0,103050.0,0.41192803]
["bitfinex-derivatives","BTCF0:USTF0",1763013881225,0.62601991,103040.0,103030.0,0.05900351]
["bitfinex-derivatives","BTCF0:USTF0",1763013929662,0.0970646,103050.0,103040.0,0.42105803]
["bitfinex-derivatives","BTCF0:USTF0",1763013973987,0.00114548,103090.0,103080.0,0.51884453]
["bitfinex-derivatives","BTCF0:USTF0",1763014035725,0.04442,103120.0,103110.0,0.05750548]
["bitfinex-derivatives","BTCF0:USTF0",1763014100256,0.72830343,103060.0,103050.0,0.02164267]
["bitfinex-derivatives","BTCF0:USTF0",1763014141789,0.05175,103070.0,103060.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763014190217,0.67722834,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763014224136,1.01452595,103140.0,103130.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1763014258352,0.05868,103170.0,103160.0,0.51828431]
["bitfinex-derivatives","BTCF0:USTF0",1763014295685,0.59501454,103230.0,103220.0,0.12308253]
["bitfinex-derivatives","BTCF0:USTF0",1763014338110,1e-07,103260.0,103250.0,1.02594517]
["bitfinex-derivatives","BTCF0:USTF0",1763014371926,0.05787,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763014438560,0.06183351,103250.0,103240.0,0.64581359]
["bitfinex-derivatives","BTCF0:USTF0",1763014505315,0.0494156,103250.0,103240.0,0.14882078]
["bitfinex-derivatives","BTCF0:USTF0",1763014536544,0.00534351,103300.0,103290.0,0.64684221]
["bitfinex-derivatives","BTCF0:USTF0",1763014615300,0.05584,103300.0,103290.0,0.08510101]
["bitfinex-derivatives","BTCF0:USTF0",1763014676439,0.25242272,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763014720067,0.08038836,103270.0,103260.0,0.50371138]
["bitfinex-derivatives","BTCF0:USTF0",1763014791319,0.00014548,103320.0,103310.0,0.67840918]
["bitfinex-derivatives","BTCF0:USTF0",1763014817632,0.02452803,103330.0,103320.0,0.51054488]
["bitfinex-derivatives","BTCF0:USTF0",1763014900901,1.37983711,103590.0,103580.0,0.29649456]
["bitfinex-derivatives","BTCF0:USTF0",1763014937028,0.29860038,103480.0,103470.0,0.40456267]
["bitfinex-derivatives","BTCF0:USTF0",1763014976451,0.48547911,103520.0,103510.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763015013585,0.03831803,103580.0,103570.0,0.99000666]
["bitfinex-derivatives","BTCF0:USTF0",1763015049201,0.60512342,103620.0,103610.0,0.3631428]
["bitfinex-derivatives","BTCF0:USTF0",1763015088952,0.56831899,103700.0,103690.0,0.39155803]
["bitfinex-derivatives","BTCF0:USTF0",1763015105853,0.04589,103650.0,103640.0,0.51622853]
["bitfinex-derivatives","BTCF0:USTF0",1763015160601,0.47424831,103590.0,103580.0,0.51712413]
["bitfinex-derivatives","BTCF0:USTF0",1763015198211,0.02155805,103530.0,103520.0,1.11851497]
["bitfinex-derivatives","BTCF0:USTF0",1763015226532,0.03614054,103580.0,103570.0,0.94730546]
["bitfinex-derivatives","BTCF0:USTF0",1763015262359,0.04670052,103530.0,103520.0,0.4574221]
["bitfinex-derivatives","BTCF0:USTF0",1763015308096,0.1755855,103630.0,103620.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1763015327011,0.02290267,103610.0,103600.0,0.5174104]
["bitfinex-derivatives","BTCF0:USTF0",1763015383348,0.52296198,103630.0,103620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763015426471,0.19582833,103670.0,103660.0,0.45948963]
["bitfinex-derivatives","BTCF0:USTF0",1763015467012,0.2454119,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763015505845,0.05765,103620.0,103610.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1763015540494,0.02544832,103600.0,103590.0,1.2548933]
["bitfinex-derivatives","BTCF0:USTF0",1763015573216,0.20791783,103620.0,103610.0,0.3641428]
["bitfinex-derivatives","BTCF0:USTF0",1763015600625,0.58443785,103620.0,103610.0,0.3631428]
["bitfinex-derivatives","BTCF0:USTF0",1763015648054,0.0241671,103620.0,103610.0,0.45953613]
["bitfinex-derivatives","BTCF0:USTF0",1763015702996,0.20859535,103540.0,103530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763015721502,0.17432613,103550.0,103540.0,0.10848143]
["bitfinex-derivatives","BTCF0:USTF0",1763015768352,4.7e-07,103430.0,103420.0,1.07677965]
["bitfinex-derivatives","BTCF0:USTF0",1763015802468,0.92969006,103430.0,103420.0,0.00703245]
["bitfinex-derivatives","BTCF0:USTF0",1763015837398,0.90996518,103450.0,103440.0,0.10089483]
["bitfinex-derivatives","BTCF0:USTF0",1763015877942,0.15876379,103480.0,103470.0,0.47796147]
["bitfinex-derivatives","BTCF0:USTF0",1763015900651,0.02142407,103470.0,103460.0,0.55726257]
["bitfinex-derivatives","BTCF0:USTF0",1763015974828,0.45459121,103470.0,103460.0,0.4852736]
["bitfinex-derivatives","BTCF0:USTF0",1763016020355,0.14571208,103480.0,103470.0,0.54695129]
["bitfinex-derivatives","BTCF0:USTF0",1763016084910,0.16634302,103490.0,103480.0,0.38874477]
["bitfinex-derivatives","BTCF0:USTF0",1763016133744,0.61738577,103440.0,103430.0,0.1286201]
["bitfinex-derivatives","BTCF0:USTF0",1763016201097,0.00014477,103480.0,103470.0,0.6653371]
["bitfinex-derivatives","BTCF0:USTF0",1763016280860,0.14203416,103490.0,103480.0,0.48935647]
["bitfinex-derivatives","BTCF0:USTF0",1763016330877,0.08733846,103550.0,103540.0,0.17884953]
["bitfinex-derivatives","BTCF0:USTF0",1763016430146,0.04025453,103600.0,103590.0,0.26066192]
["bitfinex-derivatives","BTCF0:USTF0",1763016501602,0.06152803,103620.0,103610.0,0.53430466]
["bitfinex-derivatives","BTCF0:USTF0",1763016541538,0.01550853,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763016593273,0.00224489,103560.0,103550.0,0.53432524]
["bitfinex-derivatives","BTCF0:USTF0",1763016642408,0.4962148,103510.0,103500.0,0.00683068]
["bitfinex-derivatives","BTCF0:USTF0",1763016670053,7.099e-05,103510.0,103500.0,0.0966406]
["bitfinex-derivatives","BTCF0:USTF0",1763016740691,0.02300518,103560.0,103550.0,1.37224128]
["bitfinex-derivatives","BTCF0:USTF0",1763016756707,0.06087803,103560.0,103550.0,0.4573878]
["bitfinex-derivatives","BTCF0:USTF0",1763016886602,1.00416853,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763016963244,0.0598628,103590.0,103580.0,0.58052232]
["bitfinex-derivatives","BTCF0:USTF0",1763017024703,0.06396803,103710.0,103700.0,0.98198436]
["bitfinex-derivatives","BTCF0:USTF0",1763017069026,0.14065763,103670.0,103660.0,0.06893041]
["bitfinex-derivatives","BTCF0:USTF0",1763017111766,0.18003775,103660.0,103650.0,0.36499799]
["bitfinex-derivatives","BTCF0:USTF0",1763017180830,0.01387,103620.0,103610.0,0.7806303]
["bitfinex-derivatives","BTCF0:USTF0",1763017217066,0.02450618,103650.0,103640.0,0.67212498]
["bitfinex-derivatives","BTCF0:USTF0",1763017331238,0.06467266,103750.0,103740.0,1.02503421]
["bitfinex-derivatives","BTCF0:USTF0",1763017380079,0.24348544,103810.0,103800.0,0.42283724]
["bitfinex-derivatives","BTCF0:USTF0",1763017423305,0.21305028,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763017455123,0.01606803,103800.0,103790.0,0.52205481]
["bitfinex-derivatives","BTCF0:USTF0",1763017507278,0.00231825,103690.0,103680.0,0.64507821]
["bitfinex-derivatives","BTCF0:USTF0",1763017527484,0.01658331,103730.0,103720.0,0.140676]
["bitfinex-derivatives","BTCF0:USTF0",1763017592239,0.1563801,103740.0,103730.0,0.53395453]
["bitfinex-derivatives","BTCF0:USTF0",1763017601046,0.00014477,103770.0,103760.0,0.61065456]
["bitfinex-derivatives","BTCF0:USTF0",1763017695585,0.25395655,103820.0,103810.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1763017725416,0.25430973,103790.0,103780.0,0.09857823]
["bitfinex-derivatives","BTCF0:USTF0",1763017790570,0.05662267,103850.0,103840.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763017828298,0.07463743,103870.0,103860.0,0.43836415]
["bitfinex-derivatives","BTCF0:USTF0",1763017857308,0.24302524,103830.0,103820.0,0.36194477]
["bitfinex-derivatives","BTCF0:USTF0",1763017925380,0.06119803,103840.0,103830.0,0.88713478]
["bitfinex-derivatives","BTCF0:USTF0",1763017950696,0.05944803,103810.0,103800.0,0.64499771]
["bitfinex-derivatives","BTCF0:USTF0",1763018046566,0.01340477,103830.0,103820.0,0.62055354]
["bitfinex-derivatives","BTCF0:USTF0",1763018105912,0.02349811,103850.0,103840.0,1.05683069]
["bitfinex-derivatives","BTCF0:USTF0",1763018164164,0.0287597,103870.0,103860.0,0.67966897]
["bitfinex-derivatives","BTCF0:USTF0",1763018192678,0.2152071,103930.0,103920.0,0.88005837]
["bitfinex-derivatives","BTCF0:USTF0",1763018245810,0.05784803,103800.0,103790.0,0.04659477]
["bitfinex-derivatives","BTCF0:USTF0",1763018260721,3.72e-06,103800.0,103790.0,1.27635705]
["bitfinex-derivatives","BTCF0:USTF0",1763018288347,0.05890081,103840.0,103830.0,0.46128087]
["bitfinex-derivatives","BTCF0:USTF0",1763018375909,0.02548475,103800.0,103790.0,0.56811507]
["bitfinex-derivatives","BTCF0:USTF0",1763018455954,0.20352259,103860.0,103850.0,0.45931563]
["bitfinex-derivatives","BTCF0:USTF0",1763018497782,0.26033057,103820.0,103810.0,0.4594978]
["bitfinex-derivatives","BTCF0:USTF0",1763018551035,0.07990948,103890.0,103880.0,0.45928823]
["bitfinex-derivatives","BTCF0:USTF0",1763018616277,0.03634,103880.0,103870.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1763018645000,0.02714373,103950.0,103940.0,0.62447513]
["bitfinex-derivatives","BTCF0:USTF0",1763018712751,0.02690534,103990.0,103980.0,0.153456]
["bitfinex-derivatives","BTCF0:USTF0",1763018782312,0.23839504,103990.0,103980.0,0.45722772]
["bitfinex-derivatives","BTCF0:USTF0",1763018827442,0.18181259,104050.0,104040.0,0.4592765]
["bitfinex-derivatives","BTCF0:USTF0",1763018877602,0.01395477,104050.0,104030.0,0.54051745]
["bitfinex-derivatives","BTCF0:USTF0",1763018948046,0.56829307,104030.0,104020.0,0.0607228]
["bitfinex-derivatives","BTCF0:USTF0",1763018982590,1.00099134,103970.0,103960.0,0.00287744]
["bitfinex-derivatives","BTCF0:USTF0",1763019006099,0.40761803,104000.0,103990.0,0.15646937]
["bitfinex-derivatives","BTCF0:USTF0",1763019047129,0.51538617,104010.0,104000.0,0.11993197]
["bitfinex-derivatives","BTCF0:USTF0",1763019123798,0.006,104000.0,103990.0,0.64385782]
["bitfinex-derivatives","BTCF0:USTF0",1763019157029,0.53491871,104040.0,104030.0,0.15471773]
["bitfinex-derivatives","BTCF0:USTF0",1763019215155,0.17729373,103990.0,103980.0,0.4193128]
["bitfinex-derivatives","BTCF0:USTF0",1763019253894,0.61297861,103930.0,103920.0,0.01508614]
["bitfinex-derivatives","BTCF0:USTF0",1763019296624,0.28517313,103880.0,103870.0,0.03914267]
["bitfinex-derivatives","BTCF0:USTF0",1763019366675,0.22221577,103770.0,103760.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763019385301,0.0264799,103740.0,103730.0,0.15595657]
["bitfinex-derivatives","BTCF0:USTF0",1763019484988,0.31529289,103720.0,103710.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763019537820,0.36666752,103720.0,103710.0,0.13041192]
["bitfinex-derivatives","BTCF0:USTF0",1763019592458,0.18158343,103700.0,103690.0,0.1426249]
["bitfinex-derivatives","BTCF0:USTF0",1763019634098,0.01215,103750.0,103740.0,1.3389678]
["bitfinex-derivatives","BTCF0:USTF0",1763019647191,0.27352881,103750.0,103740.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763019742170,0.04702803,103780.0,103770.0,0.23535911]
["bitfinex-derivatives","BTCF0:USTF0",1763019792917,0.00219803,103750.0,103740.0,0.33381642]
["bitfinex-derivatives","BTCF0:USTF0",1763019860086,0.22798626,103610.0,103600.0,0.1548991]
["bitfinex-derivatives","BTCF0:USTF0",1763019881896,0.26618473,103590.0,103580.0,0.15472061]
["bitfinex-derivatives","BTCF0:USTF0",1763019981783,0.23374915,103550.0,103540.0,0.15890372]
["bitfinex-derivatives","BTCF0:USTF0",1763020024699,0.24435421,103570.0,103560.0,0.1538561]
["bitfinex-derivatives","BTCF0:USTF0",1763020071648,0.09863684,103570.0,103560.0,0.1537061]
["bitfinex-derivatives","BTCF0:USTF0",1763020113675,0.30613038,103600.0,103590.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1763020200033,0.1012449,103540.0,103510.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763020213023,0.23273432,103520.0,103510.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763020301004,0.27989675,103470.0,103460.0,0.00717724]
["bitfinex-derivatives","BTCF0:USTF0",1763020344246,0.1729588,103560.0,103550.0,0.15876393]
["bitfinex-derivatives","BTCF0:USTF0",1763020349546,4.77e-06,103560.0,103550.0,0.11349393]
["bitfinex-derivatives","BTCF0:USTF0",1763020439226,0.05742267,103550.0,103540.0,0.09879743]
["bitfinex-derivatives","BTCF0:USTF0",1763020484970,0.0023428,103500.0,103490.0,0.28218518]
["bitfinex-derivatives","BTCF0:USTF0",1763020553019,0.2315436,103500.0,103490.0,0.1569912]
["bitfinex-derivatives","BTCF0:USTF0",1763020595172,0.30548122,103470.0,103460.0,0.1532492]
["bitfinex-derivatives","BTCF0:USTF0",1763020678325,0.21339848,103380.0,103370.0,0.15431782]
["bitfinex-derivatives","BTCF0:USTF0",1763020729866,0.0252628,103520.0,103510.0,0.25449312]
["bitfinex-derivatives","BTCF0:USTF0",1763020766407,0.18313595,103520.0,103510.0,0.20895475]
["bitfinex-derivatives","BTCF0:USTF0",1763020802135,0.0466028,103530.0,103520.0,0.22511953]
["bitfinex-derivatives","BTCF0:USTF0",1763020869083,0.0053428,103600.0,103590.0,0.22360122]
["bitfinex-derivatives","BTCF0:USTF0",1763020905506,0.23503329,103550.0,103540.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1763020977076,0.1407503,103480.0,103470.0,0.1432663]
["bitfinex-derivatives","BTCF0:USTF0",1763020983570,0.2722753,103470.0,103460.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1763021028708,0.15640253,103390.0,103380.0,0.1479979]
["bitfinex-derivatives","BTCF0:USTF0",1763021104776,0.005,103510.0,103500.0,1.47253343]
["bitfinex-derivatives","BTCF0:USTF0",1763021112081,0.05926803,103520.0,103510.0,0.1408019]
["bitfinex-derivatives","BTCF0:USTF0",1763021190332,0.05852803,103580.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1763021239790,0.06395803,103630.0,103620.0,0.1391001]
["bitfinex-derivatives","BTCF0:USTF0",1763021289009,0.15641007,103580.0,103570.0,0.02350603]
["bitfinex-derivatives","BTCF0:USTF0",1763021308123,0.02383267,103540.0,103530.0,0.27525497]
["bitfinex-derivatives","BTCF0:USTF0",1763021371383,0.15347347,103630.0,103620.0,0.02567803]
["bitfinex-derivatives","BTCF0:USTF0",1763021420609,0.05752744,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763021486074,0.17792005,103650.0,103640.0,0.0998516]
["bitfinex-derivatives","BTCF0:USTF0",1763021523796,0.05689267,103620.0,103610.0,0.21817279]
["bitfinex-derivatives","BTCF0:USTF0",1763021593654,0.53879934,103570.0,103560.0,0.00187744]
["bitfinex-derivatives","BTCF0:USTF0",1763021617066,0.41306803,103540.0,103530.0,0.26482528]
["bitfinex-derivatives","BTCF0:USTF0",1763021657397,0.66265247,103530.0,103520.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1763021719471,0.0257756,103530.0,103520.0,0.32001789]
["bitfinex-derivatives","BTCF0:USTF0",1763021760620,0.59838062,103520.0,103510.0,0.16258854]
["bitfinex-derivatives","BTCF0:USTF0",1763021850881,0.151708,103440.0,103430.0,0.1552495]
["bitfinex-derivatives","BTCF0:USTF0",1763021896298,0.21886252,103470.0,103460.0,0.35029846]
["bitfinex-derivatives","BTCF0:USTF0",1763021948341,0.00014477,103530.0,103520.0,0.89922826]
["bitfinex-derivatives","BTCF0:USTF0",1763021978859,0.24661989,103550.0,103540.0,0.22054881]
["bitfinex-derivatives","BTCF0:USTF0",1763022047218,0.70547366,103500.0,103490.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1763022063126,0.544661,103480.0,103470.0,0.22443236]
["bitfinex-derivatives","BTCF0:USTF0",1763022175343,0.07331638,103580.0,103570.0,0.57374343]
["bitfinex-derivatives","BTCF0:USTF0",1763022225271,0.0210528,103590.0,103580.0,0.61124568]
["bitfinex-derivatives","BTCF0:USTF0",1763022310324,0.40940267,103660.0,103650.0,0.32154493]
["bitfinex-derivatives","BTCF0:USTF0",1763022338044,0.18098693,103710.0,103700.0,0.14394283]
["bitfinex-derivatives","BTCF0:USTF0",1763022365159,0.57697514,103720.0,103710.0,0.18620009]
["bitfinex-derivatives","BTCF0:USTF0",1763022422993,0.02339744,103720.0,103710.0,0.68192543]
["bitfinex-derivatives","BTCF0:USTF0",1763022470640,0.00573267,103750.0,103740.0,0.67229209]
["bitfinex-derivatives","BTCF0:USTF0",1763022564898,0.04471477,103760.0,103750.0,0.34079938]
["bitfinex-derivatives","BTCF0:USTF0",1763022578520,0.05641443,103760.0,103750.0,0.27350559]
["bitfinex-derivatives","BTCF0:USTF0",1763022664210,0.53628598,103730.0,103720.0,0.04574743]
["bitfinex-derivatives","BTCF0:USTF0",1763022694619,0.0219807,103710.0,103700.0,0.65023416]
["bitfinex-derivatives","BTCF0:USTF0",1763022754069,0.51719643,103750.0,103740.0,0.17406618]
["bitfinex-derivatives","BTCF0:USTF0",1763022786897,0.15619543,103730.0,103720.0,0.65565635]
["bitfinex-derivatives","BTCF0:USTF0",1763022902191,0.05908803,103730.0,103720.0,0.76716713]
["bitfinex-derivatives","BTCF0:USTF0",1763022920898,0.17799827,103730.0,103720.0,0.539226]
["bitfinex-derivatives","BTCF0:USTF0",1763023051019,0.53899832,103700.0,103690.0,0.08195372]
["bitfinex-derivatives","BTCF0:USTF0",1763023095450,0.14299781,103730.0,103720.0,0.65684865]
["bitfinex-derivatives","BTCF0:USTF0",1763023107865,0.53605631,103710.0,103700.0,0.2186004]
["bitfinex-derivatives","BTCF0:USTF0",1763023207153,0.58764633,103810.0,103800.0,0.06208636]
["bitfinex-derivatives","BTCF0:USTF0",1763023238681,0.15736973,103770.0,103760.0,0.36735305]
["bitfinex-derivatives","BTCF0:USTF0",1763023336751,0.17612024,103760.0,103750.0,0.64330766]
["bitfinex-derivatives","BTCF0:USTF0",1763023420520,0.0212373,103780.0,103770.0,0.62096223]
["bitfinex-derivatives","BTCF0:USTF0",1763023498082,0.16148932,103840.0,103830.0,0.53881606]
["bitfinex-derivatives","BTCF0:USTF0",1763023600449,0.58959605,103810.0,103800.0,0.06154925]
["bitfinex-derivatives","BTCF0:USTF0",1763023663892,0.17696172,103760.0,103750.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763023702425,0.53536495,103760.0,103750.0,0.16858327]
["bitfinex-derivatives","BTCF0:USTF0",1763023774580,0.61826643,103720.0,103710.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1763023812710,0.02154903,103720.0,103710.0,0.88047699]
["bitfinex-derivatives","BTCF0:USTF0",1763023929411,0.30078856,103710.0,103700.0,0.46848146]
["bitfinex-derivatives","BTCF0:USTF0",1763023991263,0.17538592,103690.0,103680.0,0.13007486]
["bitfinex-derivatives","BTCF0:USTF0",1763024049997,0.02189554,103640.0,103630.0,0.84718517]
["bitfinex-derivatives","BTCF0:USTF0",1763024077912,0.1797419,103610.0,103600.0,0.62608129]
["bitfinex-derivatives","BTCF0:USTF0",1763024101923,0.06827246,103610.0,103600.0,0.63691519]
["bitfinex-derivatives","BTCF0:USTF0",1763024169673,0.18086677,103650.0,103640.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1763024216300,0.12130644,103690.0,103680.0,0.92408141]
["bitfinex-derivatives","BTCF0:USTF0",1763024266455,0.21195597,103740.0,103730.0,0.4927966]
["bitfinex-derivatives","BTCF0:USTF0",1763024405052,0.15696543,103730.0,103720.0,0.17789406]
["bitfinex-derivatives","BTCF0:USTF0",1763024458987,0.23814511,103780.0,103770.0,0.58001259]
["bitfinex-derivatives","BTCF0:USTF0",1763024514438,0.58357889,103690.0,103680.0,0.05579579]
["bitfinex-derivatives","BTCF0:USTF0",1763024580299,0.49308186,103660.0,103650.0,0.28212355]
["bitfinex-derivatives","BTCF0:USTF0",1763024614631,0.62198477,103630.0,103620.0,0.10355202]
["bitfinex-derivatives","BTCF0:USTF0",1763024718439,0.04433267,103620.0,103610.0,0.20839298]
["bitfinex-derivatives","BTCF0:USTF0",1763024727548,0.02328267,103620.0,103610.0,0.6695375]
["bitfinex-derivatives","BTCF0:USTF0",1763024791896,0.00111967,103430.0,103420.0,0.52207825]
["bitfinex-derivatives","BTCF0:USTF0",1763024843735,0.56582011,103390.0,103380.0,0.06237629]
["bitfinex-derivatives","BTCF0:USTF0",1763024850544,1.08996587,103360.0,103350.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763024902797,0.96895895,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1763024921698,0.46677253,103030.0,103020.0,0.16070842]
["bitfinex-derivatives","BTCF0:USTF0",1763024957723,0.0971759,102930.0,102910.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763024983245,0.0972138,102890.0,102880.0,0.0972226]
["bitfinex-derivatives","BTCF0:USTF0",1763025006545,1.16457887,102830.0,102820.0,0.00486263]
["bitfinex-derivatives","BTCF0:USTF0",1763025049684,0.56489516,102790.0,102780.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763025075594,0.00234351,102710.0,102700.0,0.1539936]
["bitfinex-derivatives","BTCF0:USTF0",1763025099613,0.00014548,102660.0,102650.0,0.87771879]
["bitfinex-derivatives","BTCF0:USTF0",1763025144944,0.67650943,102620.0,102610.0,0.09959952]
["bitfinex-derivatives","BTCF0:USTF0",1763025155160,0.00219803,102690.0,102680.0,0.59430474]
["bitfinex-derivatives","BTCF0:USTF0",1763025210401,0.42882105,102810.0,102800.0,0.27631797]
["bitfinex-derivatives","BTCF0:USTF0",1763025216700,0.06802105,102810.0,102800.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1763025249522,0.50592097,102950.0,102940.0,0.13312259]
["bitfinex-derivatives","BTCF0:USTF0",1763025304467,0.47898023,102920.0,102910.0,0.12385211]
["bitfinex-derivatives","BTCF0:USTF0",1763025318387,0.535981,102840.0,102830.0,0.14421531]
["bitfinex-derivatives","BTCF0:USTF0",1763025370040,0.61270513,102710.0,102700.0,0.03759803]
["bitfinex-derivatives","BTCF0:USTF0",1763025394867,0.3608,102740.0,102730.0,0.22098734]
["bitfinex-derivatives","BTCF0:USTF0",1763025430603,0.50841778,102820.0,102810.0,0.12538777]
["bitfinex-derivatives","BTCF0:USTF0",1763025468424,0.02762731,102870.0,102860.0,0.64893624]
["bitfinex-derivatives","BTCF0:USTF0",1763025530873,0.51788923,102980.0,102970.0,0.18765948]
["bitfinex-derivatives","BTCF0:USTF0",1763025575603,0.40612,103020.0,103010.0,0.141992]
["bitfinex-derivatives","BTCF0:USTF0",1763025578214,0.02904803,103020.0,103010.0,0.65920613]
["bitfinex-derivatives","BTCF0:USTF0",1763025639244,0.00014548,102950.0,102940.0,0.73816418]
["bitfinex-derivatives","BTCF0:USTF0",1763025691009,0.60327155,103040.0,103030.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763025700815,0.42230803,103020.0,103010.0,0.34890446]
["bitfinex-derivatives","BTCF0:USTF0",1763025740741,0.41912131,102980.0,102970.0,0.3095767]
["bitfinex-derivatives","BTCF0:USTF0",1763025818694,0.61004116,103070.0,103060.0,0.34045787]
["bitfinex-derivatives","BTCF0:USTF0",1763025829693,0.0588635,103070.0,103060.0,0.64476834]
["bitfinex-derivatives","BTCF0:USTF0",1763025894643,0.1551034,103180.0,103170.0,0.22532751]
["bitfinex-derivatives","BTCF0:USTF0",1763025910353,0.0468268,103150.0,103140.0,0.12770111]
["bitfinex-derivatives","BTCF0:USTF0",1763025956791,0.1416315,103150.0,103140.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763025999140,0.0608,103200.0,103190.0,0.59999367]
["bitfinex-derivatives","BTCF0:USTF0",1763026054877,0.50531551,103160.0,103150.0,0.34464099]
["bitfinex-derivatives","BTCF0:USTF0",1763026066487,0.1422191,103110.0,103100.0,0.51737425]
["bitfinex-derivatives","BTCF0:USTF0",1763026105502,0.6462748,103100.0,103090.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1763026205477,0.36094548,102930.0,102900.0,0.84538234]
["bitfinex-derivatives","BTCF0:USTF0",1763026239601,0.45801148,103050.0,103040.0,0.0970747]
["bitfinex-derivatives","BTCF0:USTF0",1763026265031,0.005,103030.0,103020.0,0.91626587]
["bitfinex-derivatives","BTCF0:USTF0",1763026288543,0.50725907,103110.0,103100.0,0.23467596]
["bitfinex-derivatives","BTCF0:USTF0",1763026352572,0.52302687,103190.0,103180.0,0.30798755]
["bitfinex-derivatives","BTCF0:USTF0",1763026419223,0.57928656,103120.0,103110.0,0.162397]
["bitfinex-derivatives","BTCF0:USTF0",1763026450548,0.05756815,103140.0,103130.0,0.29074761]
["bitfinex-derivatives","BTCF0:USTF0",1763026509995,0.05200357,103150.0,103140.0,0.92755586]
["bitfinex-derivatives","BTCF0:USTF0",1763026587863,0.05966803,103160.0,103150.0,0.20339068]
["bitfinex-derivatives","BTCF0:USTF0",1763026627190,0.51683923,103150.0,103140.0,0.12526116]
["bitfinex-derivatives","BTCF0:USTF0",1763026676231,0.95304297,103100.0,103090.0,0.26596236]
["bitfinex-derivatives","BTCF0:USTF0",1763026717451,0.96061795,103060.0,103050.0,0.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1763026754182,0.41957,103100.0,103090.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763026804831,0.51905501,103170.0,103160.0,0.22510812]
["bitfinex-derivatives","BTCF0:USTF0",1763026853164,1.62538093,103030.0,103020.0,0.00391457]
["bitfinex-derivatives","BTCF0:USTF0",1763026930640,0.09774087,103110.0,103100.0,0.2759098]
["bitfinex-derivatives","BTCF0:USTF0",1763026954453,0.45958797,103060.0,103050.0,0.28715629]
["bitfinex-derivatives","BTCF0:USTF0",1763027040839,0.00673267,103170.0,103160.0,0.8600564]
["bitfinex-derivatives","BTCF0:USTF0",1763027077270,0.51070207,103130.0,103120.0,0.32243765]
["bitfinex-derivatives","BTCF0:USTF0",1763027142736,4.68e-06,103030.0,103020.0,1.56632749]
["bitfinex-derivatives","BTCF0:USTF0",1763027213788,0.51778353,103070.0,103060.0,0.17780065]
["bitfinex-derivatives","BTCF0:USTF0",1763027293466,0.51733913,102990.0,102980.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763027307074,0.50323432,102930.0,102920.0,0.14186731]
["bitfinex-derivatives","BTCF0:USTF0",1763027362906,0.00083717,102950.0,102940.0,0.31371388]
["bitfinex-derivatives","BTCF0:USTF0",1763027416870,0.46022313,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763027446074,0.00214548,102890.0,102880.0,0.64515239]
["bitfinex-derivatives","BTCF0:USTF0",1763027517313,0.89923253,102810.0,102800.0,0.05592469]
["bitfinex-derivatives","BTCF0:USTF0",1763027548541,0.59163024,102710.0,102700.0,0.04441001]
["bitfinex-derivatives","BTCF0:USTF0",1763027627798,0.49498737,102730.0,102720.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763027641913,0.54002607,102730.0,102720.0,0.25474063]
["bitfinex-derivatives","BTCF0:USTF0",1763027718070,0.51767991,102720.0,102710.0,0.15793136]
["bitfinex-derivatives","BTCF0:USTF0",1763027742392,0.05774267,102730.0,102720.0,0.78900624]
["bitfinex-derivatives","BTCF0:USTF0",1763027795017,0.002,102850.0,102840.0,0.97674138]
["bitfinex-derivatives","BTCF0:USTF0",1763027831141,0.82059537,102840.0,102830.0,1.21950336]
["bitfinex-derivatives","BTCF0:USTF0",1763027868458,0.94328831,102830.0,102820.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763027927015,0.4649753,102890.0,102880.0,0.19428737]
["bitfinex-derivatives","BTCF0:USTF0",1763028039606,0.465959,102950.0,102940.0,0.32285475]
["bitfinex-derivatives","BTCF0:USTF0",1763028095833,0.1031209,102990.0,102980.0,0.42950278]
["bitfinex-derivatives","BTCF0:USTF0",1763028170094,0.00114548,102970.0,102960.0,0.71779722]
["bitfinex-derivatives","BTCF0:USTF0",1763028199712,0.5011499,102960.0,102950.0,0.24234599]
["bitfinex-derivatives","BTCF0:USTF0",1763028241341,0.04407,102970.0,102960.0,0.39752434]
["bitfinex-derivatives","BTCF0:USTF0",1763028331697,0.04238,102970.0,102960.0,0.39591848]
["bitfinex-derivatives","BTCF0:USTF0",1763028429145,0.3608,102980.0,102970.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763028561135,0.5157056,103080.0,103070.0,0.22646086]
["bitfinex-derivatives","BTCF0:USTF0",1763028578144,0.5778956,103080.0,103070.0,0.06450351]
["bitfinex-derivatives","BTCF0:USTF0",1763028672789,0.36088294,103010.0,102990.0,1.34384643]
["bitfinex-derivatives","BTCF0:USTF0",1763028713130,0.51781263,103000.0,102990.0,0.12658074]
["bitfinex-derivatives","BTCF0:USTF0",1763028762264,0.60887424,102930.0,102920.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763028838221,0.54427839,102870.0,102860.0,0.1301396]
["bitfinex-derivatives","BTCF0:USTF0",1763028900484,0.92645778,102870.0,102860.0,0.16463744]
["bitfinex-derivatives","BTCF0:USTF0",1763028997434,0.04475815,102880.0,102870.0,0.35345258]
["bitfinex-derivatives","BTCF0:USTF0",1763029055262,0.43112326,102980.0,102970.0,0.23936108]
["bitfinex-derivatives","BTCF0:USTF0",1763029087290,0.04904967,103030.0,103020.0,0.64344753]
["bitfinex-derivatives","BTCF0:USTF0",1763029108105,0.51487347,103090.0,103080.0,0.2350484]
["bitfinex-derivatives","BTCF0:USTF0",1763029187057,0.14184767,103170.0,103160.0,0.68308527]
["bitfinex-derivatives","BTCF0:USTF0",1763029218588,0.51759549,103180.0,103170.0,0.04479548]
["bitfinex-derivatives","BTCF0:USTF0",1763029279233,0.53259348,103300.0,103290.0,0.1498816]
["bitfinex-derivatives","BTCF0:USTF0",1763029317766,0.47112298,103280.0,103270.0,0.0968504]
["bitfinex-derivatives","BTCF0:USTF0",1763029406945,0.59884391,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763029438971,0.1484431,103150.0,103140.0,0.00484754]
["bitfinex-derivatives","BTCF0:USTF0",1763029507234,0.61827794,103180.0,103170.0,0.04727351]
["bitfinex-derivatives","BTCF0:USTF0",1763029556870,0.05379162,103190.0,103180.0,1.37648152]
["bitfinex-derivatives","BTCF0:USTF0",1763029603898,0.67728816,103190.0,103180.0,0.00240949]
["bitfinex-derivatives","BTCF0:USTF0",1763029686163,0.00021636,103150.0,103140.0,0.75657884]
["bitfinex-derivatives","BTCF0:USTF0",1763029738284,0.16209509,103150.0,103140.0,0.75615874]
["bitfinex-derivatives","BTCF0:USTF0",1763029845360,0.18279101,103090.0,103080.0,0.60914052]
["bitfinex-derivatives","BTCF0:USTF0",1763029854061,0.06642582,103090.0,103080.0,0.67125648]
["bitfinex-derivatives","BTCF0:USTF0",1763029931440,0.24206308,103080.0,103070.0,0.51996542]
["bitfinex-derivatives","BTCF0:USTF0",1763029981768,0.60479706,103080.0,103070.0,0.15916542]
["bitfinex-derivatives","BTCF0:USTF0",1763030055121,0.00319803,103030.0,103020.0,0.64950106]
["bitfinex-derivatives","BTCF0:USTF0",1763030096443,0.21723943,103100.0,103090.0,0.5200371]
["bitfinex-derivatives","BTCF0:USTF0",1763030129968,0.00219803,103070.0,103060.0,0.58973374]
["bitfinex-derivatives","BTCF0:USTF0",1763030195147,0.1547327,103140.0,103130.0,0.58561595]
["bitfinex-derivatives","BTCF0:USTF0",1763030293822,0.51729326,102920.0,102910.0,0.18534466]
["bitfinex-derivatives","BTCF0:USTF0",1763030317631,0.01591803,102920.0,102910.0,0.6236422]
["bitfinex-derivatives","BTCF0:USTF0",1763030376967,0.37378548,102980.0,102970.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763030439512,0.57384599,102970.0,102960.0,0.10829074]
["bitfinex-derivatives","BTCF0:USTF0",1763030479231,0.00234351,102990.0,102980.0,0.68171714]
["bitfinex-derivatives","BTCF0:USTF0",1763030542013,0.50755243,103000.0,102990.0,0.30537895]
["bitfinex-derivatives","BTCF0:USTF0",1763030606555,0.14754473,103040.0,103030.0,0.27120698]
["bitfinex-derivatives","BTCF0:USTF0",1763030711622,0.64725577,103010.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763030740255,0.40611803,102990.0,102980.0,0.37286792]
["bitfinex-derivatives","BTCF0:USTF0",1763030842128,0.64039315,102990.0,102980.0,0.10782557]
["bitfinex-derivatives","BTCF0:USTF0",1763030884158,9.491e-05,102940.0,102930.0,0.98033775]
["bitfinex-derivatives","BTCF0:USTF0",1763030951109,0.42062803,103000.0,102990.0,0.43035145]
["bitfinex-derivatives","BTCF0:USTF0",1763031022078,0.13461933,102940.0,102930.0,0.59830001]
["bitfinex-derivatives","BTCF0:USTF0",1763031164596,0.52724334,103020.0,103010.0,0.18257115]
["bitfinex-derivatives","BTCF0:USTF0",1763031189808,0.53787334,103020.0,103010.0,0.34236311]
["bitfinex-derivatives","BTCF0:USTF0",1763031279068,0.57148798,102990.0,102980.0,0.12037199]
["bitfinex-derivatives","BTCF0:USTF0",1763031331908,0.50346999,102950.0,102940.0,1.12742715]
["bitfinex-derivatives","BTCF0:USTF0",1763031413484,0.02206085,102970.0,102960.0,0.94776779]
["bitfinex-derivatives","BTCF0:USTF0",1763031500544,0.02383346,102980.0,102970.0,0.73543001]
["bitfinex-derivatives","BTCF0:USTF0",1763031554780,0.42846836,102980.0,102970.0,0.28044162]
["bitfinex-derivatives","BTCF0:USTF0",1763031674540,0.08075351,103070.0,103060.0,0.6801745]
["bitfinex-derivatives","BTCF0:USTF0",1763031686243,0.53573983,103100.0,103090.0,0.21283161]
["bitfinex-derivatives","BTCF0:USTF0",1763031791602,0.57979749,103110.0,103100.0,0.0622076]
["bitfinex-derivatives","BTCF0:USTF0",1763031820324,0.04422815,103110.0,103100.0,0.36042668]
["bitfinex-derivatives","BTCF0:USTF0",1763031904675,0.65981125,103120.0,103110.0,0.06631989]
["bitfinex-derivatives","BTCF0:USTF0",1763031961417,0.60059364,103160.0,103150.0,0.2148616]
["bitfinex-derivatives","BTCF0:USTF0",1763032032561,0.57642357,103180.0,103170.0,0.16119297]
["bitfinex-derivatives","BTCF0:USTF0",1763032138122,0.36173912,103150.0,103140.0,0.39603713]
["bitfinex-derivatives","BTCF0:USTF0",1763032244393,0.53595172,103160.0,103150.0,0.24044524]
["bitfinex-derivatives","BTCF0:USTF0",1763032331982,0.50578895,103160.0,103150.0,0.37552231]
["bitfinex-derivatives","BTCF0:USTF0",1763032441473,0.02206548,103160.0,103150.0,0.75268905]
["bitfinex-derivatives","BTCF0:USTF0",1763032511918,0.36153267,103140.0,103130.0,0.39764473]
["bitfinex-derivatives","BTCF0:USTF0",1763032562346,0.48154564,103110.0,103100.0,0.14000897]
["bitfinex-derivatives","BTCF0:USTF0",1763032633613,0.11493973,103180.0,103170.0,0.3419203]
["bitfinex-derivatives","BTCF0:USTF0",1763032693251,0.8521745,103110.0,103100.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763032745382,0.00234351,103120.0,103110.0,0.34160476]
["bitfinex-derivatives","BTCF0:USTF0",1763032852451,0.52260754,103060.0,103050.0,0.1554441]
["bitfinex-derivatives","BTCF0:USTF0",1763032916214,7.686e-05,102960.0,102950.0,0.74684132]
["bitfinex-derivatives","BTCF0:USTF0",1763032934724,0.02388803,102960.0,102950.0,0.1528084]
["bitfinex-derivatives","BTCF0:USTF0",1763033023483,0.14418833,102980.0,102970.0,0.1571298]
["bitfinex-derivatives","BTCF0:USTF0",1763033148800,0.04591351,102990.0,102980.0,2.08627481]
["bitfinex-derivatives","BTCF0:USTF0",1763033206841,0.14341653,102950.0,102940.0,0.16352228]
["bitfinex-derivatives","BTCF0:USTF0",1763033340455,0.04747775,102950.0,102940.0,0.51594888]
["bitfinex-derivatives","BTCF0:USTF0",1763033494054,0.42130267,102980.0,102970.0,0.15918783]
["bitfinex-derivatives","BTCF0:USTF0",1763033559105,0.54102992,102960.0,102950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763033610954,0.42999611,102880.0,102870.0,0.15679952]
["bitfinex-derivatives","BTCF0:USTF0",1763033688306,0.16495143,102830.0,102820.0,0.16244236]
["bitfinex-derivatives","BTCF0:USTF0",1763033731337,0.51517089,102790.0,102780.0,0.16055172]
["bitfinex-derivatives","BTCF0:USTF0",1763033796202,0.49093923,102820.0,102810.0,0.1559407]
["bitfinex-derivatives","BTCF0:USTF0",1763033865272,0.03033803,102910.0,102900.0,0.1547557]
["bitfinex-derivatives","BTCF0:USTF0",1763033964334,0.51967227,102980.0,102970.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763034000050,0.00087815,102960.0,102950.0,0.51830593]
["bitfinex-derivatives","BTCF0:USTF0",1763034061124,0.09122556,102910.0,102900.0,0.5732215]
["bitfinex-derivatives","BTCF0:USTF0",1763034090844,0.57269577,102910.0,102900.0,0.15842871]
["bitfinex-derivatives","BTCF0:USTF0",1763034137075,0.45346428,102910.0,102900.0,0.28223791]
["bitfinex-derivatives","BTCF0:USTF0",1763034181002,0.53516622,102930.0,102920.0,0.09866294]
["bitfinex-derivatives","BTCF0:USTF0",1763034214114,0.00087815,102930.0,102920.0,0.20865836]
["bitfinex-derivatives","BTCF0:USTF0",1763034263048,0.41672267,103030.0,103020.0,0.21094303]
["bitfinex-derivatives","BTCF0:USTF0",1763034373039,0.52687013,103020.0,103010.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763034415375,0.53179654,102990.0,102980.0,0.05954351]
["bitfinex-derivatives","BTCF0:USTF0",1763034491228,0.14226905,103000.0,102990.0,0.15907833]
["bitfinex-derivatives","BTCF0:USTF0",1763034559691,0.50970075,103030.0,103020.0,0.16643177]
["bitfinex-derivatives","BTCF0:USTF0",1763034648568,0.53601657,103060.0,103050.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1763034724932,0.1546662,103090.0,103080.0,0.14954485]
["bitfinex-derivatives","BTCF0:USTF0",1763034834805,0.05859267,103030.0,103020.0,0.46434829]
["bitfinex-derivatives","BTCF0:USTF0",1763034984618,0.54102983,102960.0,102950.0,0.04468548]
["bitfinex-derivatives","BTCF0:USTF0",1763035043572,0.04555351,102940.0,102930.0,0.5163857]
["bitfinex-derivatives","BTCF0:USTF0",1763035142637,0.02422803,103020.0,103010.0,0.51739568]
["bitfinex-derivatives","BTCF0:USTF0",1763035205791,0.46607,103160.0,103150.0,0.0969685]
["bitfinex-derivatives","BTCF0:USTF0",1763035238813,0.4834766,103120.0,103110.0,0.43186351]
["bitfinex-derivatives","BTCF0:USTF0",1763035308381,0.00010409,103040.0,103030.0,1.26803481]
["bitfinex-derivatives","BTCF0:USTF0",1763035326902,0.18742911,103110.0,103100.0,0.56613726]
["bitfinex-derivatives","BTCF0:USTF0",1763035402972,0.15652363,103110.0,103100.0,0.55793056]
["bitfinex-derivatives","BTCF0:USTF0",1763035477611,0.0970818,103030.0,103020.0,1.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1763035554465,0.39832803,102950.0,102940.0,0.40835696]
["bitfinex-derivatives","BTCF0:USTF0",1763035606301,0.53042494,102870.0,102860.0,0.41075074]
["bitfinex-derivatives","BTCF0:USTF0",1763035663637,0.00228449,102830.0,102820.0,0.7569691]
["bitfinex-derivatives","BTCF0:USTF0",1763035695484,0.32466567,102920.0,102910.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763035733412,0.18225995,102950.0,102940.0,0.5040757]
["bitfinex-derivatives","BTCF0:USTF0",1763035799049,0.01621391,102920.0,102910.0,2.41887948]
["bitfinex-derivatives","BTCF0:USTF0",1763035861686,0.155108,102980.0,102970.0,0.36087973]
["bitfinex-derivatives","BTCF0:USTF0",1763035887096,0.06026351,102960.0,102950.0,0.5019763]
["bitfinex-derivatives","BTCF0:USTF0",1763035947742,0.04525351,102960.0,102950.0,0.56324312]
["bitfinex-derivatives","BTCF0:USTF0",1763035994695,0.32207517,103040.0,103030.0,0.43987484]
["bitfinex-derivatives","BTCF0:USTF0",1763036033828,0.2401601,103000.0,102990.0,0.40633548]
["bitfinex-derivatives","BTCF0:USTF0",1763036103666,0.69480462,102940.0,102930.0,0.07132783]
["bitfinex-derivatives","BTCF0:USTF0",1763036171341,0.00014548,102980.0,102970.0,1.11131883]
["bitfinex-derivatives","BTCF0:USTF0",1763036222179,0.006,103030.0,103020.0,1.12597128]
["bitfinex-derivatives","BTCF0:USTF0",1763036240396,0.004,103020.0,103010.0,0.74780746]
["bitfinex-derivatives","BTCF0:USTF0",1763036294533,0.12200713,103000.0,102990.0,0.66948082]
["bitfinex-derivatives","BTCF0:USTF0",1763036333964,0.16228443,103050.0,103040.0,0.6271676]
["bitfinex-derivatives","BTCF0:USTF0",1763036392104,0.26076876,103060.0,103050.0,0.58400295]
["bitfinex-derivatives","BTCF0:USTF0",1763036442434,0.15559933,103040.0,103030.0,0.56828124]
["bitfinex-derivatives","BTCF0:USTF0",1763036476161,0.24030624,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763036560290,0.02299548,103010.0,103000.0,0.82234754]
["bitfinex-derivatives","BTCF0:USTF0",1763036642070,0.18009804,103020.0,103010.0,0.40404548]
["bitfinex-derivatives","BTCF0:USTF0",1763036700111,0.3006054,103000.0,102990.0,0.46692522]
["bitfinex-derivatives","BTCF0:USTF0",1763036760554,0.26090842,102970.0,102960.0,0.50098329]
["bitfinex-derivatives","BTCF0:USTF0",1763036829098,0.30299286,102950.0,102940.0,0.5034056]
["bitfinex-derivatives","BTCF0:USTF0",1763036866228,0.16376195,102940.0,102930.0,0.504165]
["bitfinex-derivatives","BTCF0:USTF0",1763036974495,0.26245661,103000.0,102990.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763037015220,0.62707119,103010.0,103000.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763037122503,0.26138231,103020.0,103010.0,0.5019796]
["bitfinex-derivatives","BTCF0:USTF0",1763037150831,0.56743008,102990.0,102980.0,0.20303048]
["bitfinex-derivatives","BTCF0:USTF0",1763037217781,0.05871803,103040.0,103030.0,0.22410248]
["bitfinex-derivatives","BTCF0:USTF0",1763037293766,0.60290982,103060.0,103050.0,0.2056047]
["bitfinex-derivatives","BTCF0:USTF0",1763037357905,0.62390219,103020.0,103010.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1763037406044,0.1799278,103090.0,103080.0,0.59039319]
["bitfinex-derivatives","BTCF0:USTF0",1763037481287,0.00014548,103150.0,103140.0,0.87545028]
["bitfinex-derivatives","BTCF0:USTF0",1763037501696,9e-08,103210.0,103200.0,1.05276398]
["bitfinex-derivatives","BTCF0:USTF0",1763037551038,0.50313523,103300.0,103290.0,0.21787022]
["bitfinex-derivatives","BTCF0:USTF0",1763037583355,0.1415541,103250.0,103240.0,0.17317292]
["bitfinex-derivatives","BTCF0:USTF0",1763037614895,0.1811195,103220.0,103210.0,0.1725984]
["bitfinex-derivatives","BTCF0:USTF0",1763037687649,0.42543803,103270.0,103260.0,0.32706084]
["bitfinex-derivatives","BTCF0:USTF0",1763037704751,0.54112232,103220.0,103210.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763037825344,0.17813065,103200.0,103190.0,0.12704352]
["bitfinex-derivatives","BTCF0:USTF0",1763037846658,0.04920351,103220.0,103210.0,0.66797768]
["bitfinex-derivatives","BTCF0:USTF0",1763037907021,1.0342082,103220.0,103210.0,0.00395875]
["bitfinex-derivatives","BTCF0:USTF0",1763037962970,0.04529803,103260.0,103250.0,0.59485902]
["bitfinex-derivatives","BTCF0:USTF0",1763038017413,0.06293803,103250.0,103240.0,0.32701954]
["bitfinex-derivatives","BTCF0:USTF0",1763038058346,0.51717453,103290.0,103280.0,0.14441138]
["bitfinex-derivatives","BTCF0:USTF0",1763038083065,0.51596737,103260.0,103250.0,0.17728111]
["bitfinex-derivatives","BTCF0:USTF0",1763038155327,1.02716436,103260.0,103250.0,0.06728089]
["bitfinex-derivatives","BTCF0:USTF0",1763038237591,0.02298947,103200.0,103190.0,0.57183066]
["bitfinex-derivatives","BTCF0:USTF0",1763038270213,0.00080947,103180.0,103170.0,0.75715538]
["bitfinex-derivatives","BTCF0:USTF0",1763038305338,0.00022309,103170.0,103160.0,0.72751862]
["bitfinex-derivatives","BTCF0:USTF0",1763038365368,1.07024202,103180.0,103170.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1763038393981,1.09215598,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763038482442,0.04589815,103220.0,103210.0,1.01350827]
["bitfinex-derivatives","BTCF0:USTF0",1763038490546,0.51651377,103200.0,103190.0,0.5920672]
["bitfinex-derivatives","BTCF0:USTF0",1763038589347,0.62193967,103170.0,103160.0,0.14399663]
["bitfinex-derivatives","BTCF0:USTF0",1763038631368,0.93170814,103170.0,103160.0,0.20548457]
["bitfinex-derivatives","BTCF0:USTF0",1763038712725,0.14368367,103200.0,103190.0,0.65285506]
["bitfinex-derivatives","BTCF0:USTF0",1763038750349,0.17630554,103210.0,103200.0,0.31967874]
["bitfinex-derivatives","BTCF0:USTF0",1763038805490,0.04461522,103200.0,103190.0,0.37008124]
["bitfinex-derivatives","BTCF0:USTF0",1763038865446,1.08970987,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763038888756,0.00014548,103140.0,103130.0,0.1553568]
["bitfinex-derivatives","BTCF0:USTF0",1763038960414,0.06627097,103190.0,103180.0,0.24173461]
["bitfinex-derivatives","BTCF0:USTF0",1763039019970,0.09707588,103190.0,103180.0,0.75929389]
["bitfinex-derivatives","BTCF0:USTF0",1763039061700,0.16423864,103190.0,103180.0,0.24058561]
["bitfinex-derivatives","BTCF0:USTF0",1763039105315,0.56487729,103140.0,103130.0,0.15471483]
["bitfinex-derivatives","BTCF0:USTF0",1763039164954,0.55818158,103030.0,103020.0,0.16227172]
["bitfinex-derivatives","BTCF0:USTF0",1763039180670,0.00022218,103040.0,103030.0,0.60390155]
["bitfinex-derivatives","BTCF0:USTF0",1763039226699,1.08177027,103050.0,103040.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763039282049,0.97497576,103030.0,103020.0,0.16349162]
["bitfinex-derivatives","BTCF0:USTF0",1763039361090,0.71204751,103030.0,103020.0,0.16410162]
["bitfinex-derivatives","BTCF0:USTF0",1763039394700,0.29419613,103060.0,103050.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763039451752,0.9662648,102990.0,102980.0,1.50705311]
["bitfinex-derivatives","BTCF0:USTF0",1763039490076,0.62315201,102990.0,102980.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763039531910,0.61331998,103010.0,103000.0,0.04704548]
["bitfinex-derivatives","BTCF0:USTF0",1763039622383,1.08085173,102980.0,102970.0,0.04801704]
["bitfinex-derivatives","BTCF0:USTF0",1763039704745,0.70559395,102980.0,102970.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763039756674,0.14378793,103010.0,103000.0,0.99568492]
["bitfinex-derivatives","BTCF0:USTF0",1763039814812,0.25044106,103000.0,102990.0,0.42425548]
["bitfinex-derivatives","BTCF0:USTF0",1763039876068,0.00014548,102960.0,102950.0,0.70221882]
["bitfinex-derivatives","BTCF0:USTF0",1763039905988,0.25009322,102980.0,102970.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763039943246,0.00319803,102960.0,102950.0,0.96457015]
["bitfinex-derivatives","BTCF0:USTF0",1763039999583,0.23635637,102990.0,102980.0,1.7789193]
["bitfinex-derivatives","BTCF0:USTF0",1763040036306,0.62559314,102950.0,102940.0,0.14757844]
["bitfinex-derivatives","BTCF0:USTF0",1763040110569,1.08741614,102910.0,102900.0,0.00785885]
["bitfinex-derivatives","BTCF0:USTF0",1763040167607,0.99113464,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763040201917,0.15029633,102980.0,102970.0,0.23072096]
["bitfinex-derivatives","BTCF0:USTF0",1763040240245,0.62201525,102950.0,102940.0,0.04467548]
["bitfinex-derivatives","BTCF0:USTF0",1763040288394,0.67197169,102950.0,102940.0,0.04453548]
["bitfinex-derivatives","BTCF0:USTF0",1763040306101,0.70984965,102940.0,102930.0,0.04324503]
["bitfinex-derivatives","BTCF0:USTF0",1763040367761,0.67408921,102840.0,102830.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1763040373566,0.00519803,102800.0,102790.0,0.49558541]
["bitfinex-derivatives","BTCF0:USTF0",1763040430497,1.03773559,102820.0,102810.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763040454207,0.56984855,102790.0,102780.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1763040496052,0.00231801,102670.0,102660.0,0.59952932]
["bitfinex-derivatives","BTCF0:USTF0",1763040511468,0.52704726,102530.0,102520.0,0.07084068]
["bitfinex-derivatives","BTCF0:USTF0",1763040535973,0.3608,102630.0,102620.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763040582644,0.3659462,102580.0,102570.0,0.12417051]
["bitfinex-derivatives","BTCF0:USTF0",1763040600451,0.46298175,102610.0,102600.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763040653282,0.89870502,102640.0,102630.0,0.14423151]
["bitfinex-derivatives","BTCF0:USTF0",1763040690100,0.16812762,102650.0,102640.0,0.23754037]
["bitfinex-derivatives","BTCF0:USTF0",1763040724839,0.57579852,102560.0,102550.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763040748255,0.50454192,102560.0,102550.0,0.17804259]
["bitfinex-derivatives","BTCF0:USTF0",1763040794474,1.07441574,102580.0,102570.0,0.0976627]
["bitfinex-derivatives","BTCF0:USTF0",1763040809090,1.43529925,102470.0,102460.0,0.0049788]
["bitfinex-derivatives","BTCF0:USTF0",1763040849821,0.00319803,102360.0,102350.0,0.22080096]
["bitfinex-derivatives","BTCF0:USTF0",1763040879050,0.00534423,102450.0,102440.0,0.5155403]
["bitfinex-derivatives","BTCF0:USTF0",1763040906971,1.43382583,102420.0,102410.0,0.0011462]
["bitfinex-derivatives","BTCF0:USTF0",1763040931681,0.12641244,102370.0,102360.0,0.5118366]
["bitfinex-derivatives","BTCF0:USTF0",1763040955488,0.00319803,102280.0,102270.0,1.49759797]
["bitfinex-derivatives","BTCF0:USTF0",1763040990005,0.04635423,102330.0,102320.0,0.58366007]
["bitfinex-derivatives","BTCF0:USTF0",1763041008913,0.02423803,102350.0,102340.0,0.1510458]
["bitfinex-derivatives","BTCF0:USTF0",1763041048950,0.001,102230.0,102220.0,0.59105641]
["bitfinex-derivatives","BTCF0:USTF0",1763041086477,4.096e-05,102220.0,102210.0,0.96415931]
["bitfinex-derivatives","BTCF0:USTF0",1763041110681,0.0239162,102270.0,102260.0,0.71447874]
["bitfinex-derivatives","BTCF0:USTF0",1763041144411,0.05056423,102310.0,102280.0,0.46868394]
["bitfinex-derivatives","BTCF0:USTF0",1763041177628,0.06566803,102340.0,102330.0,0.50624884]
["bitfinex-derivatives","BTCF0:USTF0",1763041198464,0.00319803,102450.0,102440.0,0.61583858]
["bitfinex-derivatives","BTCF0:USTF0",1763041237392,0.06680421,102590.0,102580.0,0.61804961]
["bitfinex-derivatives","BTCF0:USTF0",1763041245700,0.53810889,102580.0,102570.0,0.60477358]
["bitfinex-derivatives","BTCF0:USTF0",1763041306934,0.51958057,102580.0,102570.0,0.00334423]
["bitfinex-derivatives","BTCF0:USTF0",1763041341767,0.69905601,102580.0,102570.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1763041380488,0.00087887,102570.0,102560.0,0.28775634]
["bitfinex-derivatives","BTCF0:USTF0",1763041407602,0.50284529,102510.0,102500.0,0.28121125]
["bitfinex-derivatives","BTCF0:USTF0",1763041444515,0.43114434,102590.0,102580.0,0.17813221]
["bitfinex-derivatives","BTCF0:USTF0",1763041495455,0.5154486,102580.0,102570.0,0.09971623]
["bitfinex-derivatives","BTCF0:USTF0",1763041513080,0.51772127,102580.0,102570.0,0.51481623]
["bitfinex-derivatives","BTCF0:USTF0",1763041576321,0.04605791,102470.0,102460.0,0.23536104]
["bitfinex-derivatives","BTCF0:USTF0",1763041585336,0.40685791,102470.0,102460.0,0.15684075]
["bitfinex-derivatives","BTCF0:USTF0",1763041645595,0.00287887,102580.0,102570.0,0.63561738]
["bitfinex-derivatives","BTCF0:USTF0",1763041675711,0.51549627,102700.0,102690.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763041720746,0.61916849,102620.0,102610.0,0.10467723]
["bitfinex-derivatives","BTCF0:USTF0",1763041740362,0.41958,102660.0,102650.0,0.1426915]
["bitfinex-derivatives","BTCF0:USTF0",1763041812610,0.41984267,102580.0,102570.0,0.22279221]
["bitfinex-derivatives","BTCF0:USTF0",1763041817412,0.41984267,102620.0,102610.0,0.23142282]
["bitfinex-derivatives","BTCF0:USTF0",1763041854823,0.06218887,102630.0,102620.0,0.14411933]
["bitfinex-derivatives","BTCF0:USTF0",1763041929565,0.00219803,102530.0,102520.0,1.03943464]
["bitfinex-derivatives","BTCF0:USTF0",1763041953990,0.36314423,102550.0,102540.0,0.31299564]
["bitfinex-derivatives","BTCF0:USTF0",1763041989321,0.51982633,102560.0,102550.0,0.0450262]
["bitfinex-derivatives","BTCF0:USTF0",1763042035557,0.51961251,102540.0,102530.0,0.0220462]
["bitfinex-derivatives","BTCF0:USTF0",1763042101393,0.54341672,102570.0,102560.0,0.691062]
["bitfinex-derivatives","BTCF0:USTF0",1763042119815,0.60155628,102520.0,102510.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1763042181730,0.40726118,102380.0,102370.0,0.14141322]
["bitfinex-derivatives","BTCF0:USTF0",1763042211266,0.87877473,102310.0,102300.0,0.08547252]
["bitfinex-derivatives","BTCF0:USTF0",1763042248891,0.41443803,102390.0,102380.0,0.60290982]
["bitfinex-derivatives","BTCF0:USTF0",1763042277716,0.88125743,102370.0,102360.0,0.469199]
["bitfinex-derivatives","BTCF0:USTF0",1763042341872,0.01295,102340.0,102330.0,0.0977476]
["bitfinex-derivatives","BTCF0:USTF0",1763042353076,0.05925803,102350.0,102340.0,0.22976782]
["bitfinex-derivatives","BTCF0:USTF0",1763042389201,0.06214423,102360.0,102350.0,0.63610822]
["bitfinex-derivatives","BTCF0:USTF0",1763042427626,0.06150803,102380.0,102370.0,0.58137013]
["bitfinex-derivatives","BTCF0:USTF0",1763042492184,0.52165973,102420.0,102410.0,0.17631399]
["bitfinex-derivatives","BTCF0:USTF0",1763042527003,0.76812803,102310.0,102300.0,0.31613382]
["bitfinex-derivatives","BTCF0:USTF0",1763042560535,0.0001462,102280.0,102270.0,0.93995018]
["bitfinex-derivatives","BTCF0:USTF0",1763042603065,0.48515697,102240.0,102230.0,0.05719344]
["bitfinex-derivatives","BTCF0:USTF0",1763042635797,0.00519803,102270.0,102260.0,0.30510817]
["bitfinex-derivatives","BTCF0:USTF0",1763042688534,0.36299803,102330.0,102320.0,0.33576242]
["bitfinex-derivatives","BTCF0:USTF0",1763042704141,0.36314423,102380.0,102370.0,0.23120701]
["bitfinex-derivatives","BTCF0:USTF0",1763042764301,0.43963414,102550.0,102540.0,0.30593463]
["bitfinex-derivatives","BTCF0:USTF0",1763042794918,0.40898042,102470.0,102460.0,0.33563528]
["bitfinex-derivatives","BTCF0:USTF0",1763042839845,4.52e-06,102440.0,102430.0,0.67135909]
["bitfinex-derivatives","BTCF0:USTF0",1763042863456,0.00234423,102470.0,102460.0,0.30863049]
["bitfinex-derivatives","BTCF0:USTF0",1763042887173,9.253e-05,102400.0,102390.0,1.43866729]
["bitfinex-derivatives","BTCF0:USTF0",1763042935601,0.87137461,102470.0,102460.0,0.33322278]
["bitfinex-derivatives","BTCF0:USTF0",1763042965334,0.50525753,102460.0,102450.0,0.29318721]
["bitfinex-derivatives","BTCF0:USTF0",1763043026170,0.50411413,102390.0,102380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763043063405,0.51870323,102370.0,102360.0,0.33618342]
["bitfinex-derivatives","BTCF0:USTF0",1763043107443,0.00234423,102380.0,102370.0,0.30600926]
["bitfinex-derivatives","BTCF0:USTF0",1763043143270,0.88019773,102400.0,102390.0,0.08955431]
["bitfinex-derivatives","BTCF0:USTF0",1763043189997,0.00234423,102320.0,102310.0,0.24463381]
["bitfinex-derivatives","BTCF0:USTF0",1763043207219,0.66711206,102300.0,102290.0,0.00209746]
["bitfinex-derivatives","BTCF0:USTF0",1763043266146,0.60739291,102210.0,102200.0,0.05063857]
["bitfinex-derivatives","BTCF0:USTF0",1763043305062,0.0001462,102270.0,102260.0,0.69769882]
["bitfinex-derivatives","BTCF0:USTF0",1763043340692,0.63082408,102180.0,102170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763043361402,0.94086829,102180.0,102170.0,0.15055498]
["bitfinex-derivatives","BTCF0:USTF0",1763043374524,0.8308281,102160.0,102150.0,0.31804913]
["bitfinex-derivatives","BTCF0:USTF0",1763043416647,0.45126423,102240.0,102230.0,0.61065602]
["bitfinex-derivatives","BTCF0:USTF0",1763043437660,0.52900883,102200.0,102190.0,0.59645793]
["bitfinex-derivatives","BTCF0:USTF0",1763043473187,0.09714264,102380.0,102370.0,0.9979813]
["bitfinex-derivatives","BTCF0:USTF0",1763043539526,0.17629463,102340.0,102330.0,0.65646001]
["bitfinex-derivatives","BTCF0:USTF0",1763043570452,0.00519803,102360.0,102350.0,0.71251641]
["bitfinex-derivatives","BTCF0:USTF0",1763043611964,0.52044313,102380.0,102370.0,0.76819482]
["bitfinex-derivatives","BTCF0:USTF0",1763043644612,0.4584512,102430.0,102410.0,0.68525308]
["bitfinex-derivatives","BTCF0:USTF0",1763043667037,0.00373264,102500.0,102490.0,1.07153125]
["bitfinex-derivatives","BTCF0:USTF0",1763043715487,0.06338803,102450.0,102440.0,1.09551049]
["bitfinex-derivatives","BTCF0:USTF0",1763043728690,0.51925063,102460.0,102450.0,0.73182869]
["bitfinex-derivatives","BTCF0:USTF0",1763043807640,0.14481973,102440.0,102430.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763043847460,0.42219803,102460.0,102450.0,0.67253927]
["bitfinex-derivatives","BTCF0:USTF0",1763043854958,0.3608,102460.0,102450.0,1.03160661]
["bitfinex-derivatives","BTCF0:USTF0",1763043908996,0.15562303,102510.0,102500.0,1.77700784]
["bitfinex-derivatives","BTCF0:USTF0",1763043926401,0.15559443,102540.0,102530.0,0.05444334]
["bitfinex-derivatives","BTCF0:USTF0",1763043987350,0.30582685,102500.0,102490.0,0.1283162]
["bitfinex-derivatives","BTCF0:USTF0",1763044036489,0.1616434,102480.0,102470.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1763044102528,0.22302665,102510.0,102500.0,0.11228803]
["bitfinex-derivatives","BTCF0:USTF0",1763044113832,0.30350853,102490.0,102480.0,0.20475763]
["bitfinex-derivatives","BTCF0:USTF0",1763044194384,0.12775086,102480.0,102470.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763044216190,0.00719803,102550.0,102540.0,0.46157761]
["bitfinex-derivatives","BTCF0:USTF0",1763044249221,0.00219803,102450.0,102440.0,0.28958843]
["bitfinex-derivatives","BTCF0:USTF0",1763044264828,0.28111604,102430.0,102420.0,0.0011462]
["bitfinex-derivatives","BTCF0:USTF0",1763044310158,0.24798467,102390.0,102370.0,0.17512643]
["bitfinex-derivatives","BTCF0:USTF0",1763044312059,0.07102,102420.0,102410.0,0.1698902]
["bitfinex-derivatives","BTCF0:USTF0",1763044336786,0.01042469,102580.0,102570.0,0.3166348]
["bitfinex-derivatives","BTCF0:USTF0",1763044387111,0.0001462,102470.0,102460.0,0.1662329]
["bitfinex-derivatives","BTCF0:USTF0",1763044391614,0.26839165,102490.0,102480.0,0.15201183]
["bitfinex-derivatives","BTCF0:USTF0",1763044431242,0.00219803,102590.0,102580.0,0.29934649]
["bitfinex-derivatives","BTCF0:USTF0",1763044455767,0.02730803,102580.0,102570.0,0.29432398]
["bitfinex-derivatives","BTCF0:USTF0",1763044486972,0.05970803,102520.0,102510.0,0.14528925]
["bitfinex-derivatives","BTCF0:USTF0",1763044500199,0.32248723,102430.0,102420.0,0.00588162]
["bitfinex-derivatives","BTCF0:USTF0",1763044542827,0.01326663,102090.0,102080.0,0.04331237]
["bitfinex-derivatives","BTCF0:USTF0",1763044566427,0.11021667,102120.0,102110.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1763044593440,0.3788195,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1763044611549,0.00241036,101880.0,101870.0,0.18618085]
["bitfinex-derivatives","BTCF0:USTF0",1763044640480,0.00717298,101810.0,101800.0,0.27309635]
["bitfinex-derivatives","BTCF0:USTF0",1763044651091,0.0981687,101890.0,101880.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1763044665086,0.15387088,101810.0,101800.0,0.17713242]
["bitfinex-derivatives","BTCF0:USTF0",1763044695012,0.098233,101830.0,101820.0,0.1903363]
["bitfinex-derivatives","BTCF0:USTF0",1763044717433,0.00514692,102030.0,102020.0,0.1672537]
["bitfinex-derivatives","BTCF0:USTF0",1763044756953,0.00573267,102350.0,102340.0,0.02831803]
["bitfinex-derivatives","BTCF0:USTF0",1763044762757,0.02507267,102390.0,102380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763044798185,0.38190969,102340.0,102330.0,0.825932]
["bitfinex-derivatives","BTCF0:USTF0",1763044826292,0.47434627,102300.0,102290.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1763044859631,0.74148,102490.0,102480.0,0.15473144]
["bitfinex-derivatives","BTCF0:USTF0",1763044864736,0.3608,102510.0,102500.0,0.65525015]
["bitfinex-derivatives","BTCF0:USTF0",1763044912561,0.73976,102340.0,102330.0,0.00442209]
["bitfinex-derivatives","BTCF0:USTF0",1763044943272,0.001,102200.0,102190.0,0.63363117]
["bitfinex-derivatives","BTCF0:USTF0",1763044970088,0.00319803,102180.0,102170.0,0.8287591]
["bitfinex-derivatives","BTCF0:USTF0",1763044994007,0.62870803,102160.0,102150.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1763045002508,0.36314495,102060.0,102050.0,0.2178849]
["bitfinex-derivatives","BTCF0:USTF0",1763045036326,0.36167959,102020.0,102010.0,0.47461837]
["bitfinex-derivatives","BTCF0:USTF0",1763045058236,0.00014692,101900.0,101890.0,0.91862763]
["bitfinex-derivatives","BTCF0:USTF0",1763045080876,0.00073267,101890.0,101880.0,0.50922347]
["bitfinex-derivatives","BTCF0:USTF0",1763045112498,0.45988889,101850.0,101840.0,0.33431583]
["bitfinex-derivatives","BTCF0:USTF0",1763045150426,0.0981562,101910.0,101890.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763045173929,0.00219803,101860.0,101850.0,1.10854291]
["bitfinex-derivatives","BTCF0:USTF0",1763045200352,0.00734495,101990.0,101980.0,0.99841142]
["bitfinex-derivatives","BTCF0:USTF0",1763045211054,0.50695482,101870.0,101860.0,0.10310696]
["bitfinex-derivatives","BTCF0:USTF0",1763045245180,0.09039355,101930.0,101910.0,0.50123365]
["bitfinex-derivatives","BTCF0:USTF0",1763045248691,0.54173402,101940.0,101930.0,0.02823451]
["bitfinex-derivatives","BTCF0:USTF0",1763045294112,0.00219803,101960.0,101950.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1763045315712,0.005,102070.0,102060.0,1.39197892]
["bitfinex-derivatives","BTCF0:USTF0",1763045321619,0.00219803,102010.0,102000.0,0.5967821]
["bitfinex-derivatives","BTCF0:USTF0",1763045358539,0.04691,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763045376552,0.19318468,102330.0,102320.0,0.45021567]
["bitfinex-derivatives","BTCF0:USTF0",1763045406876,0.51236803,102360.0,102350.0,0.09972428]
["bitfinex-derivatives","BTCF0:USTF0",1763045432093,0.87468,102310.0,102300.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763045481521,0.38344,102430.0,102390.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1763045502835,0.005,102630.0,102620.0,0.63999587]
["bitfinex-derivatives","BTCF0:USTF0",1763045521340,0.00040345,103030.0,103020.0,0.10709279]
["bitfinex-derivatives","BTCF0:USTF0",1763045537460,0.07400351,103000.0,102990.0,0.36129781]
["bitfinex-derivatives","BTCF0:USTF0",1763045566063,0.00114548,103250.0,103240.0,0.0968857]
["bitfinex-derivatives","BTCF0:USTF0",1763045573576,0.36307508,103150.0,103140.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1763045590682,0.007,103310.0,103300.0,0.58855522]
["bitfinex-derivatives","BTCF0:USTF0",1763045615006,0.36103485,103320.0,103310.0,0.00230034]
["bitfinex-derivatives","BTCF0:USTF0",1763045639022,0.36103485,103250.0,103240.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1763045680443,0.06460797,103050.0,103040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763045690752,0.00034553,102940.0,102930.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763045723466,0.00038033,102920.0,102910.0,0.55208413]
["bitfinex-derivatives","BTCF0:USTF0",1763045741078,0.39506548,103100.0,103090.0,0.28380055]
["bitfinex-derivatives","BTCF0:USTF0",1763045763394,1.06048362,103110.0,103100.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763045790617,8.56e-05,103090.0,103080.0,0.85085082]
["bitfinex-derivatives","BTCF0:USTF0",1763045812233,0.09709558,103020.0,103010.0,0.64426482]
["bitfinex-derivatives","BTCF0:USTF0",1763045859654,0.4229113,103000.0,102990.0,1.78746572]
["bitfinex-derivatives","BTCF0:USTF0",1763045890668,1.24394767,103020.0,103010.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1763045909586,0.00125553,102910.0,102900.0,0.80255363]
["bitfinex-derivatives","BTCF0:USTF0",1763045922884,0.7282666,102920.0,102910.0,0.22550413]
["bitfinex-derivatives","BTCF0:USTF0",1763045960614,0.73229531,103010.0,103000.0,0.52883733]
["bitfinex-derivatives","BTCF0:USTF0",1763045983117,0.30112,103000.0,102990.0,0.50542591]
["bitfinex-derivatives","BTCF0:USTF0",1763046007851,0.25258,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763046030845,1.0360717,102830.0,102820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763046067569,0.17629567,102630.0,102620.0,0.46976553]
["bitfinex-derivatives","BTCF0:USTF0",1763046077872,1.0188091,102590.0,102580.0,0.00716152]
["bitfinex-derivatives","BTCF0:USTF0",1763046100991,0.0001069,102630.0,102620.0,0.81406176]
["bitfinex-derivatives","BTCF0:USTF0",1763046126399,0.005,102710.0,102700.0,0.249675]
["bitfinex-derivatives","BTCF0:USTF0",1763046146518,0.632594,102680.0,102670.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763046189744,0.0975738,102520.0,102480.0,0.43433027]
["bitfinex-derivatives","BTCF0:USTF0",1763046217072,0.48245113,102470.0,102460.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1763046237677,7.946e-05,102470.0,102460.0,0.42282892]
["bitfinex-derivatives","BTCF0:USTF0",1763046247387,0.8418338,102370.0,102360.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763046280824,0.00014694,102080.0,102070.0,0.57015353]
["bitfinex-derivatives","BTCF0:USTF0",1763046293719,0.74396,102200.0,102190.0,0.10007843]
["bitfinex-derivatives","BTCF0:USTF0",1763046317926,0.9627783,102370.0,102360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763046338055,0.6062111,102430.0,102420.0,0.09985863]
["bitfinex-derivatives","BTCF0:USTF0",1763046381569,0.3658,102470.0,102460.0,0.09982053]
["bitfinex-derivatives","BTCF0:USTF0",1763046389573,0.4584355,102450.0,102440.0,0.09983963]
["bitfinex-derivatives","BTCF0:USTF0",1763046424192,0.00014694,102440.0,102430.0,0.22310913]
["bitfinex-derivatives","BTCF0:USTF0",1763046439498,8.267e-05,102360.0,102350.0,0.2138275]
["bitfinex-derivatives","BTCF0:USTF0",1763046465427,0.84625483,102550.0,102530.0,0.09769854]
["bitfinex-derivatives","BTCF0:USTF0",1763046484238,0.96267933,102640.0,102630.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1763046528467,0.62899127,102780.0,102770.0,0.09952603]
["bitfinex-derivatives","BTCF0:USTF0",1763046550386,0.2082739,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763046553886,0.2082928,102670.0,102660.0,0.09977654]
["bitfinex-derivatives","BTCF0:USTF0",1763046606415,0.1875509,102630.0,102620.0,0.45827211]
["bitfinex-derivatives","BTCF0:USTF0",1763046615631,0.94919878,102590.0,102580.0,0.00707204]
["bitfinex-derivatives","BTCF0:USTF0",1763046646558,0.30815518,102440.0,102430.0,0.4584512]
["bitfinex-derivatives","BTCF0:USTF0",1763046663256,0.77702458,102520.0,102510.0,0.09772111]
["bitfinex-derivatives","BTCF0:USTF0",1763046690577,0.70724918,102510.0,102500.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763046721288,0.46180888,102600.0,102590.0,0.49067683]
["bitfinex-derivatives","BTCF0:USTF0",1763046761315,0.51720067,102770.0,102760.0,0.00234424]
["bitfinex-derivatives","BTCF0:USTF0",1763046777121,1.09845931,102790.0,102780.0,0.10151663]
["bitfinex-derivatives","BTCF0:USTF0",1763046810128,0.00014621,102700.0,102690.0,0.64979541]
["bitfinex-derivatives","BTCF0:USTF0",1763046832046,0.52110767,102710.0,102700.0,0.46053874]
["bitfinex-derivatives","BTCF0:USTF0",1763046853556,1.04872935,102870.0,102860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763046878584,0.89927103,102860.0,102850.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1763046904303,0.006,102910.0,102900.0,0.90467542]
["bitfinex-derivatives","BTCF0:USTF0",1763046952833,0.37770621,102930.0,102920.0,0.7540688]
["bitfinex-derivatives","BTCF0:USTF0",1763046957128,0.37654621,102970.0,102960.0,0.60658662]
["bitfinex-derivatives","BTCF0:USTF0",1763046996649,0.39052,102990.0,102980.0,0.92666772]
["bitfinex-derivatives","BTCF0:USTF0",1763047010554,0.59549311,102930.0,102920.0,0.37499802]
["bitfinex-derivatives","BTCF0:USTF0",1763047041285,0.46030733,102790.0,102780.0,0.03120888]
["bitfinex-derivatives","BTCF0:USTF0",1763047064990,0.00219803,102710.0,102700.0,0.13834097]
["bitfinex-derivatives","BTCF0:USTF0",1763047114320,0.75709781,102710.0,102700.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1763047123235,0.75165922,102660.0,102650.0,0.00172846]
["bitfinex-derivatives","BTCF0:USTF0",1763047161357,1.18151359,102620.0,102610.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1763047176059,0.47583713,102520.0,102500.0,0.48287761]
["bitfinex-derivatives","BTCF0:USTF0",1763047204985,0.1051831,102470.0,102460.0,0.44182011]
["bitfinex-derivatives","BTCF0:USTF0",1763047225504,0.1348855,102520.0,102510.0,0.5167388]
["bitfinex-derivatives","BTCF0:USTF0",1763047239702,0.42152809,102470.0,102460.0,0.53211073]
["bitfinex-derivatives","BTCF0:USTF0",1763047268432,0.4772226,102460.0,102450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763047294223,0.36299803,102340.0,102330.0,0.16309506]
["bitfinex-derivatives","BTCF0:USTF0",1763047333749,0.00219803,102350.0,102340.0,0.17205546]
["bitfinex-derivatives","BTCF0:USTF0",1763047341761,0.00419803,102350.0,102340.0,0.93643057]
["bitfinex-derivatives","BTCF0:USTF0",1763047383275,0.06334,102260.0,102250.0,0.09790748]
["bitfinex-derivatives","BTCF0:USTF0",1763047405593,0.00014621,102300.0,102290.0,0.7069521]
["bitfinex-derivatives","BTCF0:USTF0",1763047428113,0.37979803,102370.0,102360.0,0.32514359]
["bitfinex-derivatives","BTCF0:USTF0",1763047458524,0.00219803,102350.0,102340.0,0.67904269]
["bitfinex-derivatives","BTCF0:USTF0",1763047479329,0.90072499,102390.0,102380.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1763047518768,0.37751046,102250.0,102240.0,0.16019729]
["bitfinex-derivatives","BTCF0:USTF0",1763047563410,0.04756803,102300.0,102290.0,0.50431796]
["bitfinex-derivatives","BTCF0:USTF0",1763047588822,0.66655228,102250.0,102240.0,0.1056375]
["bitfinex-derivatives","BTCF0:USTF0",1763047602627,0.71241824,102160.0,102150.0,0.10000757]
["bitfinex-derivatives","BTCF0:USTF0",1763047642653,0.72801612,102230.0,102220.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1763047662772,0.04588424,102210.0,102200.0,0.51506967]
["bitfinex-derivatives","BTCF0:USTF0",1763047684297,0.68494481,102170.0,102160.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1763047713323,0.68493002,102170.0,102160.0,0.10010753]
["bitfinex-derivatives","BTCF0:USTF0",1763047755454,0.45882701,102190.0,102180.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763047770663,0.1409234,102250.0,102240.0,0.00234424]
["bitfinex-derivatives","BTCF0:USTF0",1763047810903,0.0483,102210.0,102200.0,0.51876913]
["bitfinex-derivatives","BTCF0:USTF0",1763047830011,0.02124,102200.0,102190.0,0.14393873]
["bitfinex-derivatives","BTCF0:USTF0",1763047854127,0.1410679,102110.0,102100.0,0.00519692]
["bitfinex-derivatives","BTCF0:USTF0",1763047883664,1.08444215,102150.0,102140.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1763047925996,0.50651553,102100.0,102090.0,0.14285404]
["bitfinex-derivatives","BTCF0:USTF0",1763047937809,0.10025487,102160.0,102150.0,0.1410995]
["bitfinex-derivatives","BTCF0:USTF0",1763047968242,0.90182592,102130.0,102120.0,0.15731514]
["bitfinex-derivatives","BTCF0:USTF0",1763047992847,0.87958163,102000.0,101990.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1763048008676,0.70695504,101960.0,101950.0,0.0991114]
["bitfinex-derivatives","BTCF0:USTF0",1763048038193,0.41923803,101940.0,101930.0,0.1167239]
["bitfinex-derivatives","BTCF0:USTF0",1763048062214,0.66561215,101930.0,101920.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1763048108246,0.41008267,102030.0,102020.0,0.14489213]
["bitfinex-derivatives","BTCF0:USTF0",1763048115843,0.05921961,102000.0,101990.0,0.50672093]
["bitfinex-derivatives","BTCF0:USTF0",1763048162890,0.1583497,101980.0,101970.0,0.00334497]
["bitfinex-derivatives","BTCF0:USTF0",1763048176595,0.00187961,102000.0,101990.0,0.74035677]
["bitfinex-derivatives","BTCF0:USTF0",1763048207313,0.15883617,102000.0,101990.0,0.50440113]
["bitfinex-derivatives","BTCF0:USTF0",1763048234432,0.50280427,101950.0,101940.0,0.01459177]
["bitfinex-derivatives","BTCF0:USTF0",1763048253746,1.0815954,101900.0,101890.0,0.01392463]
["bitfinex-derivatives","BTCF0:USTF0",1763048282663,0.03177427,101710.0,101700.0,0.4767234]
["bitfinex-derivatives","BTCF0:USTF0",1763048316579,0.1462517,101800.0,101790.0,0.0982656]
["bitfinex-derivatives","BTCF0:USTF0",1763048339810,0.5036382,101860.0,101850.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763048345719,0.1460679,101850.0,101840.0,0.15718247]
["bitfinex-derivatives","BTCF0:USTF0",1763048382524,0.5178497,101900.0,101890.0,0.14328437]
["bitfinex-derivatives","BTCF0:USTF0",1763048400347,0.5113131,101990.0,101970.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1763048427468,0.14384554,101950.0,101940.0,0.50590923]
["bitfinex-derivatives","BTCF0:USTF0",1763048462508,0.46128547,101920.0,101910.0,0.14340064]
["bitfinex-derivatives","BTCF0:USTF0",1763048486908,0.46126383,101790.0,101780.0,0.5115453]
["bitfinex-derivatives","BTCF0:USTF0",1763048529146,0.47202735,101730.0,101720.0,0.15626404]
["bitfinex-derivatives","BTCF0:USTF0",1763048571403,0.48326383,101790.0,101780.0,0.00068748]
["bitfinex-derivatives","BTCF0:USTF0",1763048599426,0.00219803,101740.0,101730.0,0.34498277]
["bitfinex-derivatives","BTCF0:USTF0",1763048631144,0.4872438,101730.0,101720.0,0.01578497]
["bitfinex-derivatives","BTCF0:USTF0",1763048674682,0.459207,101650.0,101640.0,0.1550509]
["bitfinex-derivatives","BTCF0:USTF0",1763048692000,0.4592206,101630.0,101620.0,0.16218838]
["bitfinex-derivatives","BTCF0:USTF0",1763048740131,0.46243793,101610.0,101600.0,0.2562896]
["bitfinex-derivatives","BTCF0:USTF0",1763048781764,0.64959438,101650.0,101640.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763048807095,1.01047091,101510.0,101500.0,0.02118587]
["bitfinex-derivatives","BTCF0:USTF0",1763048820001,0.46161273,101430.0,101420.0,0.01400767]
["bitfinex-derivatives","BTCF0:USTF0",1763048853129,0.691583,101370.0,101360.0,0.1564429]
["bitfinex-derivatives","BTCF0:USTF0",1763048882549,0.62416855,101350.0,101340.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1763048906454,0.1437534,101380.0,101370.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763048936761,0.50547173,101390.0,101380.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1763048982310,0.53136142,101370.0,101360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763049000341,0.13257047,101360.0,101350.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763049028338,0.00014767,101350.0,101340.0,0.67620495]
["bitfinex-derivatives","BTCF0:USTF0",1763049052254,0.38379767,101470.0,101460.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763049071879,0.44441545,101480.0,101470.0,0.14642393]
["bitfinex-derivatives","BTCF0:USTF0",1763049112606,0.51869327,101460.0,101450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763049125216,0.001,101360.0,101350.0,0.40778318]
["bitfinex-derivatives","BTCF0:USTF0",1763049182844,0.14281015,101350.0,101340.0,0.21999569]
["bitfinex-derivatives","BTCF0:USTF0",1763049191967,0.1437937,101390.0,101380.0,0.15860143]
["bitfinex-derivatives","BTCF0:USTF0",1763049241514,0.71262891,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763049261326,0.04398292,101310.0,101300.0,0.32800382]
["bitfinex-derivatives","BTCF0:USTF0",1763049299150,0.002,101360.0,101350.0,0.66742604]
["bitfinex-derivatives","BTCF0:USTF0",1763049328276,0.8646821,101330.0,101320.0,0.1020675]
["bitfinex-derivatives","BTCF0:USTF0",1763049345900,0.53216026,101430.0,101420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763049381526,0.04622154,101420.0,101410.0,0.67368674]
["bitfinex-derivatives","BTCF0:USTF0",1763049421138,0.68885858,101330.0,101320.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1763049439650,0.4817208,101280.0,101270.0,0.24964835]
["bitfinex-derivatives","BTCF0:USTF0",1763049481380,0.74511988,101280.0,101270.0,0.10227028]
["bitfinex-derivatives","BTCF0:USTF0",1763049512802,0.36089365,101380.0,101370.0,0.14643113]
["bitfinex-derivatives","BTCF0:USTF0",1763049533618,0.07163279,101390.0,101380.0,0.15866143]
["bitfinex-derivatives","BTCF0:USTF0",1763049560246,0.006,101430.0,101420.0,0.92126253]
["bitfinex-derivatives","BTCF0:USTF0",1763049599559,0.51884277,101440.0,101430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763049651099,0.5050877,101530.0,101520.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1763049665193,0.50337837,101530.0,101520.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763049704329,0.3608,101410.0,101400.0,0.155624]
["bitfinex-derivatives","BTCF0:USTF0",1763049730139,0.14915768,101420.0,101410.0,0.3631457]
["bitfinex-derivatives","BTCF0:USTF0",1763049760164,0.09880667,101390.0,101380.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1763049801296,0.10187813,101370.0,101360.0,0.5338954]
["bitfinex-derivatives","BTCF0:USTF0",1763049819625,0.15882943,101310.0,101300.0,0.40672839]
["bitfinex-derivatives","BTCF0:USTF0",1763049877361,0.36399803,101200.0,101190.0,0.47706047]
["bitfinex-derivatives","BTCF0:USTF0",1763049915073,0.36899803,101270.0,101260.0,0.3366201]
["bitfinex-derivatives","BTCF0:USTF0",1763049942200,0.39200267,101270.0,101260.0,0.37934155]
["bitfinex-derivatives","BTCF0:USTF0",1763049970418,0.15225267,101250.0,101240.0,0.44731502]
["bitfinex-derivatives","BTCF0:USTF0",1763050013648,0.03056724,101160.0,101150.0,0.31398788]
["bitfinex-derivatives","BTCF0:USTF0",1763050027156,0.47715767,101160.0,101150.0,0.30668985]
["bitfinex-derivatives","BTCF0:USTF0",1763050055982,0.48913733,101220.0,101210.0,0.3481951]
["bitfinex-derivatives","BTCF0:USTF0",1763050088915,0.48896953,101310.0,101300.0,0.36263362]
["bitfinex-derivatives","BTCF0:USTF0",1763050134147,0.04809803,101270.0,101260.0,0.63355299]
["bitfinex-derivatives","BTCF0:USTF0",1763050153877,0.00419803,101310.0,101300.0,0.62794412]
["bitfinex-derivatives","BTCF0:USTF0",1763050187586,0.14690333,101450.0,101440.0,0.5658176]
["bitfinex-derivatives","BTCF0:USTF0",1763050222623,0.14658943,101310.0,101300.0,0.41162559]
["bitfinex-derivatives","BTCF0:USTF0",1763050256449,0.67005261,101250.0,101240.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763050297770,0.10195853,101280.0,101270.0,0.50525266]
["bitfinex-derivatives","BTCF0:USTF0",1763050343720,0.00014767,101210.0,101200.0,0.1559686]
["bitfinex-derivatives","BTCF0:USTF0",1763050374647,0.51923573,101160.0,101150.0,0.04591374]
["bitfinex-derivatives","BTCF0:USTF0",1763050410562,0.17012395,101100.0,101090.0,0.30782011]
["bitfinex-derivatives","BTCF0:USTF0",1763050441693,0.50531967,101130.0,101120.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1763050465498,0.02569974,101170.0,101160.0,0.75513288]
["bitfinex-derivatives","BTCF0:USTF0",1763050492615,0.51933147,101210.0,101200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763050520945,0.00114842,101260.0,101250.0,0.87344908]
["bitfinex-derivatives","BTCF0:USTF0",1763050548063,0.00114842,101290.0,101280.0,0.66587075]
["bitfinex-derivatives","BTCF0:USTF0",1763050595395,0.14556808,101130.0,101120.0,0.58821549]
["bitfinex-derivatives","BTCF0:USTF0",1763050645618,0.00334645,101050.0,101040.0,0.31991409]
["bitfinex-derivatives","BTCF0:USTF0",1763050672233,0.36399803,100990.0,100980.0,2.0382962]
["bitfinex-derivatives","BTCF0:USTF0",1763050714962,0.74048432,100990.0,100980.0,0.36903967]
["bitfinex-derivatives","BTCF0:USTF0",1763050756807,1.42017643,100960.0,100950.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763050773109,0.86328769,100910.0,100900.0,0.36108391]
["bitfinex-derivatives","BTCF0:USTF0",1763050821442,0.55840193,100980.0,100970.0,0.30587093]
["bitfinex-derivatives","BTCF0:USTF0",1763050863379,0.00108746,100950.0,100940.0,0.67650166]
["bitfinex-derivatives","BTCF0:USTF0",1763050887577,0.08414803,100870.0,100860.0,0.35543177]
["bitfinex-derivatives","BTCF0:USTF0",1763050916206,0.1998025,100900.0,100890.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1763050943433,0.00114842,101000.0,100990.0,0.73745017]
["bitfinex-derivatives","BTCF0:USTF0",1763050965242,0.00319803,101000.0,100990.0,0.73772859]
["bitfinex-derivatives","BTCF0:USTF0",1763050992371,0.15926213,100990.0,100980.0,0.29445554]
["bitfinex-derivatives","BTCF0:USTF0",1763051022396,0.05936842,101010.0,101000.0,0.58128844]
["bitfinex-derivatives","BTCF0:USTF0",1763051068722,0.5071626,100910.0,100900.0,1.45495516]
["bitfinex-derivatives","BTCF0:USTF0",1763051084354,0.51036063,100910.0,100900.0,0.10408706]
["bitfinex-derivatives","BTCF0:USTF0",1763051120680,0.50785063,100910.0,100900.0,0.16369411]
["bitfinex-derivatives","BTCF0:USTF0",1763051141781,0.00419803,100770.0,100760.0,0.33826431]
["bitfinex-derivatives","BTCF0:USTF0",1763051170308,0.59460515,100820.0,100810.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763051206123,0.51665364,100890.0,100880.0,0.15821855]
["bitfinex-derivatives","BTCF0:USTF0",1763051221030,0.001,100930.0,100920.0,1.03735275]
["bitfinex-derivatives","BTCF0:USTF0",1763051273858,0.00100002,100970.0,100960.0,0.91539853]
["bitfinex-derivatives","BTCF0:USTF0",1763051310882,0.00172769,101000.0,100990.0,1.17700503]
["bitfinex-derivatives","BTCF0:USTF0",1763051344310,0.1435741,100990.0,100980.0,0.36094842]
["bitfinex-derivatives","BTCF0:USTF0",1763051375025,0.01717803,101000.0,100990.0,0.62735237]
["bitfinex-derivatives","BTCF0:USTF0",1763051404442,0.1583855,101060.0,101050.0,0.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1763051431473,0.5054388,101210.0,101200.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1763051452695,0.01364,101080.0,101070.0,0.66711413]
["bitfinex-derivatives","BTCF0:USTF0",1763051490618,0.1429274,101150.0,101140.0,0.41389992]
["bitfinex-derivatives","BTCF0:USTF0",1763051531650,0.001,101140.0,101130.0,0.66671845]
["bitfinex-derivatives","BTCF0:USTF0",1763051549768,0.5182286,101200.0,101190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763051582592,0.06141864,101080.0,101070.0,0.62523897]
["bitfinex-derivatives","BTCF0:USTF0",1763051609704,0.001,101130.0,101120.0,0.62518407]
["bitfinex-derivatives","BTCF0:USTF0",1763051630830,0.7244468,101120.0,101110.0,0.36314645]
["bitfinex-derivatives","BTCF0:USTF0",1763051675558,0.03939,101300.0,101290.0,0.46174883]
["bitfinex-derivatives","BTCF0:USTF0",1763051685368,0.58520216,101340.0,101330.0,0.66686243]
["bitfinex-derivatives","BTCF0:USTF0",1763051725576,0.00334645,101380.0,101370.0,0.92898797]
["bitfinex-derivatives","BTCF0:USTF0",1763051752297,0.001,101310.0,101300.0,0.50690973]
["bitfinex-derivatives","BTCF0:USTF0",1763051778712,1.0872615,101220.0,101210.0,0.00214842]
["bitfinex-derivatives","BTCF0:USTF0",1763051806639,0.62910164,101220.0,101210.0,0.6664644]
["bitfinex-derivatives","BTCF0:USTF0",1763051832757,0.08064646,101200.0,101190.0,0.98563382]
["bitfinex-derivatives","BTCF0:USTF0",1763051870785,0.1564002,101240.0,101230.0,0.36094842]
["bitfinex-derivatives","BTCF0:USTF0",1763051887101,0.2558,101240.0,101220.0,1.06629958]
["bitfinex-derivatives","BTCF0:USTF0",1763051951033,0.1812116,101300.0,101290.0,0.3728496]
["bitfinex-derivatives","BTCF0:USTF0",1763051986870,0.01168,101070.0,101060.0,0.00494731]
["bitfinex-derivatives","BTCF0:USTF0",1763052005773,0.02694725,101120.0,101110.0,0.37345359]
["bitfinex-derivatives","BTCF0:USTF0",1763052036486,0.48893942,101020.0,101000.0,0.32321968]
["bitfinex-derivatives","BTCF0:USTF0",1763052070703,1.0522959,101050.0,101040.0,0.24156787]
["bitfinex-derivatives","BTCF0:USTF0",1763052084824,0.97406,101020.0,101010.0,0.32078161]
["bitfinex-derivatives","BTCF0:USTF0",1763052132348,0.00334645,101020.0,101010.0,0.35235761]
["bitfinex-derivatives","BTCF0:USTF0",1763052177477,0.00014842,101020.0,101010.0,0.150715]
["bitfinex-derivatives","BTCF0:USTF0",1763052203300,0.46308233,100960.0,100940.0,0.01815842]
["bitfinex-derivatives","BTCF0:USTF0",1763052218207,1.42286343,100950.0,100940.0,0.11750232]
["bitfinex-derivatives","BTCF0:USTF0",1763052258123,0.54303499,100930.0,100920.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1763052294351,0.51609707,100980.0,100970.0,0.35848481]
["bitfinex-derivatives","BTCF0:USTF0",1763052319157,0.00173267,100970.0,100960.0,1.09714533]
["bitfinex-derivatives","BTCF0:USTF0",1763052357588,1.08842747,101000.0,100990.0,0.2679277]
["bitfinex-derivatives","BTCF0:USTF0",1763052373296,0.50546697,100970.0,100960.0,0.21289674]
["bitfinex-derivatives","BTCF0:USTF0",1763052426824,0.38740108,100950.0,100940.0,0.36706064]
["bitfinex-derivatives","BTCF0:USTF0",1763052460355,0.41467803,101070.0,101060.0,0.34198032]
["bitfinex-derivatives","BTCF0:USTF0",1763052485563,0.46306243,100980.0,100970.0,0.21307444]
["bitfinex-derivatives","BTCF0:USTF0",1763052508585,0.12918097,100970.0,100960.0,0.72354509]
["bitfinex-derivatives","BTCF0:USTF0",1763052552305,0.15617988,101060.0,101050.0,0.30776451]
["bitfinex-derivatives","BTCF0:USTF0",1763052565011,0.00819803,101070.0,101060.0,0.68044204]
["bitfinex-derivatives","BTCF0:USTF0",1763052618358,1.08745403,101060.0,101050.0,0.00211678]
["bitfinex-derivatives","BTCF0:USTF0",1763052625558,0.04834803,101060.0,101050.0,0.71042691]
["bitfinex-derivatives","BTCF0:USTF0",1763052684690,0.03747,101140.0,101130.0,0.49723553]
["bitfinex-derivatives","BTCF0:USTF0",1763052711401,0.59289398,101180.0,101170.0,0.10102672]
["bitfinex-derivatives","BTCF0:USTF0",1763052744633,1.48485423,101080.0,101070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763052776767,0.1575546,101000.0,100990.0,0.40517842]
["bitfinex-derivatives","BTCF0:USTF0",1763052796079,0.00319803,100950.0,100940.0,0.52323669]
["bitfinex-derivatives","BTCF0:USTF0",1763052833683,0.001,100920.0,100910.0,0.6690977]
["bitfinex-derivatives","BTCF0:USTF0",1763052842703,0.1437731,100920.0,100910.0,0.3101977]
["bitfinex-derivatives","BTCF0:USTF0",1763052893145,0.505403,100910.0,100900.0,0.35648934]
["bitfinex-derivatives","BTCF0:USTF0",1763052921262,0.61184,100870.0,100860.0,0.32780588]
["bitfinex-derivatives","BTCF0:USTF0",1763052948582,0.72342227,100630.0,100620.0,0.20903626]
["bitfinex-derivatives","BTCF0:USTF0",1763052965778,0.3618,100670.0,100660.0,0.19312753]
["bitfinex-derivatives","BTCF0:USTF0",1763053014028,0.2097505,100720.0,100710.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763053023441,0.00114842,100690.0,100680.0,0.80504649]
["bitfinex-derivatives","BTCF0:USTF0",1763053079782,0.00419803,100690.0,100680.0,0.93392434]
["bitfinex-derivatives","BTCF0:USTF0",1763053094602,0.49082803,100630.0,100620.0,1.76383357]
["bitfinex-derivatives","BTCF0:USTF0",1763053131542,0.62199143,100640.0,100630.0,0.33361937]
["bitfinex-derivatives","BTCF0:USTF0",1763053157551,0.10788267,100640.0,100630.0,0.78109228]
["bitfinex-derivatives","BTCF0:USTF0",1763053193979,0.59315184,100690.0,100680.0,0.37284999]
["bitfinex-derivatives","BTCF0:USTF0",1763053231020,0.59926427,100620.0,100610.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1763053248543,1.02617972,100630.0,100620.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1763053294559,0.61944805,100640.0,100630.0,0.05413803]
["bitfinex-derivatives","BTCF0:USTF0",1763053329887,0.08985267,100640.0,100630.0,0.61797119]
["bitfinex-derivatives","BTCF0:USTF0",1763053357685,0.1856595,100650.0,100640.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1763053383824,0.5387295,100650.0,100640.0,0.11440851]
["bitfinex-derivatives","BTCF0:USTF0",1763053424446,0.001,100670.0,100660.0,0.70603816]
["bitfinex-derivatives","BTCF0:USTF0",1763053440857,0.52808799,100690.0,100680.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1763053462580,0.00334641,100710.0,100700.0,0.70630333]
["bitfinex-derivatives","BTCF0:USTF0",1763053512004,0.02694268,100660.0,100650.0,0.15197052]
["bitfinex-derivatives","BTCF0:USTF0",1763053552429,1.15844202,100570.0,100560.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1763053570934,0.00014917,100680.0,100670.0,0.66946264]
["bitfinex-derivatives","BTCF0:USTF0",1763053600248,0.59784704,100810.0,100800.0,0.00014917]
["bitfinex-derivatives","BTCF0:USTF0",1763053629362,0.3641472,100770.0,100760.0,0.1698209]
["bitfinex-derivatives","BTCF0:USTF0",1763053649983,0.005,100830.0,100820.0,0.3709864]
["bitfinex-derivatives","BTCF0:USTF0",1763053685712,0.00219797,100770.0,100760.0,0.2349045]
["bitfinex-derivatives","BTCF0:USTF0",1763053701522,0.0993107,100740.0,100730.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763053751154,0.099439,100610.0,100600.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1763053782869,0.0995082,100540.0,100530.0,0.006321]
["bitfinex-derivatives","BTCF0:USTF0",1763053809981,0.00114917,100590.0,100580.0,0.9320463]
["bitfinex-derivatives","BTCF0:USTF0",1763053827398,0.02515803,100630.0,100620.0,0.32278597]
["bitfinex-derivatives","BTCF0:USTF0",1763053836609,0.62123261,100570.0,100560.0,0.12097845]
["bitfinex-derivatives","BTCF0:USTF0",1763053872832,0.51599643,100560.0,100550.0,0.00214917]
["bitfinex-derivatives","BTCF0:USTF0",1763053906257,0.02377803,100640.0,100630.0,0.30675514]
["bitfinex-derivatives","BTCF0:USTF0",1763053947873,0.65075245,100660.0,100650.0,0.09954857]
["bitfinex-derivatives","BTCF0:USTF0",1763053984996,0.04820803,100650.0,100640.0,0.36472223]
["bitfinex-derivatives","BTCF0:USTF0",1763054009319,0.5358557,100710.0,100700.0,0.35103593]
["bitfinex-derivatives","BTCF0:USTF0",1763054040536,0.06037803,100680.0,100670.0,0.66821477]
["bitfinex-derivatives","BTCF0:USTF0",1763054075347,0.50879653,100560.0,100550.0,0.02568917]
["bitfinex-derivatives","BTCF0:USTF0",1763054094173,0.40930803,100600.0,100590.0,0.14431807]
["bitfinex-derivatives","BTCF0:USTF0",1763054136918,0.49375413,100800.0,100790.0,0.09941077]
["bitfinex-derivatives","BTCF0:USTF0",1763054140705,0.44124287,100760.0,100750.0,1.70816608]
["bitfinex-derivatives","BTCF0:USTF0",1763054195358,0.0127,100820.0,100800.0,0.4702315]
["bitfinex-derivatives","BTCF0:USTF0",1763054224481,0.001,100750.0,100740.0,0.71963128]
["bitfinex-derivatives","BTCF0:USTF0",1763054227788,1.06719934,100710.0,100700.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763054276121,0.10351423,100740.0,100730.0,0.56943571]
["bitfinex-derivatives","BTCF0:USTF0",1763054307743,0.78087348,100670.0,100660.0,0.00496697]
["bitfinex-derivatives","BTCF0:USTF0",1763054349761,0.57005016,100570.0,100560.0,0.72499464]
["bitfinex-derivatives","BTCF0:USTF0",1763054365578,0.87690101,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763054410125,0.12534223,100590.0,100580.0,0.68066495]
["bitfinex-derivatives","BTCF0:USTF0",1763054444450,1.35643756,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763054475872,0.53236422,100530.0,100520.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763054503283,0.64348406,100520.0,100510.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763054540702,0.57249913,100450.0,100440.0,0.05868917]
["bitfinex-derivatives","BTCF0:USTF0",1763054551106,0.7415982,100500.0,100490.0,0.00014917]
["bitfinex-derivatives","BTCF0:USTF0",1763054610147,0.0996005,100440.0,100430.0,0.35178918]
["bitfinex-derivatives","BTCF0:USTF0",1763054617545,0.48395039,100480.0,100470.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763054649767,0.10281843,100420.0,100410.0,0.30959366]
["bitfinex-derivatives","BTCF0:USTF0",1763054705594,0.15843317,100440.0,100430.0,1.57387862]
["bitfinex-derivatives","BTCF0:USTF0",1763054733634,1.5890082,100370.0,100360.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763054764156,0.57599803,100340.0,100330.0,0.39754168]
["bitfinex-derivatives","BTCF0:USTF0",1763054783169,0.0997265,100320.0,100310.0,0.08880488]
["bitfinex-derivatives","BTCF0:USTF0",1763054825192,0.46267479,100370.0,100360.0,0.04722332]
["bitfinex-derivatives","BTCF0:USTF0",1763054832704,0.46265143,100400.0,100390.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763054883757,1.1313637,100310.0,100300.0,0.00214917]
["bitfinex-derivatives","BTCF0:USTF0",1763054912682,0.02448516,100380.0,100370.0,0.6749774]
["bitfinex-derivatives","BTCF0:USTF0",1763054944809,0.1567979,100500.0,100490.0,0.0023472]
["bitfinex-derivatives","BTCF0:USTF0",1763054982614,0.1574671,100400.0,100390.0,0.08372621]
["bitfinex-derivatives","BTCF0:USTF0",1763055027153,0.12562982,100360.0,100350.0,0.0476272]
["bitfinex-derivatives","BTCF0:USTF0",1763055038758,0.21368887,100350.0,100340.0,0.22766335]
["bitfinex-derivatives","BTCF0:USTF0",1763055067574,0.05299465,100390.0,100380.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763055123421,0.14751643,100530.0,100520.0,0.13602048]
["bitfinex-derivatives","BTCF0:USTF0",1763055125109,0.1579483,100520.0,100510.0,0.03563893]
["bitfinex-derivatives","BTCF0:USTF0",1763055177944,0.48112593,100480.0,100470.0,0.02332458]
["bitfinex-derivatives","BTCF0:USTF0",1763055201355,0.47403553,100450.0,100440.0,0.36747002]
["bitfinex-derivatives","BTCF0:USTF0",1763055237293,0.42975331,100530.0,100520.0,0.35110155]
["bitfinex-derivatives","BTCF0:USTF0",1763055255793,0.04682803,100490.0,100480.0,0.307296]
["bitfinex-derivatives","BTCF0:USTF0",1763055303535,1.18125484,100490.0,100480.0,0.0033472]
["bitfinex-derivatives","BTCF0:USTF0",1763055331450,1.18358738,100350.0,100340.0,0.00513198]
["bitfinex-derivatives","BTCF0:USTF0",1763055360375,0.09992107,100280.0,100270.0,0.144566]
["bitfinex-derivatives","BTCF0:USTF0",1763055386982,0.14947384,100280.0,100270.0,0.5058561]
["bitfinex-derivatives","BTCF0:USTF0",1763055422910,0.14113298,100240.0,100230.0,0.50494476]
["bitfinex-derivatives","BTCF0:USTF0",1763055435720,0.2609962,100230.0,100220.0,0.00498878]
["bitfinex-derivatives","BTCF0:USTF0",1763055453428,0.25983103,100190.0,100180.0,0.12700682]
["bitfinex-derivatives","BTCF0:USTF0",1763055488461,0.10408363,100160.0,100150.0,0.5043055]
["bitfinex-derivatives","BTCF0:USTF0",1763055526266,0.14743002,100120.0,100110.0,0.1452754]
["bitfinex-derivatives","BTCF0:USTF0",1763055574719,0.1032828,100110.0,100100.0,0.3661433]
["bitfinex-derivatives","BTCF0:USTF0",1763055597317,0.00173267,100250.0,100240.0,0.68613173]
["bitfinex-derivatives","BTCF0:USTF0",1763055616431,0.14471383,100190.0,100180.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1763055638067,0.14731373,100150.0,100140.0,0.73296724]
["bitfinex-derivatives","BTCF0:USTF0",1763055674980,0.56761924,100080.0,100070.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763055688291,0.93515563,100050.0,100040.0,0.01878874]
["bitfinex-derivatives","BTCF0:USTF0",1763055733527,0.26677591,100050.0,100040.0,0.46300323]
["bitfinex-derivatives","BTCF0:USTF0",1763055737827,0.38006461,100100.0,100090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763055790558,0.4608352,100010.0,100000.0,0.00245962]
["bitfinex-derivatives","BTCF0:USTF0",1763055815170,0.57534454,100090.0,100080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763055829179,0.78434793,100050.0,100040.0,0.00334796]
["bitfinex-derivatives","BTCF0:USTF0",1763055865900,0.00111755,100100.0,100090.0,0.96324676]
["bitfinex-derivatives","BTCF0:USTF0",1763055886321,0.87374529,100100.0,100090.0,0.07395609]
["bitfinex-derivatives","BTCF0:USTF0",1763055921741,0.41114359,100070.0,100060.0,0.37168393]
["bitfinex-derivatives","BTCF0:USTF0",1763055947260,0.40895366,100110.0,100100.0,0.38090182]
["bitfinex-derivatives","BTCF0:USTF0",1763055994395,0.00224518,100110.0,100100.0,0.57083907]
["bitfinex-derivatives","BTCF0:USTF0",1763056022301,0.3188055,100140.0,100130.0,0.20845633]
["bitfinex-derivatives","BTCF0:USTF0",1763056057732,0.00107142,100060.0,100050.0,1.32273291]
["bitfinex-derivatives","BTCF0:USTF0",1763056078254,0.21409677,100070.0,100060.0,1.0046054]
["bitfinex-derivatives","BTCF0:USTF0",1763056135203,2.30023143,100150.0,100140.0,0.63866526]
["bitfinex-derivatives","BTCF0:USTF0",1763056145419,0.29733353,100130.0,100100.0,0.4607392]
["bitfinex-derivatives","BTCF0:USTF0",1763056203249,0.82777343,100070.0,100060.0,0.22902993]
["bitfinex-derivatives","BTCF0:USTF0",1763056239687,0.21376789,99946.0,99945.0,0.00500275]
["bitfinex-derivatives","BTCF0:USTF0",1763056247387,0.4608354,100010.0,100000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763056296426,0.1001154,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763056315539,0.00014993,99920.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763056355364,0.26672783,99921.0,99920.0,0.00088263]
["bitfinex-derivatives","BTCF0:USTF0",1763056389500,0.04105485,99900.0,99899.0,0.4609465]
["bitfinex-derivatives","BTCF0:USTF0",1763056427119,0.1188,99902.0,99901.0,0.1001437]
["bitfinex-derivatives","BTCF0:USTF0",1763056492781,0.05625,99941.0,99940.0,0.36094993]
["bitfinex-derivatives","BTCF0:USTF0",1763056519091,0.12488,99904.0,99903.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1763056547921,0.002,99866.0,99865.0,0.10723676]
["bitfinex-derivatives","BTCF0:USTF0",1763056598952,0.19263412,99921.0,99920.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1763056614963,0.1010381,99890.0,99889.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763056665700,0.00114993,99830.0,99829.0,0.4630167]
["bitfinex-derivatives","BTCF0:USTF0",1763056670904,0.03122,99848.0,99847.0,0.4629987]
["bitfinex-derivatives","BTCF0:USTF0",1763056743941,0.19015,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763056770153,0.1865104,99696.0,99695.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1763056780463,0.04934409,99694.0,99693.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763056841518,0.09422,99691.0,99690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763056867020,0.08324,99791.0,99790.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763056909647,0.01696757,99740.0,99730.0,0.08423803]
["bitfinex-derivatives","BTCF0:USTF0",1763056931854,0.3608,99828.0,99791.0,0.1002621]
["bitfinex-derivatives","BTCF0:USTF0",1763057001915,0.1001081,99946.0,99944.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1763057041152,0.1012126,99841.0,99840.0,0.02194366]
["bitfinex-derivatives","BTCF0:USTF0",1763057077671,0.1371262,99728.0,99727.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1763057097877,0.1003846,99670.0,99665.0,0.08856681]
["bitfinex-derivatives","BTCF0:USTF0",1763057106285,0.00114993,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763057155928,0.0434,99572.0,99571.0,0.5442545]
["bitfinex-derivatives","BTCF0:USTF0",1763057199370,0.3608,99668.0,99660.0,0.16804321]
["bitfinex-derivatives","BTCF0:USTF0",1763057199773,0.00219803,99660.0,99659.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763057230891,0.10908,99731.0,99720.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1763057282120,0.09727,99653.0,99652.0,0.00115051]
["bitfinex-derivatives","BTCF0:USTF0",1763057295734,0.09785,99628.0,99620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763057345348,0.08631067,99512.0,99511.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763057366963,0.07994,99440.0,99437.0,0.1006203]
["bitfinex-derivatives","BTCF0:USTF0",1763057395272,0.08968803,99450.0,99440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763057424189,0.5492758,99402.0,99401.0,0.03617409]
["bitfinex-derivatives","BTCF0:USTF0",1763057484325,0.04705,99308.0,99307.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1763057510131,0.002,99384.0,99383.0,2.07668]
["bitfinex-derivatives","BTCF0:USTF0",1763057514834,0.10012,99377.0,99362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763057568458,0.00615098,99387.0,99386.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1763057613684,0.12607295,99359.0,99358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763057621382,0.09829142,99339.0,99338.0,0.00409621]
["bitfinex-derivatives","BTCF0:USTF0",1763057653502,0.54407,99366.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763057714645,0.003,99380.0,99379.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763057725846,0.1902418,99406.0,99405.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1763057787901,0.45403,99317.0,99309.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1763057805419,0.09514,99286.0,99285.0,0.14547119]
["bitfinex-derivatives","BTCF0:USTF0",1763057832432,0.36091942,99112.0,99111.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1763057863054,0.46397,99122.0,99121.0,0.04710131]
["bitfinex-derivatives","BTCF0:USTF0",1763057900378,0.003,99332.0,99330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763057904175,0.09854,99305.0,99304.0,0.00415107]
["bitfinex-derivatives","BTCF0:USTF0",1763057930300,0.002,99445.0,99444.0,0.1006134]
["bitfinex-derivatives","BTCF0:USTF0",1763057976818,0.001,99374.0,99373.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1763057986532,0.13167,99326.0,99319.0,0.4615391]
["bitfinex-derivatives","BTCF0:USTF0",1763058021847,0.00024061,99118.0,99117.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763058048161,0.03619,99280.0,99270.0,0.27500913]
["bitfinex-derivatives","BTCF0:USTF0",1763058072188,0.001,99274.0,99273.0,0.2030969]
["bitfinex-derivatives","BTCF0:USTF0",1763058106307,0.05547,99212.0,99211.0,0.10154115]
["bitfinex-derivatives","BTCF0:USTF0",1763058158840,0.09284,99293.0,99292.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763058170440,0.100704,99355.0,99354.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763058208270,0.08126,99341.0,99336.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1763058241181,0.0016961,99201.0,99200.0,0.07608274]
["bitfinex-derivatives","BTCF0:USTF0",1763058289311,0.06811803,99200.0,99192.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1763058303428,0.3608,99161.0,99153.0,0.00985996]
["bitfinex-derivatives","BTCF0:USTF0",1763058321141,0.08283,99024.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763058367365,0.3608,99068.0,99059.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1763058368065,0.00015148,99069.0,99059.0,0.25277155]
["bitfinex-derivatives","BTCF0:USTF0",1763058409586,0.05974,99005.0,98998.0,0.21435548]
["bitfinex-derivatives","BTCF0:USTF0",1763058422697,0.07501,98957.0,98940.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1763058460222,0.05255,98918.0,98917.0,0.17032251]
["bitfinex-derivatives","BTCF0:USTF0",1763058480146,0.35899803,98843.0,98842.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763058507668,0.1582877,98821.0,98820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763058544283,0.3598,98802.0,98801.0,0.0904518]
["bitfinex-derivatives","BTCF0:USTF0",1763058583406,0.3608,99013.0,98990.0,0.1010744]
["bitfinex-derivatives","BTCF0:USTF0",1763058593211,0.00219803,99110.0,99095.0,0.1009209]
["bitfinex-derivatives","BTCF0:USTF0",1763058616125,0.00192803,98980.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763058637026,0.3618,99101.0,99100.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763058650742,0.001,99073.0,99072.0,0.04654137]
["bitfinex-derivatives","BTCF0:USTF0",1763058677068,0.00011161,99045.0,99044.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1763058697583,0.09073,98961.0,98958.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1763058738798,0.001,99027.0,99026.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763058746094,0.001,99056.0,99050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763058788936,8.087e-05,98981.0,98980.0,0.43753803]
["bitfinex-derivatives","BTCF0:USTF0",1763058803341,0.07831,98909.0,98908.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1763058830953,0.07675,98741.0,98731.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1763058860066,0.1336553,98765.0,98764.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1763058879379,0.05958,98668.0,98667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1763058909496,0.36090293,98511.0,98510.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763058945120,0.00015151,98647.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763058971535,0.12565,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763058979538,0.00219803,98450.0,98449.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1763059012261,0.00173264,98460.0,98455.0,0.00026681]
["bitfinex-derivatives","BTCF0:USTF0",1763059029778,0.27147092,98400.0,98399.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763059057991,0.36090726,98456.0,98430.0,0.17224847]
["bitfinex-derivatives","BTCF0:USTF0",1763059092505,0.4624498,98431.0,98420.0,0.20359847]
["bitfinex-derivatives","BTCF0:USTF0",1763059148138,0.01229152,98270.0,98264.0,0.1018217]
["bitfinex-derivatives","BTCF0:USTF0",1763059157238,0.00228722,98290.0,98289.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763059186660,0.1015796,98499.0,98493.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763059203363,0.1015559,98522.0,98521.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763059224781,0.00015257,98321.0,98296.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1763059249087,0.02753,98440.0,98410.0,0.1978007]
["bitfinex-derivatives","BTCF0:USTF0",1763059283127,0.08317,98514.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763059315037,0.1014111,98662.0,98655.0,0.1014179]
["bitfinex-derivatives","BTCF0:USTF0",1763059336161,0.0019307,98710.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763059350574,0.05994,98538.0,98537.0,0.36095214]
["bitfinex-derivatives","BTCF0:USTF0",1763059361381,0.11784,98491.0,98480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763059396401,0.05263,98581.0,98580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763059419213,0.1014177,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763059445126,0.1564781,98581.0,98580.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763059471246,0.1014596,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763059506364,0.00015196,98741.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763059521178,0.07206776,98651.0,98650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763059550093,0.36095215,98602.0,98601.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1763059573794,0.0771,98461.0,98460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763059592008,0.3608,98472.0,98470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763059629536,0.1666164,98501.0,98500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763059644648,0.3608,98490.0,98480.0,0.17421295]
["bitfinex-derivatives","BTCF0:USTF0",1763059686882,0.05729,98584.0,98580.0,0.17201492]
["bitfinex-derivatives","BTCF0:USTF0",1763059692176,0.00419799,98620.0,98615.0,0.1014585]
["bitfinex-derivatives","BTCF0:USTF0",1763059735606,0.05438,98574.0,98573.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1763059758725,0.00219803,98490.0,98487.0,0.1015902]
["bitfinex-derivatives","BTCF0:USTF0",1763059793639,0.00319803,98440.0,98439.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763059819658,0.10207627,98266.0,98265.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763059840673,0.00072997,98320.0,98317.0,0.1017657]
["bitfinex-derivatives","BTCF0:USTF0",1763059878191,0.04356,98211.0,98210.0,0.72908241]
["bitfinex-derivatives","BTCF0:USTF0",1763059912710,0.001,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763059931041,0.101767,98317.0,98312.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763059958655,0.3618,98345.0,98344.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763059994572,0.00219803,98350.0,98349.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1763060015198,0.00015247,98417.0,98416.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1763060033812,0.1016755,98405.0,98404.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1763060061422,0.00015247,98386.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763060112748,0.03295,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763060125658,0.00219803,98410.0,98409.0,0.1732913]
["bitfinex-derivatives","BTCF0:USTF0",1763060169385,0.3608,98424.0,98414.0,0.19379384]
["bitfinex-derivatives","BTCF0:USTF0",1763060188390,0.0279,98401.0,98390.0,0.19379384]
["bitfinex-derivatives","BTCF0:USTF0",1763060216421,0.4158,98496.0,98492.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1763060244127,0.04712191,98537.0,98536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763060288555,0.3608,98690.0,98671.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763060301756,0.003,98728.0,98721.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763060341586,0.04126,98673.0,98672.0,0.10151443]
["bitfinex-derivatives","BTCF0:USTF0",1763060366810,0.6924735,98601.0,98600.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763060401919,8.241e-05,98658.0,98657.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1763060427039,0.07792,98567.0,98566.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1763060453174,0.65995,98570.0,98569.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1763060518921,0.06333,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763060526230,0.06434,98432.0,98431.0,0.01101494]
["bitfinex-derivatives","BTCF0:USTF0",1763060577259,0.17223011,98456.0,98455.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1763060592270,0.00015226,98520.0,98514.0,0.101563]
["bitfinex-derivatives","BTCF0:USTF0",1763060627791,0.1543828,98495.0,98494.0,0.05347234]
["bitfinex-derivatives","BTCF0:USTF0",1763060652505,0.04745,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763060678338,0.14913993,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763060722272,0.04459,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763060762612,0.10691004,98829.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1763060784419,0.05252,98833.0,98832.0,0.4620364]
["bitfinex-derivatives","BTCF0:USTF0",1763060813736,0.58607513,98626.0,98625.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1763060843747,0.03681,98572.0,98571.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1763060866755,0.09195085,98551.0,98550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763060889877,0.38667798,98523.0,98522.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763060917593,0.02923616,98443.0,98442.0,0.02743234]
["bitfinex-derivatives","BTCF0:USTF0",1763060973933,0.12017,98561.0,98560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763060984230,0.12017,98601.0,98600.0,0.46447193]
["bitfinex-derivatives","BTCF0:USTF0",1763061029743,3e-08,98631.0,98630.0,0.1014436]
["bitfinex-derivatives","BTCF0:USTF0",1763061048663,0.001,98655.0,98654.0,0.2276189]
["bitfinex-derivatives","BTCF0:USTF0",1763061086992,0.2100466,98666.0,98665.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763061112721,0.1013378,98733.0,98732.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1763061134128,0.00010887,98611.0,98610.0,0.03816803]
["bitfinex-derivatives","BTCF0:USTF0",1763061176860,0.21399078,98649.0,98640.0,0.19904925]
["bitfinex-derivatives","BTCF0:USTF0",1763061222202,0.00015197,98735.0,98734.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1763061246424,0.68284,98747.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1763061277037,0.1088,98732.0,98720.0,0.37070246]
["bitfinex-derivatives","BTCF0:USTF0",1763061307554,0.11207,98642.0,98641.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1763061330270,0.03222,98608.0,98606.0,0.1014682]
["bitfinex-derivatives","BTCF0:USTF0",1763061365694,0.14520803,98550.0,98549.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1763061398213,7.373e-05,98439.0,98438.0,0.5611818]
["bitfinex-derivatives","BTCF0:USTF0",1763061444852,0.1967983,98548.0,98539.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763061456580,0.08928,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763061489700,0.3608,98636.0,98622.0,0.1014522]
["bitfinex-derivatives","BTCF0:USTF0",1763061516036,0.00219803,98590.0,98581.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1763061545743,0.001,98609.0,98608.0,0.1756661]
["bitfinex-derivatives","BTCF0:USTF0",1763061579261,0.3608,98625.0,98600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763061601166,0.06515,98559.0,98558.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1763061644001,0.001,98572.0,98571.0,0.05957216]
["bitfinex-derivatives","BTCF0:USTF0",1763061675217,0.001,98544.0,98540.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763061698239,0.1712572,98695.0,98694.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1763061718451,0.025797,98711.0,98710.0,0.09800782]
["bitfinex-derivatives","BTCF0:USTF0",1763061751266,0.07059825,98741.0,98740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763061779075,0.3608,98841.0,98840.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1763061817015,0.178247,98861.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763061855261,0.00015178,98822.0,98821.0,0.5280479]
["bitfinex-derivatives","BTCF0:USTF0",1763061903005,0.57992,98959.0,98950.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763061920923,0.003,99071.0,99070.0,0.41759803]
["bitfinex-derivatives","BTCF0:USTF0",1763061953339,0.58224,99292.0,99283.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763061981646,0.7216,99081.0,99080.0,0.35021492]
["bitfinex-derivatives","BTCF0:USTF0",1763062011756,0.05432,99026.0,99025.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1763062050382,0.1009209,99142.0,99140.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763062096042,0.00015124,99182.0,99181.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763062117848,0.3608,99198.0,99190.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1763062147556,0.01857,99314.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763062186501,0.05757,99211.0,99210.0,0.10304893]
["bitfinex-derivatives","BTCF0:USTF0",1763062219119,0.05031069,99166.0,99162.0,0.1008996]
["bitfinex-derivatives","BTCF0:USTF0",1763062262134,0.04791172,99101.0,99100.0,0.10316093]
["bitfinex-derivatives","BTCF0:USTF0",1763062298553,0.14751587,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763062351792,0.04521,98899.0,98890.0,0.10344207]
["bitfinex-derivatives","BTCF0:USTF0",1763062366294,0.3608,98917.0,98916.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763062406713,0.06777326,98849.0,98848.0,0.1464595]
["bitfinex-derivatives","BTCF0:USTF0",1763062441436,0.04397,98833.0,98824.0,0.07147054]
["bitfinex-derivatives","BTCF0:USTF0",1763062475171,0.3608,98817.0,98816.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763062511894,0.1235317,98801.0,98800.0,0.04543266]
["bitfinex-derivatives","BTCF0:USTF0",1763062527905,0.1472287,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763062575532,0.11341617,98820.0,98819.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1763062620384,0.09478463,98757.0,98756.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1763062646089,0.3608,98791.0,98780.0,0.14332803]
["bitfinex-derivatives","BTCF0:USTF0",1763062655398,0.1808863,98738.0,98737.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1763062703022,0.002,98632.0,98631.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763062728843,0.19751508,98625.0,98624.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763062754973,0.04827195,98734.0,98733.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1763062803799,0.09191,98708.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763062820802,0.10154085,98677.0,98676.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1763062875924,0.42862,98632.0,98631.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1763062924955,0.04948,98648.0,98647.0,0.1014196]
["bitfinex-derivatives","BTCF0:USTF0",1763062962394,0.05618,98654.0,98653.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1763062992027,0.07451479,98731.0,98730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763063049366,0.01616803,98940.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763063060672,0.01554,98960.0,98941.0,0.15344689]
["bitfinex-derivatives","BTCF0:USTF0",1763063090287,0.05742,98943.0,98942.0,0.02665161]
["bitfinex-derivatives","BTCF0:USTF0",1763063133729,0.14678783,98910.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763063193559,0.5824,98871.0,98870.0,0.0916498]
["bitfinex-derivatives","BTCF0:USTF0",1763063220786,0.2059305,98908.0,98907.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1763063253685,0.10522,98941.0,98940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763063288429,0.0932,98831.0,98830.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763063314241,0.08644,98883.0,98882.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1763063354189,0.2016619,98731.0,98730.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763063402128,0.00015192,98750.0,98749.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1763063422439,0.58316231,98880.0,98879.0,0.4619875]
["bitfinex-derivatives","BTCF0:USTF0",1763063458354,0.01536261,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763063495083,0.2528469,98743.0,98742.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1763063514293,0.63688493,98741.0,98740.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1763063575938,0.1012703,98799.0,98798.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1763063590658,0.58504,98720.0,98719.0,0.14688142]
["bitfinex-derivatives","BTCF0:USTF0",1763063675211,0.17676,98797.0,98796.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1763063688114,0.76628,98825.0,98824.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1763063721546,0.89898565,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763063747469,0.21625787,98443.0,98442.0,0.19851913]
["bitfinex-derivatives","BTCF0:USTF0",1763063776800,0.00041161,98581.0,98580.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1763063806912,0.76849,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763063825422,0.58663461,98638.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763063867258,0.58552,98721.0,98720.0,0.21371803]
["bitfinex-derivatives","BTCF0:USTF0",1763063904597,0.101358,98707.0,98705.0,0.291609]
["bitfinex-derivatives","BTCF0:USTF0",1763063935930,0.2931226,98731.0,98730.0,0.00088461]
["bitfinex-derivatives","BTCF0:USTF0",1763063963944,0.004,98753.0,98752.0,0.15164194]
["bitfinex-derivatives","BTCF0:USTF0",1763064006859,0.58352,98669.0,98668.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1763064022266,0.12895,98631.0,98630.0,0.00202949]
["bitfinex-derivatives","BTCF0:USTF0",1763064042883,0.50019895,98592.0,98591.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1763064082296,0.10826803,98530.0,98529.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1763064128427,0.189329,98558.0,98557.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1763064144154,0.1015681,98511.0,98510.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1763064178070,0.08151,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763064204878,0.0019307,98450.0,98449.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1763064223803,0.06898,98460.0,98459.0,0.1357512]
["bitfinex-derivatives","BTCF0:USTF0",1763064263129,0.162102,98342.0,98341.0,0.02843251]
["bitfinex-derivatives","BTCF0:USTF0",1763064277344,0.0322307,98350.0,98349.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1763064329461,0.04981,98331.0,98330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763064365785,0.04667,98297.0,98296.0,0.1017897]
["bitfinex-derivatives","BTCF0:USTF0",1763064391712,0.0009307,98300.0,98295.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1763064411815,0.01425,98442.0,98439.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1763064432329,0.004,98376.0,98375.0,0.462508]
["bitfinex-derivatives","BTCF0:USTF0",1763064465368,0.08318,98477.0,98439.0,0.508207]
["bitfinex-derivatives","BTCF0:USTF0",1763064489472,0.101675,98407.0,98406.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763064522487,0.0443522,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763064563918,0.1395657,98533.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763064594435,0.02251,98520.0,98519.0,0.1015593]
["bitfinex-derivatives","BTCF0:USTF0",1763064621754,0.00229188,98440.0,98439.0,0.4624418]
["bitfinex-derivatives","BTCF0:USTF0",1763064663189,3.27e-06,98340.0,98339.0,0.5265951]
["bitfinex-derivatives","BTCF0:USTF0",1763064681602,0.101613,98467.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763064731742,0.02607235,98457.0,98453.0,0.4624274]
["bitfinex-derivatives","BTCF0:USTF0",1763064787176,0.05039803,98360.0,98359.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763064821919,0.0031526,98334.0,98333.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1763064857123,0.04935,98346.0,98345.0,0.1017385]
["bitfinex-derivatives","BTCF0:USTF0",1763064899154,0.40897803,98320.0,98319.0,0.10191842]
["bitfinex-derivatives","BTCF0:USTF0",1763064916954,0.05654,98341.0,98340.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1763064948699,0.13422143,98360.0,98348.0,0.4625353]
["bitfinex-derivatives","BTCF0:USTF0",1763064982819,0.1017694,98316.0,98310.0,0.02558293]
["bitfinex-derivatives","BTCF0:USTF0",1763065002138,0.1523293,98317.0,98316.0,0.1017683]
["bitfinex-derivatives","BTCF0:USTF0",1763065048358,0.04722,98264.0,98263.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763065080874,0.1019795,98113.0,98112.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763065108984,0.05499285,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763065140810,0.02877803,98200.0,98199.0,0.1018902]
["bitfinex-derivatives","BTCF0:USTF0",1763065179523,0.01732,98145.0,98144.0,0.4637473]
["bitfinex-derivatives","BTCF0:USTF0",1763065196438,0.00015283,98121.0,98120.0,0.4627723]
["bitfinex-derivatives","BTCF0:USTF0",1763065255689,0.05767,98130.0,98129.0,0.1019629]
["bitfinex-derivatives","BTCF0:USTF0",1763065293489,0.0312172,98051.0,98050.0,0.12746629]
["bitfinex-derivatives","BTCF0:USTF0",1763065322017,0.04962,98271.0,98262.0,0.01094827]
["bitfinex-derivatives","BTCF0:USTF0",1763065341518,0.00072703,98390.0,98380.0,0.00235052]
["bitfinex-derivatives","BTCF0:USTF0",1763065368938,0.10248253,98330.0,98328.0,0.1017563]
["bitfinex-derivatives","BTCF0:USTF0",1763065392444,8.066e-05,98149.0,98143.0,0.1019484]
["bitfinex-derivatives","BTCF0:USTF0",1763065411163,0.00072703,98170.0,98169.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763065454601,0.3608,98292.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763065497934,0.1017722,98313.0,98304.0,0.1017808]
["bitfinex-derivatives","BTCF0:USTF0",1763065515633,0.1454599,98209.0,98208.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1763065550749,0.00219803,98240.0,98234.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1763065583277,0.00219803,98260.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763065611689,0.01319,98175.0,98172.0,0.1019176]
["bitfinex-derivatives","BTCF0:USTF0",1763065652817,0.28753711,98313.0,98312.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763065664030,0.3608,98454.0,98437.0,0.4624435]
["bitfinex-derivatives","BTCF0:USTF0",1763065704856,0.00092506,98510.0,98492.0,0.1015871]
["bitfinex-derivatives","BTCF0:USTF0",1763065729670,0.1016341,98455.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763065758873,0.1014689,98615.0,98594.0,0.4622903]
["bitfinex-derivatives","BTCF0:USTF0",1763065778088,0.02257,98537.0,98536.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1763065804605,0.16784397,98640.0,98626.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1763065835930,0.05992,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763065856338,0.1476069,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763065896452,0.00219803,98550.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763065933481,0.00919803,98640.0,98639.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763065959779,0.04452008,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763065985615,0.1015501,98536.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763066021231,0.1478307,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763066044264,0.04666458,98434.0,98433.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1763066103789,0.002,98538.0,98537.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763066107790,0.003,98564.0,98563.0,0.04376223]
["bitfinex-derivatives","BTCF0:USTF0",1763066156221,0.01316,98730.0,98726.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1763066181832,0.04417,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763066210642,0.58048,98859.0,98830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763066235551,0.58064,98803.0,98802.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763066253083,0.3608,98833.0,98810.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763066287209,0.003,98923.0,98922.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763066298909,0.1011389,98937.0,98934.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1763066354438,0.02159302,98982.0,98981.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763066389267,0.1011912,98887.0,98880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763066413475,0.01032195,98998.0,98997.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763066439210,0.05735,99018.0,99010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763066488729,0.58052,98899.0,98891.0,0.0225803]
["bitfinex-derivatives","BTCF0:USTF0",1763066499840,0.58095176,98850.0,98849.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1763066544074,0.04574687,98771.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763066571908,0.00107133,98738.0,98730.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763066599218,0.00015192,98732.0,98731.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1763066623045,0.0437,98694.0,98690.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763066661565,0.06724856,98681.0,98680.0,0.0008847]
["bitfinex-derivatives","BTCF0:USTF0",1763066700995,0.39797,98606.0,98605.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1763066716403,0.00219799,98580.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763066755118,0.3608,98523.0,98514.0,0.1448246]
["bitfinex-derivatives","BTCF0:USTF0",1763066764723,0.0001522,98610.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763066819969,0.04852,98531.0,98530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763066848475,0.04635,98559.0,98558.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1763066884993,0.01491803,98520.0,98519.0,0.4623699]
["bitfinex-derivatives","BTCF0:USTF0",1763066900100,0.04502,98487.0,98486.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1763066945317,0.3608,98398.0,98390.0,0.13646103]
["bitfinex-derivatives","BTCF0:USTF0",1763066951030,0.001,98401.0,98400.0,0.03475803]
["bitfinex-derivatives","BTCF0:USTF0",1763066985139,0.00015244,98396.0,98395.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763067010668,0.1017446,98350.0,98342.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763067063400,0.16795756,98331.0,98323.0,0.01036156]
["bitfinex-derivatives","BTCF0:USTF0",1763067083709,0.00219803,98350.0,98349.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763067112328,0.00219803,98410.0,98407.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763067149639,0.08117291,98291.0,98290.0,0.40583452]
["bitfinex-derivatives","BTCF0:USTF0",1763067168049,0.04441,98287.0,98286.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1763067212778,0.59614728,98279.0,98278.0,0.02274261]
["bitfinex-derivatives","BTCF0:USTF0",1763067218191,0.3608,98329.0,98324.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763067280426,0.145113,98255.0,98254.0,0.02658469]
["bitfinex-derivatives","BTCF0:USTF0",1763067306431,0.1017315,98363.0,98342.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763067340453,0.10252187,98398.0,98397.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1763067356068,0.1469142,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763067378184,0.10211019,98370.0,98369.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763067416109,0.11412679,98257.0,98256.0,0.04330259]
["bitfinex-derivatives","BTCF0:USTF0",1763067445438,0.50885788,98236.0,98235.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763067507777,0.06644923,98236.0,98235.0,0.00615267]
["bitfinex-derivatives","BTCF0:USTF0",1763067545708,0.001,98192.0,98191.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763067572315,0.21120836,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763067589227,0.001,98190.0,98184.0,0.1019168]
["bitfinex-derivatives","BTCF0:USTF0",1763067617755,0.04301,98244.0,98243.0,0.02737803]
["bitfinex-derivatives","BTCF0:USTF0",1763067631162,0.00115274,98201.0,98200.0,0.5065106]
["bitfinex-derivatives","BTCF0:USTF0",1763067673568,0.001,98129.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763067703789,0.00015273,98219.0,98218.0,0.1328216]
["bitfinex-derivatives","BTCF0:USTF0",1763067726715,0.1460917,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763067743912,0.001,98339.0,98338.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763067755924,0.04427,98271.0,98270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763067800639,0.02424803,98400.0,98399.0,0.4843336]
["bitfinex-derivatives","BTCF0:USTF0",1763067820258,0.001,98391.0,98390.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763067870190,0.00315246,98422.0,98421.0,0.5048807]
["bitfinex-derivatives","BTCF0:USTF0",1763067903913,0.001,98423.0,98422.0,0.51909648]
["bitfinex-derivatives","BTCF0:USTF0",1763067927322,0.4068561,98531.0,98530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763067958134,0.01273,98566.0,98563.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1763067986350,0.00015238,98454.0,98453.0,0.1475776]
["bitfinex-derivatives","BTCF0:USTF0",1763068007775,0.1477838,98476.0,98475.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1763068052093,0.004,98531.0,98530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763068065314,0.1471357,98513.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763068142269,0.04413,98636.0,98635.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1763068189416,0.04414,98701.0,98700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763068198632,0.24678716,98661.0,98660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763068272772,0.02524467,98606.0,98605.0,0.14424296]
["bitfinex-derivatives","BTCF0:USTF0",1763068297586,0.04571,98611.0,98610.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763068345331,0.02669,98577.0,98576.0,0.07095852]
["bitfinex-derivatives","BTCF0:USTF0",1763068385454,0.1582125,98584.0,98583.0,0.44088793]
["bitfinex-derivatives","BTCF0:USTF0",1763068461719,4e-08,98630.0,98629.0,0.4622661]
["bitfinex-derivatives","BTCF0:USTF0",1763068527273,0.48816,98673.0,98672.0,0.1464319]
["bitfinex-derivatives","BTCF0:USTF0",1763068576511,0.14695626,98660.0,98659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763068607036,0.1015354,98562.0,98561.0,0.1015352]
["bitfinex-derivatives","BTCF0:USTF0",1763068648355,0.05225769,98423.0,98422.0,0.04346271]
["bitfinex-derivatives","BTCF0:USTF0",1763068664771,0.36187131,98413.0,98412.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763068744614,0.04437,98517.0,98515.0,0.03641397]
["bitfinex-derivatives","BTCF0:USTF0",1763068746211,0.62331659,98508.0,98507.0,0.14626402]
["bitfinex-derivatives","BTCF0:USTF0",1763068802144,0.04584,98529.0,98528.0,0.19615466]
["bitfinex-derivatives","BTCF0:USTF0",1763068881919,0.24295944,98537.0,98536.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763068897132,0.62213,98555.0,98554.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763068948447,0.1485264,98601.0,98600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763068997184,0.02327222,98552.0,98551.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763069049523,0.00015222,98506.0,98505.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763069067232,0.98307,98460.0,98459.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763069156005,0.02422149,98409.0,98408.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763069193431,1.0412239,98282.0,98281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763069239569,0.04534,98410.0,98409.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763069281998,0.04538,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763069339653,0.04301,98455.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763069352052,0.02181144,98460.0,98459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763069379575,0.04374,98557.0,98556.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763069423495,0.002,98669.0,98668.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763069461223,0.0307,98639.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763069528266,0.04613114,98707.0,98706.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763069566691,0.66626096,98621.0,98620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763069608428,0.6788514,98604.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763069639048,0.3608,98664.0,98663.0,0.1456608]
["bitfinex-derivatives","BTCF0:USTF0",1763069711397,0.57715503,98582.0,98581.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763069717703,0.57735212,98591.0,98590.0,0.1594956]
["bitfinex-derivatives","BTCF0:USTF0",1763069802069,0.1014476,98646.0,98641.0,0.1225226]
["bitfinex-derivatives","BTCF0:USTF0",1763069846380,0.00015203,98693.0,98692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763069908720,0.36841761,98605.0,98604.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763069946939,0.04384,98571.0,98570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763069964552,0.00015211,98582.0,98581.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763070022806,0.04520211,98645.0,98644.0,0.1447505]
["bitfinex-derivatives","BTCF0:USTF0",1763070068841,0.62237,98678.0,98677.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763070144186,0.0426,98831.0,98830.0,0.05874981]
["bitfinex-derivatives","BTCF0:USTF0",1763070152596,0.0431,98837.0,98836.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1763070224043,0.61955,98824.0,98823.0,0.04571178]
["bitfinex-derivatives","BTCF0:USTF0",1763070269771,0.04369,98891.0,98890.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763070337312,0.62015,98842.0,98841.0,0.144368]
["bitfinex-derivatives","BTCF0:USTF0",1763070367929,0.101254,98835.0,98832.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763070448485,0.57564,98761.0,98760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763070508528,0.67735477,98802.0,98801.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763070509828,0.57632,98802.0,98801.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763070623324,0.001,98886.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763070632441,0.00219799,98880.0,98879.0,0.1593392]
["bitfinex-derivatives","BTCF0:USTF0",1763070691066,0.04498,98911.0,98910.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763070720492,0.57484,98904.0,98903.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763070777722,1.0372951,98834.0,98833.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763070835970,1.0368475,98881.0,98880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763070951443,0.00015134,98948.0,98947.0,0.1463303]
["bitfinex-derivatives","BTCF0:USTF0",1763071027203,0.06817327,98931.0,98930.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1763071080958,0.74157218,98863.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763071132099,0.02375819,98915.0,98914.0,0.40358169]
["bitfinex-derivatives","BTCF0:USTF0",1763071207262,0.12985664,98855.0,98854.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763071218277,0.5764,98846.0,98845.0,0.04494169]
["bitfinex-derivatives","BTCF0:USTF0",1763071266099,0.13254893,98936.0,98935.0,0.1469852]
["bitfinex-derivatives","BTCF0:USTF0",1763071322956,0.00228011,98780.0,98779.0,0.1459553]
["bitfinex-derivatives","BTCF0:USTF0",1763071382196,0.04655803,98890.0,98889.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763071485974,0.02408803,98930.0,98929.0,0.1473812]
["bitfinex-derivatives","BTCF0:USTF0",1763071538203,0.05859,98916.0,98915.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1763071639387,0.00015169,98896.0,98895.0,0.1454461]
["bitfinex-derivatives","BTCF0:USTF0",1763071685437,0.40597,99011.0,99010.0,0.04742954]
["bitfinex-derivatives","BTCF0:USTF0",1763071747176,0.1009946,99083.0,99080.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763071797007,0.0001511,99081.0,99080.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763071905279,0.04444,99281.0,99280.0,0.00867803]
["bitfinex-derivatives","BTCF0:USTF0",1763071935312,0.04584,99312.0,99311.0,0.02293108]
["bitfinex-derivatives","BTCF0:USTF0",1763072010571,0.3608,99323.0,99320.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763072033677,0.100832,99242.0,99240.0,0.04583187]
["bitfinex-derivatives","BTCF0:USTF0",1763072067196,0.33613855,99410.0,99409.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763072127042,0.72201904,99347.0,99346.0,0.05549656]
["bitfinex-derivatives","BTCF0:USTF0",1763072165870,0.00011911,99250.0,99249.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763072273832,0.00015096,99350.0,99349.0,0.5065335]
["bitfinex-derivatives","BTCF0:USTF0",1763072287239,0.40569,99332.0,99331.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1763072387428,0.573,99374.0,99373.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763072413438,0.57796,99316.0,99315.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763072468582,0.04519,99233.0,99232.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763072525324,0.04642,99215.0,99214.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763072564242,0.04449,99291.0,99290.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763072652002,0.03602,99400.0,99398.0,0.1006724]
["bitfinex-derivatives","BTCF0:USTF0",1763072701143,0.1429124,99507.0,99477.0,0.04809424]
["bitfinex-derivatives","BTCF0:USTF0",1763072723049,0.04461,99525.0,99524.0,0.1452643]
["bitfinex-derivatives","BTCF0:USTF0",1763072748577,0.19750782,99565.0,99564.0,0.1434248]
["bitfinex-derivatives","BTCF0:USTF0",1763072823816,0.04583,99541.0,99540.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763072859067,1.16595547,99617.0,99616.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763072899785,0.145412,99527.0,99526.0,0.3609507]
["bitfinex-derivatives","BTCF0:USTF0",1763072940411,0.7169447,99475.0,99474.0,0.04627077]
["bitfinex-derivatives","BTCF0:USTF0",1763073019763,0.04734,99517.0,99516.0,0.04537195]
["bitfinex-derivatives","BTCF0:USTF0",1763073051886,0.04601,99508.0,99507.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1763073132845,0.13995024,99573.0,99572.0,0.405438]
["bitfinex-derivatives","BTCF0:USTF0",1763073214210,0.0966009,99469.0,99468.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1763073277150,0.130892,99537.0,99536.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763073352895,0.04617,99550.0,99549.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763073474955,0.1584177,99640.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763073542713,0.0545807,99700.0,99698.0,0.1003699]
["bitfinex-derivatives","BTCF0:USTF0",1763073558040,0.0583,99743.0,99742.0,0.4611256]
["bitfinex-derivatives","BTCF0:USTF0",1763073645494,1.0317585,99749.0,99748.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763073674307,0.57072,99768.0,99767.0,0.05565835]
["bitfinex-derivatives","BTCF0:USTF0",1763073732949,0.5033268,99930.0,99920.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763073777682,0.04576,99987.0,99986.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1763073826618,0.04353007,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763073881881,0.00015014,99870.0,99869.0,0.1447578]
["bitfinex-derivatives","BTCF0:USTF0",1763073961658,0.0001502,99905.0,99904.0,0.5051225]
["bitfinex-derivatives","BTCF0:USTF0",1763073991263,0.1437957,99841.0,99840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763074036305,0.57203036,99790.0,99780.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763074070824,0.3608,99769.0,99768.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763074215109,0.3608,99841.0,99840.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763074226918,0.93164,99842.0,99841.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763074289363,0.43275121,99921.0,99920.0,0.03136172]
["bitfinex-derivatives","BTCF0:USTF0",1763074433063,0.045,99929.0,99928.0,0.1443484]
["bitfinex-derivatives","BTCF0:USTF0",1763074461004,0.6154,99923.0,99922.0,0.07195424]
["bitfinex-derivatives","BTCF0:USTF0",1763074538469,0.3608,99852.0,99847.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1763074564586,0.04326,99840.0,99839.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763074630031,0.04439413,99777.0,99776.0,0.16776414]
["bitfinex-derivatives","BTCF0:USTF0",1763074715090,0.14225917,99840.0,99839.0,0.1375069]
["bitfinex-derivatives","BTCF0:USTF0",1763074845490,0.04575,99834.0,99833.0,0.01264987]
["bitfinex-derivatives","BTCF0:USTF0",1763074866400,0.00108189,99779.0,99778.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763074948751,0.4046,99757.0,99756.0,7.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763074975254,0.00015053,99669.0,99668.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1763075023603,0.03547,99682.0,99681.0,0.100387]
["bitfinex-derivatives","BTCF0:USTF0",1763075085432,0.001,99733.0,99732.0,0.03613045]
["bitfinex-derivatives","BTCF0:USTF0",1763075117154,0.02247574,99800.0,99799.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763075166096,0.1460141,99853.0,99852.0,0.01076479]
["bitfinex-derivatives","BTCF0:USTF0",1763075216311,0.3608,99936.0,99935.0,0.1440414]
["bitfinex-derivatives","BTCF0:USTF0",1763075294178,0.63467807,99942.0,99941.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763075320504,0.59149,99918.0,99917.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763075410449,0.00014977,99977.0,99976.0,0.1442503]
["bitfinex-derivatives","BTCF0:USTF0",1763075460579,0.04542344,100000.0,99998.0,0.13061017]
["bitfinex-derivatives","BTCF0:USTF0",1763075514418,0.004,99969.0,99968.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763075558966,0.09302088,100030.0,100020.0,0.41159803]
["bitfinex-derivatives","BTCF0:USTF0",1763075609106,0.07084035,100030.0,100020.0,0.7217407]
["bitfinex-derivatives","BTCF0:USTF0",1763075696551,6e-08,100120.0,100110.0,1.02146429]
["bitfinex-derivatives","BTCF0:USTF0",1763075744885,1.09827369,100140.0,100130.0,0.20979803]
["bitfinex-derivatives","BTCF0:USTF0",1763075786118,0.06912682,100320.0,100310.0,0.86161258]
["bitfinex-derivatives","BTCF0:USTF0",1763075801334,0.08382,100380.0,100370.0,0.49037837]
["bitfinex-derivatives","BTCF0:USTF0",1763075841960,0.3628,100270.0,100260.0,0.33546248]
["bitfinex-derivatives","BTCF0:USTF0",1763075884686,0.6268837,100320.0,100310.0,0.09920806]
["bitfinex-derivatives","BTCF0:USTF0",1763075957742,0.93171803,100340.0,100330.0,0.21694093]
["bitfinex-derivatives","BTCF0:USTF0",1763075964646,0.00219803,100370.0,100360.0,0.16565947]
["bitfinex-derivatives","BTCF0:USTF0",1763076025873,0.98344064,100420.0,100410.0,0.24086085]
["bitfinex-derivatives","BTCF0:USTF0",1763076053318,0.002,100420.0,100410.0,1.26474937]
["bitfinex-derivatives","BTCF0:USTF0",1763076105739,1.19546964,100370.0,100360.0,0.01407995]
["bitfinex-derivatives","BTCF0:USTF0",1763076134970,0.9311471,100330.0,100320.0,0.19561887]
["bitfinex-derivatives","BTCF0:USTF0",1763076176593,0.49233266,100220.0,100210.0,0.17181136]
["bitfinex-derivatives","BTCF0:USTF0",1763076223429,1.19634826,100300.0,100290.0,0.14739403]
["bitfinex-derivatives","BTCF0:USTF0",1763076292471,0.61399,100270.0,100260.0,0.16197353]
["bitfinex-derivatives","BTCF0:USTF0",1763076337894,0.72027795,100350.0,100340.0,0.17726313]
["bitfinex-derivatives","BTCF0:USTF0",1763076356226,0.15089407,100350.0,100340.0,0.55656942]
["bitfinex-derivatives","BTCF0:USTF0",1763076430075,0.5262253,100360.0,100350.0,0.13501443]
["bitfinex-derivatives","BTCF0:USTF0",1763076461588,0.62355926,100360.0,100350.0,0.17056195]
["bitfinex-derivatives","BTCF0:USTF0",1763076516447,0.04333005,100340.0,100330.0,1.24056206]
["bitfinex-derivatives","BTCF0:USTF0",1763076557370,0.34772463,100340.0,100330.0,0.21257555]
["bitfinex-derivatives","BTCF0:USTF0",1763076644929,0.12783614,100280.0,100270.0,0.66542483]
["bitfinex-derivatives","BTCF0:USTF0",1763076661134,0.07459,100280.0,100270.0,0.57496125]
["bitfinex-derivatives","BTCF0:USTF0",1763076717162,0.04307,100400.0,100390.0,0.50800378]
["bitfinex-derivatives","BTCF0:USTF0",1763076743186,0.05927742,100420.0,100410.0,0.94380758]
["bitfinex-derivatives","BTCF0:USTF0",1763076781506,1.20448058,100370.0,100360.0,0.1591085]
["bitfinex-derivatives","BTCF0:USTF0",1763076832546,0.61256,100310.0,100300.0,0.24696108]
["bitfinex-derivatives","BTCF0:USTF0",1763076850462,0.98513,100310.0,100300.0,0.13539208]
["bitfinex-derivatives","BTCF0:USTF0",1763076907088,0.3608,100380.0,100370.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763076959320,0.04626919,100530.0,100520.0,0.1423144]
["bitfinex-derivatives","BTCF0:USTF0",1763076998550,1.23275426,100500.0,100490.0,0.03532916]
["bitfinex-derivatives","BTCF0:USTF0",1763077031282,0.57172,100490.0,100480.0,0.16192137]
["bitfinex-derivatives","BTCF0:USTF0",1763077088828,0.13532811,100540.0,100530.0,0.52944975]
["bitfinex-derivatives","BTCF0:USTF0",1763077133371,1.06359303,100510.0,100500.0,0.16008513]
["bitfinex-derivatives","BTCF0:USTF0",1763077187110,0.12933682,100530.0,100520.0,0.15971452]
["bitfinex-derivatives","BTCF0:USTF0",1763077252463,1.10203275,100520.0,100510.0,0.15867977]
["bitfinex-derivatives","BTCF0:USTF0",1763077329117,1.25603736,100460.0,100450.0,0.16813897]
["bitfinex-derivatives","BTCF0:USTF0",1763077357327,0.06523155,100460.0,100450.0,0.52166947]
["bitfinex-derivatives","BTCF0:USTF0",1763077401753,0.18861439,100510.0,100500.0,0.50599513]
["bitfinex-derivatives","BTCF0:USTF0",1763077448682,0.02857597,100490.0,100480.0,0.52119422]
["bitfinex-derivatives","BTCF0:USTF0",1763077494124,0.004,100460.0,100450.0,0.62078033]
["bitfinex-derivatives","BTCF0:USTF0",1763077549878,0.84110192,100350.0,100340.0,1.61406298]
["bitfinex-derivatives","BTCF0:USTF0",1763077617319,0.53434731,100410.0,100400.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1763077648046,0.52274174,100280.0,100270.0,0.14505591]
["bitfinex-derivatives","BTCF0:USTF0",1763077656648,0.57467244,100260.0,100250.0,0.51849777]
["bitfinex-derivatives","BTCF0:USTF0",1763077728797,0.65385177,100190.0,100180.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763077748414,0.52281984,100110.0,100100.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763077804851,0.40507919,100240.0,100230.0,0.1573149]
["bitfinex-derivatives","BTCF0:USTF0",1763077840965,0.05885267,100270.0,100260.0,0.15892946]
["bitfinex-derivatives","BTCF0:USTF0",1763077877985,0.00085608,100210.0,100200.0,0.59481076]
["bitfinex-derivatives","BTCF0:USTF0",1763077922823,0.36153267,100010.0,100000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763077956855,0.001,99833.0,99831.0,0.1002338]
["bitfinex-derivatives","BTCF0:USTF0",1763077973453,0.00343443,99680.0,99678.0,0.1003881]
["bitfinex-derivatives","BTCF0:USTF0",1763078004688,0.00219803,99780.0,99779.0,0.1002863]
["bitfinex-derivatives","BTCF0:USTF0",1763078038099,0.07787893,99790.0,99789.0,0.1012759]
["bitfinex-derivatives","BTCF0:USTF0",1763078085223,0.0228,99811.0,99810.0,0.10238781]
["bitfinex-derivatives","BTCF0:USTF0",1763078151272,0.05329,99876.0,99875.0,0.1642497]
["bitfinex-derivatives","BTCF0:USTF0",1763078165672,0.3608,99841.0,99840.0,0.06701796]
["bitfinex-derivatives","BTCF0:USTF0",1763078165868,0.3608,99841.0,99830.0,0.32284616]
["bitfinex-derivatives","BTCF0:USTF0",1763078165869,0.39062,99841.0,99830.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078166077,0.39062,99841.0,99830.0,0.0023479]
["bitfinex-derivatives","BTCF0:USTF0",1763078166078,0.39062,99831.0,99830.0,0.0023479]
["bitfinex-derivatives","BTCF0:USTF0",1763078166278,0.39062,99831.0,99830.0,0.5778279]
["bitfinex-derivatives","BTCF0:USTF0",1763078166679,0.3608,99831.0,99830.0,0.6266379]
["bitfinex-derivatives","BTCF0:USTF0",1763078167177,0.3618,99831.0,99830.0,0.6266379]
["bitfinex-derivatives","BTCF0:USTF0",1763078168281,0.001,99831.0,99830.0,0.6266379]
["bitfinex-derivatives","BTCF0:USTF0",1763078168982,0.01664,99831.0,99830.0,0.6266379]
["bitfinex-derivatives","BTCF0:USTF0",1763078169281,0.002,99831.0,99830.0,0.6266379]
["bitfinex-derivatives","BTCF0:USTF0",1763078169878,0.001,99831.0,99830.0,0.6266379]
["bitfinex-derivatives","BTCF0:USTF0",1763078170082,0.002,99831.0,99830.0,0.6266379]
["bitfinex-derivatives","BTCF0:USTF0",1763078170680,0.001,99831.0,99830.0,0.6266379]
["bitfinex-derivatives","BTCF0:USTF0",1763078170881,0.001,99831.0,99830.0,0.702513]
["bitfinex-derivatives","BTCF0:USTF0",1763078171080,0.002,99831.0,99830.0,0.726873]
["bitfinex-derivatives","BTCF0:USTF0",1763078172082,0.001,99831.0,99830.0,0.726873]
["bitfinex-derivatives","BTCF0:USTF0",1763078172384,0.002,99831.0,99830.0,0.726873]
["bitfinex-derivatives","BTCF0:USTF0",1763078174370,0.3608,99842.0,99841.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763078174669,0.32161,99842.0,99841.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763078174876,0.00014994,99850.0,99849.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763078175474,0.00014994,99850.0,99849.0,0.149026]
["bitfinex-derivatives","BTCF0:USTF0",1763078176179,0.05160268,99850.0,99849.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763078176376,0.04972,99841.0,99840.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763078176581,0.04972,99841.0,99840.0,0.00219796]
["bitfinex-derivatives","BTCF0:USTF0",1763078177780,0.05072,99841.0,99840.0,0.00219796]
["bitfinex-derivatives","BTCF0:USTF0",1763078178175,0.04972,99841.0,99840.0,0.00219796]
["bitfinex-derivatives","BTCF0:USTF0",1763078178379,0.003,99841.0,99840.0,0.16568296]
["bitfinex-derivatives","BTCF0:USTF0",1763078178972,0.01014993,99850.0,99840.0,0.16568296]
["bitfinex-derivatives","BTCF0:USTF0",1763078178973,0.00014994,99850.0,99849.0,0.149026]
["bitfinex-derivatives","BTCF0:USTF0",1763078179177,0.3608,99864.0,99863.0,0.1490119]
["bitfinex-derivatives","BTCF0:USTF0",1763078179377,0.04972,99861.0,99860.0,0.00219796]
["bitfinex-derivatives","BTCF0:USTF0",1763078179585,0.41052,99864.0,99863.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763078180485,0.41052,99864.0,99863.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763078180788,0.41052,99864.0,99863.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763078181189,0.41052,99864.0,99863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763078181587,0.41152,99864.0,99863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763078181885,0.4347305,99864.0,99863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763078182090,0.04972,99851.0,99850.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078182488,0.04972,99851.0,99850.0,0.1513729]
["bitfinex-derivatives","BTCF0:USTF0",1763078182981,0.0245,99851.0,99850.0,0.1513729]
["bitfinex-derivatives","BTCF0:USTF0",1763078183181,0.3608,99853.0,99852.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763078183689,0.00073274,99860.0,99859.0,0.149016]
["bitfinex-derivatives","BTCF0:USTF0",1763078184090,0.04972,99855.0,99854.0,0.1002101]
["bitfinex-derivatives","BTCF0:USTF0",1763078184285,0.41052,99855.0,99854.0,0.1002101]
["bitfinex-derivatives","BTCF0:USTF0",1763078185490,0.41152,99855.0,99854.0,0.1002101]
["bitfinex-derivatives","BTCF0:USTF0",1763078185992,0.41152,99855.0,99854.0,0.1245701]
["bitfinex-derivatives","BTCF0:USTF0",1763078186591,0.41252,99855.0,99854.0,0.1265701]
["bitfinex-derivatives","BTCF0:USTF0",1763078186792,0.41252,99855.0,99854.0,0.1510201]
["bitfinex-derivatives","BTCF0:USTF0",1763078187700,0.41252,99855.0,99854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763078189185,0.41252,99855.0,99854.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1763078189385,0.41252,99855.0,99854.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1763078190188,0.41252,99855.0,99854.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1763078190395,0.100214,99851.0,99850.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078190691,0.48425115,99851.0,99850.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078190994,0.461014,99851.0,99850.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078191586,0.461014,99851.0,99850.0,0.00114994]
["bitfinex-derivatives","BTCF0:USTF0",1763078192291,0.461014,99851.0,99850.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078192488,0.461014,99851.0,99850.0,0.00114994]
["bitfinex-derivatives","BTCF0:USTF0",1763078192693,0.461014,99851.0,99850.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078192889,0.3608,99851.0,99850.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078193088,0.3608,99851.0,99850.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078193290,0.3668,99851.0,99850.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078194794,0.3668,99851.0,99850.0,0.0023479]
["bitfinex-derivatives","BTCF0:USTF0",1763078194989,0.3668,99851.0,99850.0,0.0511279]
["bitfinex-derivatives","BTCF0:USTF0",1763078195300,0.3668,99851.0,99850.0,0.0023479]
["bitfinex-derivatives","BTCF0:USTF0",1763078196093,0.4670142,99851.0,99850.0,0.0023479]
["bitfinex-derivatives","BTCF0:USTF0",1763078196294,0.3668,99851.0,99850.0,0.0023479]
["bitfinex-derivatives","BTCF0:USTF0",1763078196893,0.3668,99851.0,99850.0,0.0511279]
["bitfinex-derivatives","BTCF0:USTF0",1763078197091,0.3668,99851.0,99850.0,0.0023479]
["bitfinex-derivatives","BTCF0:USTF0",1763078197303,0.4670142,99851.0,99850.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078197489,0.39006173,99851.0,99850.0,0.0023479]
["bitfinex-derivatives","BTCF0:USTF0",1763078197688,0.39006173,99851.0,99850.0,0.1266631]
["bitfinex-derivatives","BTCF0:USTF0",1763078197996,0.39006173,99851.0,99850.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078199993,0.39006173,99851.0,99850.0,0.0023479]
["bitfinex-derivatives","BTCF0:USTF0",1763078200197,0.39006173,99851.0,99850.0,0.0264479]
["bitfinex-derivatives","BTCF0:USTF0",1763078201092,0.39006173,99851.0,99850.0,0.0511279]
["bitfinex-derivatives","BTCF0:USTF0",1763078201288,0.3668,99851.0,99850.0,0.0511279]
["bitfinex-derivatives","BTCF0:USTF0",1763078202893,0.006,99851.0,99850.0,0.0511279]
["bitfinex-derivatives","BTCF0:USTF0",1763078204702,0.3608,99859.0,99858.0,0.1489873]
["bitfinex-derivatives","BTCF0:USTF0",1763078205304,0.3608,99859.0,99858.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1763078206294,0.3618,99859.0,99858.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763078206898,0.3628,99859.0,99858.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763078207906,0.3628,99859.0,99858.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763078208301,0.002,99859.0,99858.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763078208502,0.3608,99867.0,99866.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1763078208708,0.3608,99867.0,99866.0,0.1489792]
["bitfinex-derivatives","BTCF0:USTF0",1763078209902,0.3618,99867.0,99866.0,0.1489792]
["bitfinex-derivatives","BTCF0:USTF0",1763078210099,0.00014994,99870.0,99866.0,0.1489792]
["bitfinex-derivatives","BTCF0:USTF0",1763078210100,0.04002,99894.0,99893.0,0.1489521]
["bitfinex-derivatives","BTCF0:USTF0",1763078210303,0.06316944,99894.0,99893.0,0.03574901]
["bitfinex-derivatives","BTCF0:USTF0",1763078210811,0.04704,99891.0,99890.0,0.00219796]
["bitfinex-derivatives","BTCF0:USTF0",1763078211001,0.07018944,99891.0,99890.0,0.00219796]
["bitfinex-derivatives","BTCF0:USTF0",1763078211907,0.07018944,99891.0,99890.0,0.41177796]
["bitfinex-derivatives","BTCF0:USTF0",1763078213099,0.07018944,99891.0,99890.0,0.41677796]
["bitfinex-derivatives","BTCF0:USTF0",1763078213814,0.02314944,99891.0,99890.0,0.41677796]
["bitfinex-derivatives","BTCF0:USTF0",1763078214005,0.40784,99909.0,99908.0,0.1001572]
["bitfinex-derivatives","BTCF0:USTF0",1763078214307,0.43097022,99909.0,99908.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1763078214506,0.02313022,99909.0,99908.0,0.5097372]
["bitfinex-derivatives","BTCF0:USTF0",1763078215602,0.02313022,99909.0,99908.0,0.5137372]
["bitfinex-derivatives","BTCF0:USTF0",1763078216007,0.02313022,99909.0,99908.0,0.5097372]
["bitfinex-derivatives","BTCF0:USTF0",1763078216210,0.02313022,99909.0,99908.0,0.5117372]
["bitfinex-derivatives","BTCF0:USTF0",1763078216603,0.02313022,99909.0,99908.0,0.5097372]
["bitfinex-derivatives","BTCF0:USTF0",1763078216804,0.02513022,99909.0,99908.0,0.5097372]
["bitfinex-derivatives","BTCF0:USTF0",1763078220108,0.10487077,99935.0,99934.0,0.1001311]
["bitfinex-derivatives","BTCF0:USTF0",1763078220414,0.07446855,99935.0,99934.0,0.1001311]
["bitfinex-derivatives","BTCF0:USTF0",1763078220712,0.02306855,99935.0,99934.0,0.01348278]
["bitfinex-derivatives","BTCF0:USTF0",1763078220917,0.0514,99931.0,99930.0,0.00219796]
["bitfinex-derivatives","BTCF0:USTF0",1763078221215,0.0514,99931.0,99930.0,0.01525874]
["bitfinex-derivatives","BTCF0:USTF0",1763078221411,0.0514,99931.0,99930.0,0.00219796]
["bitfinex-derivatives","BTCF0:USTF0",1763078221820,0.0514,99931.0,99930.0,0.01532642]
["bitfinex-derivatives","BTCF0:USTF0",1763078222212,0.0514,99931.0,99930.0,0.04089642]
["bitfinex-derivatives","BTCF0:USTF0",1763078222415,0.0514,99931.0,99930.0,0.04589642]
["bitfinex-derivatives","BTCF0:USTF0",1763078222920,0.0514,99931.0,99930.0,0.04189642]
["bitfinex-derivatives","BTCF0:USTF0",1763078223813,0.0514,99931.0,99930.0,0.01632642]
["bitfinex-derivatives","BTCF0:USTF0",1763078224017,0.0514,99931.0,99920.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078224018,0.0514,99921.0,99920.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078224218,0.4122,99921.0,99920.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078224414,0.4122,99921.0,99920.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763078224613,0.0514,99903.0,99902.0,0.1001625]
["bitfinex-derivatives","BTCF0:USTF0",1763078224815,0.0514,99901.0,99900.0,0.00074507]
["bitfinex-derivatives","BTCF0:USTF0",1763078225012,0.0514,99892.0,99891.0,0.1001742]
["bitfinex-derivatives","BTCF0:USTF0",1763078225515,0.00999999,99900.0,99891.0,0.1001742]
["bitfinex-derivatives","BTCF0:USTF0",1763078225516,0.1001665,99899.0,99891.0,0.01350104]
["bitfinex-derivatives","BTCF0:USTF0",1763078225714,0.01233556,99900.0,99891.0,0.1001742]
["bitfinex-derivatives","BTCF0:USTF0",1763078225909,0.0514,99892.0,99891.0,0.1001742]
["bitfinex-derivatives","BTCF0:USTF0",1763078226316,0.0534,99892.0,99891.0,0.01301402]
["bitfinex-derivatives","BTCF0:USTF0",1763078226514,0.05793,99891.0,99890.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763078226715,0.0514,99891.0,99890.0,0.00082299]
["bitfinex-derivatives","BTCF0:USTF0",1763078226921,0.0514,99891.0,99890.0,0.01397829]
["bitfinex-derivatives","BTCF0:USTF0",1763078228708,0.0514,99891.0,99890.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1763078229310,0.0514,99891.0,99890.0,0.06659829]
["bitfinex-derivatives","BTCF0:USTF0",1763078229512,0.01014993,99900.0,99890.0,0.06659829]
["bitfinex-derivatives","BTCF0:USTF0",1763078229513,0.00014994,99900.0,99899.0,0.1507861]
["bitfinex-derivatives","BTCF0:USTF0",1763078229822,0.00233557,99900.0,99899.0,0.1507861]
["bitfinex-derivatives","BTCF0:USTF0",1763078230013,0.05579557,99900.0,99899.0,0.1507861]
["bitfinex-derivatives","BTCF0:USTF0",1763078232113,0.05579557,99900.0,99899.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763078232320,0.05346,99896.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078232816,0.05346,99891.0,99890.0,0.11415319]
["bitfinex-derivatives","BTCF0:USTF0",1763078233119,0.02626,99891.0,99890.0,0.16477319]
["bitfinex-derivatives","BTCF0:USTF0",1763078233322,0.01214993,99900.0,99899.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1763078233323,0.06560993,99900.0,99899.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1763078233511,0.05346,99898.0,99897.0,0.1001677]
["bitfinex-derivatives","BTCF0:USTF0",1763078233713,0.05346,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078235222,0.05957,99891.0,99890.0,0.01323322]
["bitfinex-derivatives","BTCF0:USTF0",1763078235423,0.05957,99891.0,99890.0,0.01397829]
["bitfinex-derivatives","BTCF0:USTF0",1763078235922,0.05346,99891.0,99890.0,0.01397829]
["bitfinex-derivatives","BTCF0:USTF0",1763078237119,0.05346,99891.0,99890.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1763078237919,0.05546,99891.0,99890.0,0.01397829]
["bitfinex-derivatives","BTCF0:USTF0",1763078240115,0.05346,99891.0,99890.0,0.01323322]
["bitfinex-derivatives","BTCF0:USTF0",1763078240316,0.05112,99881.0,99880.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078240516,0.01218562,99880.0,99874.0,0.01338086]
["bitfinex-derivatives","BTCF0:USTF0",1763078240718,0.1001949,99870.0,99864.0,0.07200077]
["bitfinex-derivatives","BTCF0:USTF0",1763078240921,0.1001949,99870.0,99860.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763078240922,0.46318053,99870.0,99860.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763078241229,0.1002099,99855.0,99854.0,0.1002103]
["bitfinex-derivatives","BTCF0:USTF0",1763078241526,0.3608,99857.0,99854.0,0.11370667]
["bitfinex-derivatives","BTCF0:USTF0",1763078241726,0.3608,99857.0,99856.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1763078242028,0.00233557,99860.0,99859.0,0.1002059]
["bitfinex-derivatives","BTCF0:USTF0",1763078242419,0.00233557,99860.0,99854.0,0.01349637]
["bitfinex-derivatives","BTCF0:USTF0",1763078242420,0.10021,99855.0,99854.0,0.08549714]
["bitfinex-derivatives","BTCF0:USTF0",1763078242817,0.10021,99855.0,99854.0,0.01349637]
["bitfinex-derivatives","BTCF0:USTF0",1763078243015,0.10021,99855.0,99853.0,0.07200077]
["bitfinex-derivatives","BTCF0:USTF0",1763078243223,0.3608,99854.0,99853.0,0.07200077]
["bitfinex-derivatives","BTCF0:USTF0",1763078243527,0.3608,99854.0,99851.0,0.07200077]
["bitfinex-derivatives","BTCF0:USTF0",1763078243528,0.1002122,99853.0,99851.0,0.07200077]
["bitfinex-derivatives","BTCF0:USTF0",1763078244226,0.1002122,99853.0,99850.0,0.03061077]
["bitfinex-derivatives","BTCF0:USTF0",1763078244418,0.0100956,99850.0,99843.0,0.01299356]
["bitfinex-derivatives","BTCF0:USTF0",1763078244618,0.3608,99844.0,99841.0,0.1002242]
["bitfinex-derivatives","BTCF0:USTF0",1763078245428,0.3608,99844.0,99841.0,0.11321112]
["bitfinex-derivatives","BTCF0:USTF0",1763078245728,0.3608,99844.0,99841.0,0.01298692]
["bitfinex-derivatives","BTCF0:USTF0",1763078246028,0.3608,99844.0,99840.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078246029,0.1002222,99843.0,99840.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078246528,0.1002222,99843.0,99840.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1763078246725,0.1002222,99843.0,99841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763078246924,0.1002222,99843.0,99841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763078247229,0.1002282,99837.0,99836.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763078247620,0.1002343,99831.0,99830.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763078247926,0.01218562,99840.0,99831.0,0.1002343]
["bitfinex-derivatives","BTCF0:USTF0",1763078247927,0.4610307,99835.0,99831.0,0.1002343]
["bitfinex-derivatives","BTCF0:USTF0",1763078248829,0.3608,99835.0,99834.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763078249326,0.00999999,99840.0,99839.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1763078249629,0.01218562,99840.0,99839.0,0.1522262]
["bitfinex-derivatives","BTCF0:USTF0",1763078250125,0.1002262,99839.0,99836.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078250320,0.003,99837.0,99836.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078251022,0.00218563,99840.0,99837.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1763078251224,0.00518563,99840.0,99839.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763078251427,0.00518563,99840.0,99839.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763078251936,0.00218563,99840.0,99839.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763078252426,0.00218563,99840.0,99836.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078252427,0.1002262,99839.0,99836.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078252729,0.1002262,99839.0,99838.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763078252922,0.00218563,99840.0,99839.0,0.1002262]
["bitfinex-derivatives","BTCF0:USTF0",1763078253129,0.00218563,99840.0,99839.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1763078253428,0.00518563,99840.0,99839.0,0.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1763078253819,0.00518563,99840.0,99839.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763078254022,0.1002343,99832.0,99830.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763078254221,0.3608,99831.0,99830.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763078254520,0.3608,99831.0,99830.0,0.14280037]
["bitfinex-derivatives","BTCF0:USTF0",1763078254720,0.3608,99831.0,99830.0,0.16930037]
["bitfinex-derivatives","BTCF0:USTF0",1763078255132,0.1454383,99840.0,99839.0,0.1522263]
["bitfinex-derivatives","BTCF0:USTF0",1763078255428,0.01518562,99840.0,99827.0,0.01327704]
["bitfinex-derivatives","BTCF0:USTF0",1763078255628,0.01518562,99840.0,99820.0,0.00023181]
["bitfinex-derivatives","BTCF0:USTF0",1763078255629,0.1002443,99821.0,99820.0,0.00023181]
["bitfinex-derivatives","BTCF0:USTF0",1763078255826,1.0362043,99821.0,99820.0,0.00023181]
["bitfinex-derivatives","BTCF0:USTF0",1763078256024,0.1002604,99805.0,99800.0,0.01347081]
["bitfinex-derivatives","BTCF0:USTF0",1763078256228,0.8218604,99805.0,99800.0,0.01347081]
["bitfinex-derivatives","BTCF0:USTF0",1763078256428,0.1002644,99801.0,99800.0,0.01347081]
["bitfinex-derivatives","BTCF0:USTF0",1763078256730,0.1002725,99793.0,99792.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078256921,0.3608,99793.0,99792.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078258129,0.3638,99793.0,99792.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078258828,0.3638,99793.0,99792.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1763078259133,0.3638,99793.0,99792.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078259529,0.3638,99793.0,99792.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1763078260128,0.3628,99793.0,99792.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1763078261131,0.3638,99793.0,99792.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1763078262133,0.003,99793.0,99792.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1763078262925,0.00014994,99800.0,99799.0,0.1522664]
["bitfinex-derivatives","BTCF0:USTF0",1763078263125,0.00027226,99800.0,99799.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763078263329,0.00027226,99800.0,99799.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763078263330,0.00245789,99800.0,99799.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763078264630,0.00027226,99800.0,99799.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1763078264826,0.01,99840.0,99799.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1763078264827,0.3608,99821.0,99820.0,0.1522453]
["bitfinex-derivatives","BTCF0:USTF0",1763078265021,0.3608,99821.0,99820.0,0.05274507]
["bitfinex-derivatives","BTCF0:USTF0",1763078266026,0.3608,99821.0,99820.0,0.05574507]
["bitfinex-derivatives","BTCF0:USTF0",1763078267633,0.3608,99821.0,99820.0,0.05674507]
["bitfinex-derivatives","BTCF0:USTF0",1763078268029,0.3608,99821.0,99820.0,0.05374507]
["bitfinex-derivatives","BTCF0:USTF0",1763078268229,0.3608,99821.0,99820.0,0.05274507]
["bitfinex-derivatives","BTCF0:USTF0",1763078268427,0.3638,99821.0,99820.0,0.05274507]
["bitfinex-derivatives","BTCF0:USTF0",1763078269835,0.3608,99821.0,99820.0,0.05274507]
["bitfinex-derivatives","BTCF0:USTF0",1763078270029,0.3628,99821.0,99820.0,0.05274507]
["bitfinex-derivatives","BTCF0:USTF0",1763078270431,0.002,99821.0,99820.0,0.05274507]
["bitfinex-derivatives","BTCF0:USTF0",1763078271134,0.57528,99827.0,99825.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078271928,0.57528,99827.0,99825.0,0.1157999]
["bitfinex-derivatives","BTCF0:USTF0",1763078272132,0.57528,99827.0,99826.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763078273935,0.57828,99827.0,99826.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763078274139,0.57828,99827.0,99825.0,0.1157993]
["bitfinex-derivatives","BTCF0:USTF0",1763078274140,0.100239,99826.0,99825.0,0.1157993]
["bitfinex-derivatives","BTCF0:USTF0",1763078274335,0.12379398,99826.0,99825.0,0.1157993]
["bitfinex-derivatives","BTCF0:USTF0",1763078274729,0.02355498,99826.0,99825.0,0.1677993]
["bitfinex-derivatives","BTCF0:USTF0",1763078274930,0.003,99827.0,99826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763078275129,0.02655489,99827.0,99826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763078275936,0.02355489,99827.0,99826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763078276737,0.02655489,99827.0,99826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763078277339,0.02355489,99827.0,99826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763078277537,0.02355489,99827.0,99816.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078277538,0.100248,99817.0,99816.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078277839,0.48460289,99817.0,99816.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078279040,0.48460289,99817.0,99816.0,0.0077097]
["bitfinex-derivatives","BTCF0:USTF0",1763078279433,0.48460289,99817.0,99816.0,0.0550597]
["bitfinex-derivatives","BTCF0:USTF0",1763078279743,0.38635489,99817.0,99816.0,0.0550597]
["bitfinex-derivatives","BTCF0:USTF0",1763078280142,0.96155489,99817.0,99816.0,0.0550597]
["bitfinex-derivatives","BTCF0:USTF0",1763078280641,0.96155489,99817.0,99816.0,0.04202078]
["bitfinex-derivatives","BTCF0:USTF0",1763078281232,0.96164805,99817.0,99816.0,0.04202078]
["bitfinex-derivatives","BTCF0:USTF0",1763078281942,0.38644805,99817.0,99816.0,0.04202078]
["bitfinex-derivatives","BTCF0:USTF0",1763078282132,0.96164805,99817.0,99816.0,0.04202078]
["bitfinex-derivatives","BTCF0:USTF0",1763078282739,0.96164805,99817.0,99810.0,0.01687994]
["bitfinex-derivatives","BTCF0:USTF0",1763078282740,0.1002526,99813.0,99810.0,0.01687994]
["bitfinex-derivatives","BTCF0:USTF0",1763078282942,0.12390205,99812.0,99811.0,0.100254]
["bitfinex-derivatives","BTCF0:USTF0",1763078283134,0.02364805,99812.0,99811.0,0.147604]
["bitfinex-derivatives","BTCF0:USTF0",1763078283436,0.1002503,99815.0,99814.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1763078283644,0.12390783,99815.0,99814.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1763078283941,0.100254,99811.0,99810.0,0.01687994]
["bitfinex-derivatives","BTCF0:USTF0",1763078284139,0.12391153,99811.0,99810.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078284744,0.1002722,99793.0,99792.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1763078284945,0.4610722,99793.0,99792.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1763078285152,0.48473167,99793.0,99792.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763078285534,0.1002843,99781.0,99780.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763078285843,0.48475152,99781.0,99780.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078287356,0.48475152,99781.0,99750.0,0.01681418]
["bitfinex-derivatives","BTCF0:USTF0",1763078287357,0.1003044,99761.0,99750.0,0.01681418]
["bitfinex-derivatives","BTCF0:USTF0",1763078287548,0.01218562,99760.0,99759.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763078287747,0.00224079,99760.0,99759.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763078288748,0.00224079,99760.0,99759.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1763078288934,0.00324079,99760.0,99759.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763078289339,0.00424079,99760.0,99759.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1763078289544,0.00424079,99760.0,99759.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763078290142,0.10354609,99760.0,99759.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763078290436,0.10554609,99760.0,99759.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763078291043,0.1003144,99751.0,99750.0,0.01696412]
["bitfinex-derivatives","BTCF0:USTF0",1763078291239,0.4611144,99751.0,99750.0,0.01696412]
["bitfinex-derivatives","BTCF0:USTF0",1763078291648,0.4611144,99751.0,99750.0,0.04147412]
["bitfinex-derivatives","BTCF0:USTF0",1763078291948,0.4611144,99751.0,99750.0,0.06495412]
["bitfinex-derivatives","BTCF0:USTF0",1763078292250,0.4621144,99751.0,99750.0,0.06495412]
["bitfinex-derivatives","BTCF0:USTF0",1763078292552,0.3618,99751.0,99750.0,0.06495412]
["bitfinex-derivatives","BTCF0:USTF0",1763078292850,0.3628,99751.0,99750.0,0.06495412]
["bitfinex-derivatives","BTCF0:USTF0",1763078293144,0.3628,99751.0,99750.0,0.01696412]
["bitfinex-derivatives","BTCF0:USTF0",1763078293348,0.3618,99751.0,99750.0,0.01696412]
["bitfinex-derivatives","BTCF0:USTF0",1763078293538,0.3628,99751.0,99750.0,0.01696412]
["bitfinex-derivatives","BTCF0:USTF0",1763078293739,0.3628,99751.0,99750.0,0.06495412]
["bitfinex-derivatives","BTCF0:USTF0",1763078294140,0.93808,99751.0,99750.0,0.06495412]
["bitfinex-derivatives","BTCF0:USTF0",1763078294749,0.93812,99751.0,99750.0,0.06569919]
["bitfinex-derivatives","BTCF0:USTF0",1763078294946,0.3628,99751.0,99750.0,0.06569919]
["bitfinex-derivatives","BTCF0:USTF0",1763078295248,0.93812,99751.0,99750.0,0.06569919]
["bitfinex-derivatives","BTCF0:USTF0",1763078295448,0.93812,99751.0,99750.0,0.06495412]
["bitfinex-derivatives","BTCF0:USTF0",1763078297440,0.93812,99751.0,99750.0,0.01696412]
["bitfinex-derivatives","BTCF0:USTF0",1763078297841,0.93812,99751.0,99750.0,0.04147412]
["bitfinex-derivatives","BTCF0:USTF0",1763078298346,0.93812,99751.0,99750.0,0.01696412]
["bitfinex-derivatives","BTCF0:USTF0",1763078298541,0.93612,99751.0,99750.0,0.01896412]
["bitfinex-derivatives","BTCF0:USTF0",1763078298851,0.93612,99751.0,99750.0,0.02096412]
["bitfinex-derivatives","BTCF0:USTF0",1763078299234,0.3608,99751.0,99750.0,0.06969919]
["bitfinex-derivatives","BTCF0:USTF0",1763078299645,0.3608,99751.0,99750.0,0.17001469]
["bitfinex-derivatives","BTCF0:USTF0",1763078301645,5.516e-05,99760.0,99759.0,0.1482965]
["bitfinex-derivatives","BTCF0:USTF0",1763078301840,0.00224079,99760.0,99759.0,0.1482965]
["bitfinex-derivatives","BTCF0:USTF0",1763078302638,0.32573079,99762.0,99761.0,0.1482944]
["bitfinex-derivatives","BTCF0:USTF0",1763078303044,0.36094994,99770.0,99769.0,0.1482864]
["bitfinex-derivatives","BTCF0:USTF0",1763078303249,0.40738,99793.0,99792.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763078303653,0.40738,99793.0,99792.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763078304244,0.3608,99793.0,99792.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763078304542,0.47486015,99799.0,99798.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763078304948,0.78908015,99799.0,99798.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763078305142,0.04658,99793.0,99792.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1763078305646,0.04658,99793.0,99792.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763078305846,0.83566015,99799.0,99798.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1763078306148,0.93592665,99799.0,99798.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763078306646,0.83566015,99799.0,99798.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763078307154,0.78908015,99799.0,99798.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763078307459,0.00014994,99800.0,99799.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078308349,0.04718994,99800.0,99799.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078308552,0.04718994,99800.0,99798.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763078308553,0.04704,99799.0,99798.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763078308846,0.04704,99799.0,99798.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078309652,0.02303,99799.0,99798.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078309851,0.00414994,99800.0,99799.0,0.1491765]
["bitfinex-derivatives","BTCF0:USTF0",1763078310849,0.00014994,99800.0,99799.0,0.1491765]
["bitfinex-derivatives","BTCF0:USTF0",1763078311054,0.00999999,99810.0,99809.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078311448,0.3608,99819.0,99818.0,0.1491574]
["bitfinex-derivatives","BTCF0:USTF0",1763078311649,0.04704,99823.0,99822.0,0.1491529]
["bitfinex-derivatives","BTCF0:USTF0",1763078312046,0.04704,99823.0,99822.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078313354,0.00014994,99830.0,99829.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078315054,0.00114994,99830.0,99829.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763078317568,0.02417994,99830.0,99829.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763078317972,0.3608,99849.0,99848.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078318175,0.38383,99849.0,99848.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078318372,0.40784,99849.0,99848.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763078319975,0.40784,99849.0,99848.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1763078320176,0.40784,99849.0,99848.0,0.1551273]
["bitfinex-derivatives","BTCF0:USTF0",1763078320969,0.40784,99849.0,99848.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763078321170,0.40784,99849.0,99848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763078325478,0.40784,99849.0,99822.0,0.0140019]
["bitfinex-derivatives","BTCF0:USTF0",1763078325479,0.1472826,99823.0,99822.0,0.0140019]
["bitfinex-derivatives","BTCF0:USTF0",1763078325674,0.04704,99821.0,99820.0,0.12631273]
["bitfinex-derivatives","BTCF0:USTF0",1763078325880,0.04704,99821.0,99820.0,0.15135273]
["bitfinex-derivatives","BTCF0:USTF0",1763078326180,0.04704,99821.0,99820.0,0.16571273]
["bitfinex-derivatives","BTCF0:USTF0",1763078327280,0.04804,99821.0,99820.0,0.13131273]
["bitfinex-derivatives","BTCF0:USTF0",1763078327476,0.04904,99821.0,99820.0,0.03306803]
["bitfinex-derivatives","BTCF0:USTF0",1763078327780,0.04804,99821.0,99820.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763078327981,0.04904,99821.0,99820.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763078328782,0.04804,99821.0,99820.0,0.05610803]
["bitfinex-derivatives","BTCF0:USTF0",1763078328982,0.04904,99821.0,99820.0,0.05610803]
["bitfinex-derivatives","BTCF0:USTF0",1763078329475,0.04904,99821.0,99820.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763078329781,0.04904,99821.0,99820.0,0.06746803]
["bitfinex-derivatives","BTCF0:USTF0",1763078329981,0.04804,99821.0,99820.0,0.06546803]
["bitfinex-derivatives","BTCF0:USTF0",1763078330176,0.04904,99821.0,99820.0,0.06746803]
["bitfinex-derivatives","BTCF0:USTF0",1763078330887,0.1492846,99821.0,99820.0,0.06746803]
["bitfinex-derivatives","BTCF0:USTF0",1763078331071,0.1492846,99821.0,99820.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763078331779,0.1492846,99821.0,99820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763078332278,0.1482846,99821.0,99820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763078332479,0.1492846,99821.0,99820.0,0.15335363]
["bitfinex-derivatives","BTCF0:USTF0",1763078332676,0.1482846,99821.0,99820.0,0.15135363]
["bitfinex-derivatives","BTCF0:USTF0",1763078332880,0.1482846,99821.0,99820.0,0.15335363]
["bitfinex-derivatives","BTCF0:USTF0",1763078333081,0.1472846,99821.0,99820.0,0.15335363]
["bitfinex-derivatives","BTCF0:USTF0",1763078333389,0.1482846,99821.0,99820.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763078333981,0.1492846,99821.0,99820.0,0.05310803]
["bitfinex-derivatives","BTCF0:USTF0",1763078335383,0.1492846,99821.0,99820.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763078335584,0.1472947,99811.0,99810.0,0.06381338]
["bitfinex-derivatives","BTCF0:USTF0",1763078335785,0.04704,99811.0,99810.0,0.08037141]
["bitfinex-derivatives","BTCF0:USTF0",1763078336182,0.02303,99811.0,99810.0,0.08037141]
["bitfinex-derivatives","BTCF0:USTF0",1763078336388,0.04704,99811.0,99810.0,0.08037141]
["bitfinex-derivatives","BTCF0:USTF0",1763078336585,0.04704,99811.0,99810.0,0.08137141]
["bitfinex-derivatives","BTCF0:USTF0",1763078337486,0.04704,99811.0,99810.0,0.00114994]
["bitfinex-derivatives","BTCF0:USTF0",1763078337789,0.07050944,99811.0,99810.0,0.04764797]
["bitfinex-derivatives","BTCF0:USTF0",1763078338685,0.07050944,99811.0,99810.0,0.04664797]
["bitfinex-derivatives","BTCF0:USTF0",1763078338883,0.07050944,99811.0,99810.0,0.04764797]
["bitfinex-derivatives","BTCF0:USTF0",1763078339275,0.07050944,99811.0,99810.0,0.04664797]
["bitfinex-derivatives","BTCF0:USTF0",1763078339483,0.07050944,99811.0,99810.0,0.04764797]
["bitfinex-derivatives","BTCF0:USTF0",1763078339887,0.07050944,99811.0,99810.0,0.04664797]
["bitfinex-derivatives","BTCF0:USTF0",1763078340086,0.07050944,99811.0,99810.0,0.04764797]
["bitfinex-derivatives","BTCF0:USTF0",1763078341484,0.07050944,99811.0,99810.0,0.04664797]
["bitfinex-derivatives","BTCF0:USTF0",1763078341682,0.07050944,99811.0,99810.0,0.00334797]
["bitfinex-derivatives","BTCF0:USTF0",1763078341883,0.07050944,99811.0,99810.0,0.04764797]
["bitfinex-derivatives","BTCF0:USTF0",1763078342190,0.07050944,99811.0,99810.0,0.00114994]
["bitfinex-derivatives","BTCF0:USTF0",1763078342590,0.64518944,99811.0,99810.0,0.04764797]
["bitfinex-derivatives","BTCF0:USTF0",1763078343292,0.64718944,99811.0,99810.0,0.04864797]
["bitfinex-derivatives","BTCF0:USTF0",1763078343893,0.64718944,99811.0,99810.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078344582,0.07150944,99811.0,99810.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078344790,0.64518944,99811.0,99810.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078344992,0.64618944,99811.0,99810.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078345392,0.64618944,99811.0,99810.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078345891,0.64618944,99811.0,99810.0,0.04644994]
["bitfinex-derivatives","BTCF0:USTF0",1763078346286,0.64518944,99811.0,99810.0,0.04644994]
["bitfinex-derivatives","BTCF0:USTF0",1763078346484,0.64618944,99811.0,99810.0,0.02276994]
["bitfinex-derivatives","BTCF0:USTF0",1763078346688,0.64618944,99811.0,99810.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078347388,0.62272,99811.0,99810.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078347792,0.62172,99811.0,99810.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078347994,0.62272,99811.0,99810.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078348591,0.62272,99811.0,99810.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078348792,0.62272,99811.0,99810.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078348994,0.62172,99811.0,99810.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078349192,0.62272,99811.0,99810.0,0.00214994]
["bitfinex-derivatives","BTCF0:USTF0",1763078349504,0.62268,99811.0,99810.0,0.02447994]
["bitfinex-derivatives","BTCF0:USTF0",1763078349799,0.62268,99811.0,99810.0,0.04697994]
["bitfinex-derivatives","BTCF0:USTF0",1763078350005,0.62268,99811.0,99810.0,0.02447994]
["bitfinex-derivatives","BTCF0:USTF0",1763078350695,0.04804,99811.0,99810.0,0.02447994]
["bitfinex-derivatives","BTCF0:USTF0",1763078350892,0.62268,99811.0,99810.0,0.02447994]
["bitfinex-derivatives","BTCF0:USTF0",1763078351094,0.64612319,99811.0,99810.0,0.02447994]
["bitfinex-derivatives","BTCF0:USTF0",1763078351291,0.001,99811.0,99810.0,0.04917797]
["bitfinex-derivatives","BTCF0:USTF0",1763078355396,0.02204,99811.0,99810.0,0.04917797]
["bitfinex-derivatives","BTCF0:USTF0",1763078355898,0.02204,99811.0,99810.0,0.14943317]
["bitfinex-derivatives","BTCF0:USTF0",1763078356296,0.001,99811.0,99810.0,0.14943317]
["bitfinex-derivatives","BTCF0:USTF0",1763078359403,0.3608,99816.0,99815.0,0.1450803]
["bitfinex-derivatives","BTCF0:USTF0",1763078359610,0.38397848,99816.0,99815.0,0.1450803]
["bitfinex-derivatives","BTCF0:USTF0",1763078359904,0.3608,99816.0,99815.0,0.1450803]
["bitfinex-derivatives","BTCF0:USTF0",1763078360108,0.5835196,99830.0,99829.0,0.1450662]
["bitfinex-derivatives","BTCF0:USTF0",1763078360407,0.47402821,99830.0,99829.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763078360798,0.11322821,99830.0,99829.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763078361502,0.11422821,99830.0,99829.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763078362009,0.11422821,99830.0,99829.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763078362504,0.09231821,99830.0,99829.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763078362694,0.11422821,99830.0,99829.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763078363604,0.09231821,99830.0,99829.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763078363801,0.07127821,99830.0,99829.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763078364001,0.09231821,99830.0,99829.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763078364401,0.07127821,99830.0,99829.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763078364799,0.0243329,99830.0,99829.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763078366400,0.00114994,99830.0,99829.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763078369211,0.11607559,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078369507,0.02318417,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078369711,0.06835417,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078370405,0.04567165,99840.0,99839.0,0.149776]
["bitfinex-derivatives","BTCF0:USTF0",1763078370708,0.02318165,99840.0,99839.0,0.152776]
["bitfinex-derivatives","BTCF0:USTF0",1763078371505,0.04567165,99840.0,99839.0,0.152776]
["bitfinex-derivatives","BTCF0:USTF0",1763078372104,0.02618165,99840.0,99839.0,0.149776]
["bitfinex-derivatives","BTCF0:USTF0",1763078372505,0.07135165,99840.0,99839.0,0.149776]
["bitfinex-derivatives","BTCF0:USTF0",1763078372700,0.07135165,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078372901,0.07335165,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078373603,0.05017,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078373808,0.02749,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078374309,0.003,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078374507,0.005,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078375097,0.002,99840.0,99839.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1763078375303,0.01014993,99850.0,99849.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078375511,0.00014994,99850.0,99849.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078376210,0.40611994,99850.0,99849.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763078376408,0.40611994,99850.0,99840.0,0.02336994]
["bitfinex-derivatives","BTCF0:USTF0",1763078376409,0.158694,99841.0,99840.0,0.02336994]
["bitfinex-derivatives","BTCF0:USTF0",1763078376608,0.158694,99841.0,99840.0,0.02556797]
["bitfinex-derivatives","BTCF0:USTF0",1763078376609,0.519494,99841.0,99840.0,0.02556797]
["bitfinex-derivatives","BTCF0:USTF0",1763078377503,0.519494,99841.0,99840.0,0.02656797]
["bitfinex-derivatives","BTCF0:USTF0",1763078377914,0.519494,99841.0,99840.0,0.03056797]
["bitfinex-derivatives","BTCF0:USTF0",1763078378208,0.519494,99841.0,99840.0,0.05289797]
["bitfinex-derivatives","BTCF0:USTF0",1763078378904,0.519494,99841.0,99840.0,0.05189797]
["bitfinex-derivatives","BTCF0:USTF0",1763078379104,0.519494,99841.0,99840.0,0.03056797]
["bitfinex-derivatives","BTCF0:USTF0",1763078379305,0.519494,99841.0,99840.0,0.00514994]
["bitfinex-derivatives","BTCF0:USTF0",1763078379712,0.1002455,99820.0,99819.0,0.1234657]
["bitfinex-derivatives","BTCF0:USTF0",1763078379912,0.04517,99820.0,99819.0,0.1457961]
["bitfinex-derivatives","BTCF0:USTF0",1763078381007,0.04717,99820.0,99819.0,0.1457961]
["bitfinex-derivatives","BTCF0:USTF0",1763078381809,0.04717,99820.0,99819.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078382408,0.04717,99820.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763078382409,0.1002539,99812.0,99810.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078382604,0.04517,99811.0,99810.0,0.14815307]
["bitfinex-derivatives","BTCF0:USTF0",1763078382805,0.04517,99811.0,99810.0,0.04789797]
["bitfinex-derivatives","BTCF0:USTF0",1763078383612,0.04717,99811.0,99810.0,0.04789797]
["bitfinex-derivatives","BTCF0:USTF0",1763078384111,0.04717,99811.0,99810.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1763078384308,0.04517,99791.0,99790.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078384510,0.40597,99798.0,99797.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078384709,0.40597,99798.0,99797.0,0.1458182]
["bitfinex-derivatives","BTCF0:USTF0",1763078384912,0.40597,99798.0,99797.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078386221,0.40597,99798.0,99797.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763078386818,0.40597,99798.0,99797.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078387008,0.40597,99798.0,99797.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763078389107,0.05023,99784.0,99777.0,0.07196236]
["bitfinex-derivatives","BTCF0:USTF0",1763078389412,0.04517,99761.0,99760.0,0.08998041]
["bitfinex-derivatives","BTCF0:USTF0",1763078389712,0.04517,99751.0,99750.0,0.02330418]
["bitfinex-derivatives","BTCF0:USTF0",1763078389916,0.04517,99751.0,99750.0,0.04783221]
["bitfinex-derivatives","BTCF0:USTF0",1763078390108,0.02249,99751.0,99750.0,0.06161514]
["bitfinex-derivatives","BTCF0:USTF0",1763078390309,0.04517,99751.0,99750.0,0.06161514]
["bitfinex-derivatives","BTCF0:USTF0",1763078391118,0.04717,99751.0,99750.0,0.06161514]
["bitfinex-derivatives","BTCF0:USTF0",1763078391618,0.02449,99751.0,99750.0,0.06161514]
["bitfinex-derivatives","BTCF0:USTF0",1763078391820,0.003,99751.0,99750.0,0.06161514]
["bitfinex-derivatives","BTCF0:USTF0",1763078392809,0.00014994,99760.0,99759.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078394210,0.00014994,99760.0,99752.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078394211,0.00314994,99760.0,99752.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078394413,0.04517,99753.0,99752.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078395410,0.04517,99753.0,99752.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763078395611,0.04617,99753.0,99752.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763078396006,0.04617,99753.0,99752.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763078396212,0.04517,99751.0,99750.0,0.00228221]
["bitfinex-derivatives","BTCF0:USTF0",1763078396416,0.04517,99751.0,99750.0,0.02550221]
["bitfinex-derivatives","BTCF0:USTF0",1763078396821,0.04517,99751.0,99750.0,0.02535231]
["bitfinex-derivatives","BTCF0:USTF0",1763078397115,0.04517,99751.0,99750.0,0.02486231]
["bitfinex-derivatives","BTCF0:USTF0",1763078397514,0.04717,99751.0,99750.0,0.04817231]
["bitfinex-derivatives","BTCF0:USTF0",1763078397821,0.04817,99751.0,99750.0,0.04817231]
["bitfinex-derivatives","BTCF0:USTF0",1763078398417,0.04817,99751.0,99744.0,0.06005653]
["bitfinex-derivatives","BTCF0:USTF0",1763078398418,0.04382,99745.0,99744.0,0.06005653]
["bitfinex-derivatives","BTCF0:USTF0",1763078398618,0.40462,99745.0,99744.0,0.06005653]
["bitfinex-derivatives","BTCF0:USTF0",1763078398823,0.04382,99741.0,99740.0,0.02287994]
["bitfinex-derivatives","BTCF0:USTF0",1763078399319,0.04382,99741.0,99740.0,0.04838797]
["bitfinex-derivatives","BTCF0:USTF0",1763078399515,0.04382,99741.0,99740.0,0.0622242]