{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762473600863,0.09431321,101400.0,101390.0,0.43306001]
["bitfinex-derivatives","BTCF0:USTF0",1762473601059,0.08439709,101400.0,101390.0,0.43206001]
["bitfinex-derivatives","BTCF0:USTF0",1762473601256,0.08439709,101400.0,101390.0,0.43706001]
["bitfinex-derivatives","BTCF0:USTF0",1762473601763,0.003946,101400.0,101390.0,0.43706001]
["bitfinex-derivatives","BTCF0:USTF0",1762473602066,0.026616,101400.0,101390.0,0.46366763]
["bitfinex-derivatives","BTCF0:USTF0",1762473602264,0.048966,101400.0,101390.0,0.46366763]
["bitfinex-derivatives","BTCF0:USTF0",1762473603059,0.026616,101400.0,101390.0,0.46366763]
["bitfinex-derivatives","BTCF0:USTF0",1762473603260,0.04516802,101410.0,101400.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762473604061,0.00014802,101410.0,101390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762473604262,0.00014802,101410.0,101380.0,0.02675564]
["bitfinex-derivatives","BTCF0:USTF0",1762473604263,0.04502,101390.0,101380.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473604462,0.45406955,101390.0,101380.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473604661,0.45406478,101390.0,101380.0,0.02242802]
["bitfinex-derivatives","BTCF0:USTF0",1762473604968,0.45801119,101390.0,101380.0,0.04761203]
["bitfinex-derivatives","BTCF0:USTF0",1762473605668,0.45801119,101390.0,101380.0,0.14630593]
["bitfinex-derivatives","BTCF0:USTF0",1762473606468,1.05800813,101390.0,101380.0,0.15929593]
["bitfinex-derivatives","BTCF0:USTF0",1762473606768,0.55669243,101390.0,101380.0,0.04761203]
["bitfinex-derivatives","BTCF0:USTF0",1762473607069,1.15669243,101390.0,101380.0,0.00409203]
["bitfinex-derivatives","BTCF0:USTF0",1762473607270,1.15869243,101390.0,101380.0,0.00409203]
["bitfinex-derivatives","BTCF0:USTF0",1762473607465,1.15869243,101390.0,101380.0,0.02637203]
["bitfinex-derivatives","BTCF0:USTF0",1762473607963,1.16369243,101390.0,101380.0,0.02637203]
["bitfinex-derivatives","BTCF0:USTF0",1762473608268,1.16369243,101390.0,101380.0,0.00409203]
["bitfinex-derivatives","BTCF0:USTF0",1762473608671,1.1282903,101390.0,101380.0,0.00409203]
["bitfinex-derivatives","BTCF0:USTF0",1762473609667,1.1243443,101390.0,101380.0,0.00409203]
["bitfinex-derivatives","BTCF0:USTF0",1762473609862,1.1282903,101390.0,101380.0,0.00409203]
["bitfinex-derivatives","BTCF0:USTF0",1762473610272,1.16368892,101390.0,101380.0,0.00409203]
["bitfinex-derivatives","BTCF0:USTF0",1762473613768,1.06500462,101390.0,101380.0,0.10278603]
["bitfinex-derivatives","BTCF0:USTF0",1762473613966,0.769806,101390.0,101380.0,0.14630603]
["bitfinex-derivatives","BTCF0:USTF0",1762473614162,0.8684903,101390.0,101380.0,0.02533203]
["bitfinex-derivatives","BTCF0:USTF0",1762473614368,0.90388892,101390.0,101380.0,0.00409203]
["bitfinex-derivatives","BTCF0:USTF0",1762473614666,0.1562939,101380.0,101370.0,0.0987037]
["bitfinex-derivatives","BTCF0:USTF0",1762473614860,0.5170939,101380.0,101370.0,0.0987037]
["bitfinex-derivatives","BTCF0:USTF0",1762473615066,0.5210399,101380.0,101370.0,0.0987037]
["bitfinex-derivatives","BTCF0:USTF0",1762473616166,0.5210399,101380.0,101370.0,0.1209837]
["bitfinex-derivatives","BTCF0:USTF0",1762473616368,0.422346,101380.0,101370.0,0.1422237]
["bitfinex-derivatives","BTCF0:USTF0",1762473617271,0.424346,101380.0,101370.0,0.1422237]
["bitfinex-derivatives","BTCF0:USTF0",1762473617472,0.5230398,101380.0,101370.0,0.1422237]
["bitfinex-derivatives","BTCF0:USTF0",1762473618567,0.424346,101380.0,101370.0,0.1422237]
["bitfinex-derivatives","BTCF0:USTF0",1762473619770,0.5230398,101380.0,101370.0,0.1422237]
["bitfinex-derivatives","BTCF0:USTF0",1762473620569,0.424346,101380.0,101370.0,0.1422237]
["bitfinex-derivatives","BTCF0:USTF0",1762473620764,0.424346,101380.0,101370.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762473620765,0.04619,101380.0,101370.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762473621275,0.04619,101380.0,101370.0,0.1591597]
["bitfinex-derivatives","BTCF0:USTF0",1762473623363,0.04619,101380.0,101370.0,0.5199597]
["bitfinex-derivatives","BTCF0:USTF0",1762473623772,0.04619,101380.0,101370.0,0.1591597]
["bitfinex-derivatives","BTCF0:USTF0",1762473624070,0.04619,101380.0,101370.0,0.5199597]
["bitfinex-derivatives","BTCF0:USTF0",1762473624571,0.0596,101380.0,101370.0,0.5199597]
["bitfinex-derivatives","BTCF0:USTF0",1762473624775,0.5190938,101380.0,101370.0,0.1461695]
["bitfinex-derivatives","BTCF0:USTF0",1762473624976,0.5190938,101380.0,101370.0,0.4863295]
["bitfinex-derivatives","BTCF0:USTF0",1762473624977,0.4204,101380.0,101370.0,0.4863295]
["bitfinex-derivatives","BTCF0:USTF0",1762473625177,0.5190938,101380.0,101370.0,0.4863295]
["bitfinex-derivatives","BTCF0:USTF0",1762473625976,0.4204,101380.0,101370.0,0.4863295]
["bitfinex-derivatives","BTCF0:USTF0",1762473627077,0.5190938,101380.0,101370.0,0.4863295]
["bitfinex-derivatives","BTCF0:USTF0",1762473627670,0.4204,101380.0,101370.0,0.4863295]
["bitfinex-derivatives","BTCF0:USTF0",1762473627870,0.5190938,101380.0,101370.0,0.4863295]
["bitfinex-derivatives","BTCF0:USTF0",1762473628170,0.4204,101380.0,101370.0,0.4863295]
["bitfinex-derivatives","BTCF0:USTF0",1762473628877,0.5190938,101380.0,101370.0,0.4862495]
["bitfinex-derivatives","BTCF0:USTF0",1762473629178,0.4204,101380.0,101370.0,0.4610636]
["bitfinex-derivatives","BTCF0:USTF0",1762473629477,0.4204,101380.0,101370.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762473629478,0.5230398,101380.0,101370.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762473629679,0.1563036,101370.0,101360.0,0.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1762473629878,0.5171036,101370.0,101360.0,0.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1762473630073,0.422346,101370.0,101360.0,0.14632732]
["bitfinex-derivatives","BTCF0:USTF0",1762473630273,0.422346,101370.0,101360.0,0.15931732]
["bitfinex-derivatives","BTCF0:USTF0",1762473630870,0.422346,101370.0,101360.0,0.16231732]
["bitfinex-derivatives","BTCF0:USTF0",1762473631679,0.422346,101370.0,101360.0,0.14932732]
["bitfinex-derivatives","BTCF0:USTF0",1762473631880,0.5210496,101370.0,101360.0,0.15032732]
["bitfinex-derivatives","BTCF0:USTF0",1762473632182,0.422346,101370.0,101360.0,0.15032732]
["bitfinex-derivatives","BTCF0:USTF0",1762473634674,0.5210495,101370.0,101360.0,0.15032732]
["bitfinex-derivatives","BTCF0:USTF0",1762473634978,0.422346,101370.0,101360.0,0.15032732]
["bitfinex-derivatives","BTCF0:USTF0",1762473637577,0.5210493,101370.0,101360.0,0.15032732]
["bitfinex-derivatives","BTCF0:USTF0",1762473638084,0.5210493,101370.0,101360.0,0.05161402]
["bitfinex-derivatives","BTCF0:USTF0",1762473638278,0.5210493,101370.0,101360.0,0.15032702]
["bitfinex-derivatives","BTCF0:USTF0",1762473640487,0.422346,101370.0,101360.0,0.15032702]
["bitfinex-derivatives","BTCF0:USTF0",1762473641094,0.061546,101370.0,101360.0,0.16313702]
["bitfinex-derivatives","BTCF0:USTF0",1762473641281,0.048136,101370.0,101360.0,0.16313702]
["bitfinex-derivatives","BTCF0:USTF0",1762473641481,0.048136,101370.0,101360.0,0.55941384]
["bitfinex-derivatives","BTCF0:USTF0",1762473641882,0.422846,101370.0,101360.0,0.18580384]
["bitfinex-derivatives","BTCF0:USTF0",1762473642082,0.422846,101370.0,101360.0,0.15032702]
["bitfinex-derivatives","BTCF0:USTF0",1762473643192,0.5215493,101370.0,101360.0,0.02669802]
["bitfinex-derivatives","BTCF0:USTF0",1762473643394,0.422846,101370.0,101360.0,0.14829102]
["bitfinex-derivatives","BTCF0:USTF0",1762473643685,0.422846,101370.0,101360.0,0.15223702]
["bitfinex-derivatives","BTCF0:USTF0",1762473643896,0.5215493,101370.0,101360.0,0.15223702]
["bitfinex-derivatives","BTCF0:USTF0",1762473644094,0.5215493,101370.0,101360.0,0.14829102]
["bitfinex-derivatives","BTCF0:USTF0",1762473644394,0.5215493,101370.0,101360.0,0.15223702]
["bitfinex-derivatives","BTCF0:USTF0",1762473644795,0.422846,101370.0,101360.0,0.15223702]
["bitfinex-derivatives","BTCF0:USTF0",1762473645795,0.5215493,101370.0,101360.0,0.15223702]
["bitfinex-derivatives","BTCF0:USTF0",1762473646299,0.5215493,101370.0,101360.0,0.05352402]
["bitfinex-derivatives","BTCF0:USTF0",1762473646892,0.5215493,101370.0,101360.0,0.15223702]
["bitfinex-derivatives","BTCF0:USTF0",1762473647194,0.5215493,101370.0,101360.0,0.00809402]
["bitfinex-derivatives","BTCF0:USTF0",1762473647498,0.55694792,101370.0,101360.0,0.00809402]
["bitfinex-derivatives","BTCF0:USTF0",1762473647701,0.55694792,101370.0,101360.0,0.12905702]
["bitfinex-derivatives","BTCF0:USTF0",1762473648198,0.55694792,101370.0,101360.0,0.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1762473648399,0.5215493,101370.0,101360.0,0.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1762473649002,0.5215493,101370.0,101360.0,0.10680702]
["bitfinex-derivatives","BTCF0:USTF0",1762473649198,0.5215493,101370.0,101360.0,0.12905702]
["bitfinex-derivatives","BTCF0:USTF0",1762473649599,0.5176033,101370.0,101360.0,0.12511102]
["bitfinex-derivatives","BTCF0:USTF0",1762473649801,0.5215493,101370.0,101360.0,0.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1762473651301,0.45824462,101370.0,101360.0,0.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1762473652199,0.48483491,101370.0,101360.0,0.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1762473652503,0.58353821,101370.0,101360.0,0.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1762473652697,0.48483491,101370.0,101360.0,0.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1762473653202,0.57466829,101370.0,101360.0,0.00414802]
["bitfinex-derivatives","BTCF0:USTF0",1762473653500,0.57466829,101370.0,101360.0,0.10286102]
["bitfinex-derivatives","BTCF0:USTF0",1762473653695,0.57466829,101370.0,101360.0,0.00414802]
["bitfinex-derivatives","BTCF0:USTF0",1762473654401,0.57466829,101370.0,101360.0,0.10286102]
["bitfinex-derivatives","BTCF0:USTF0",1762473655298,0.57466829,101370.0,101360.0,0.00414802]
["bitfinex-derivatives","BTCF0:USTF0",1762473655899,1.17466829,101370.0,101360.0,0.00414802]
["bitfinex-derivatives","BTCF0:USTF0",1762473656097,0.1532128,101350.0,101340.0,0.1026703]
["bitfinex-derivatives","BTCF0:USTF0",1762473656297,0.94277396,101350.0,101340.0,0.1026703]
["bitfinex-derivatives","BTCF0:USTF0",1762473656801,0.94671996,101350.0,101340.0,0.1026703]
["bitfinex-derivatives","BTCF0:USTF0",1762473657499,0.94971996,101350.0,101340.0,0.1026703]
["bitfinex-derivatives","BTCF0:USTF0",1762473658204,0.95671996,101350.0,101340.0,0.0987243]
["bitfinex-derivatives","BTCF0:USTF0",1762473658388,0.93010146,101350.0,101340.0,0.0987243]
["bitfinex-derivatives","BTCF0:USTF0",1762473659195,0.05699,101340.0,101330.0,0.14626872]
["bitfinex-derivatives","BTCF0:USTF0",1762473659404,0.44829138,101340.0,101330.0,0.14626872]
["bitfinex-derivatives","BTCF0:USTF0",1762473659994,0.08749138,101340.0,101330.0,0.52066872]
["bitfinex-derivatives","BTCF0:USTF0",1762473660194,0.060938,101340.0,101330.0,0.15986872]
["bitfinex-derivatives","BTCF0:USTF0",1762473660408,0.421738,101340.0,101330.0,0.15986872]
["bitfinex-derivatives","BTCF0:USTF0",1762473660706,0.425738,101340.0,101330.0,0.15986872]
["bitfinex-derivatives","BTCF0:USTF0",1762473661104,0.4408207,101340.0,101330.0,0.15986872]
["bitfinex-derivatives","BTCF0:USTF0",1762473663102,0.009,101340.0,101330.0,1.12066872]
["bitfinex-derivatives","BTCF0:USTF0",1762473663811,0.009,101340.0,101330.0,1.15614554]
["bitfinex-derivatives","BTCF0:USTF0",1762473664010,0.03101,101340.0,101330.0,1.15219954]
["bitfinex-derivatives","BTCF0:USTF0",1762473664211,0.02601,101340.0,101330.0,1.15614754]
["bitfinex-derivatives","BTCF0:USTF0",1762473664405,0.02601,101340.0,101330.0,1.15714754]
["bitfinex-derivatives","BTCF0:USTF0",1762473664714,0.04415,101340.0,101330.0,1.15814754]
["bitfinex-derivatives","BTCF0:USTF0",1762473665707,0.046858,101350.0,101340.0,0.1568526]
["bitfinex-derivatives","BTCF0:USTF0",1762473665920,0.046858,101350.0,101340.0,0.8616806]
["bitfinex-derivatives","BTCF0:USTF0",1762473666114,0.0478214,101360.0,101350.0,0.1568428]
["bitfinex-derivatives","BTCF0:USTF0",1762473666419,0.02126802,101360.0,101350.0,0.5215888]
["bitfinex-derivatives","BTCF0:USTF0",1762473666616,0.04305802,101360.0,101350.0,0.5215888]
["bitfinex-derivatives","BTCF0:USTF0",1762473666916,0.0875274,101360.0,101350.0,0.1472588]
["bitfinex-derivatives","BTCF0:USTF0",1762473667304,0.12298386,101360.0,101350.0,0.1472588]
["bitfinex-derivatives","BTCF0:USTF0",1762473667612,0.48378386,101360.0,101350.0,0.1472588]
["bitfinex-derivatives","BTCF0:USTF0",1762473667917,0.5028027,101360.0,101350.0,0.1472588]
["bitfinex-derivatives","BTCF0:USTF0",1762473669619,0.5028027,101360.0,101350.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1762473669817,0.6015158,101360.0,101350.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1762473670021,0.1504628,101350.0,101340.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762473670215,0.05623,101340.0,101330.0,0.16102192]
["bitfinex-derivatives","BTCF0:USTF0",1762473670417,0.44357391,101340.0,101330.0,0.48770192]
["bitfinex-derivatives","BTCF0:USTF0",1762473670618,0.44357391,101340.0,101330.0,0.50123192]
["bitfinex-derivatives","BTCF0:USTF0",1762473671021,0.44752191,101340.0,101330.0,0.50123192]
["bitfinex-derivatives","BTCF0:USTF0",1762473671414,0.44752191,101340.0,101330.0,0.50223192]
["bitfinex-derivatives","BTCF0:USTF0",1762473671716,0.08672191,101340.0,101330.0,0.50223192]
["bitfinex-derivatives","BTCF0:USTF0",1762473671913,0.08672191,101340.0,101330.0,0.50323192]
["bitfinex-derivatives","BTCF0:USTF0",1762473672727,0.07340191,101340.0,101330.0,0.50323192]
["bitfinex-derivatives","BTCF0:USTF0",1762473672928,0.43420191,101340.0,101330.0,0.50323192]
["bitfinex-derivatives","BTCF0:USTF0",1762473673222,0.44687191,101340.0,101330.0,0.50323192]
["bitfinex-derivatives","BTCF0:USTF0",1762473673625,0.43420191,101340.0,101330.0,0.50323192]
["bitfinex-derivatives","BTCF0:USTF0",1762473675616,0.07340191,101340.0,101330.0,0.50323192]
["bitfinex-derivatives","BTCF0:USTF0",1762473675823,0.02654391,101340.0,101330.0,0.86403192]
["bitfinex-derivatives","BTCF0:USTF0",1762473676018,0.1087938,101350.0,101340.0,0.1568526]
["bitfinex-derivatives","BTCF0:USTF0",1762473676227,0.1087938,101350.0,101340.0,0.5216006]
["bitfinex-derivatives","BTCF0:USTF0",1762473676424,0.1087938,101350.0,101340.0,0.1608006]
["bitfinex-derivatives","BTCF0:USTF0",1762473676719,0.10879709,101350.0,101340.0,0.5216006]
["bitfinex-derivatives","BTCF0:USTF0",1762473677127,0.0754052,101350.0,101340.0,0.5216006]
["bitfinex-derivatives","BTCF0:USTF0",1762473677629,0.0754052,101350.0,101340.0,1.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1762473677630,0.004,101350.0,101340.0,1.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1762473678120,0.004,101350.0,101340.0,1.15707742]
["bitfinex-derivatives","BTCF0:USTF0",1762473678322,2e-08,101360.0,101350.0,0.1568427]
["bitfinex-derivatives","BTCF0:USTF0",1762473678528,0.0265472,101370.0,101360.0,0.1568329]
["bitfinex-derivatives","BTCF0:USTF0",1762473678824,0.10879509,101380.0,101370.0,0.1568232]
["bitfinex-derivatives","BTCF0:USTF0",1762473679019,0.10879509,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473679219,0.52024201,101380.0,101370.0,0.4837332]
["bitfinex-derivatives","BTCF0:USTF0",1762473679423,0.49360112,101380.0,101370.0,0.4837332]
["bitfinex-derivatives","BTCF0:USTF0",1762473679624,0.52024201,101380.0,101370.0,0.4837332]
["bitfinex-derivatives","BTCF0:USTF0",1762473680026,0.52024201,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473680220,0.52224201,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473680416,0.46905731,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473680628,0.47005731,101380.0,101370.0,0.4837332]
["bitfinex-derivatives","BTCF0:USTF0",1762473681229,0.49658594,101380.0,101370.0,0.4837332]
["bitfinex-derivatives","BTCF0:USTF0",1762473681425,0.49658594,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473681815,0.12181594,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473682020,0.12181594,101380.0,101370.0,0.8580632]
["bitfinex-derivatives","BTCF0:USTF0",1762473682228,0.12181594,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473682528,0.13578594,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473683933,0.11786994,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473684230,0.12181594,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473684530,0.07638463,101380.0,101370.0,0.4972632]
["bitfinex-derivatives","BTCF0:USTF0",1762473684734,0.07638463,101380.0,101370.0,0.8620092]
["bitfinex-derivatives","BTCF0:USTF0",1762473685324,0.02952863,101380.0,101370.0,0.8620092]
["bitfinex-derivatives","BTCF0:USTF0",1762473685627,0.003,101380.0,101370.0,0.8620092]
["bitfinex-derivatives","BTCF0:USTF0",1762473688635,0.003,101380.0,101370.0,1.4620092]
["bitfinex-derivatives","BTCF0:USTF0",1762473688939,0.00014802,101390.0,101380.0,0.1568136]
["bitfinex-derivatives","BTCF0:USTF0",1762473689237,0.00014802,101390.0,101380.0,0.5215596]
["bitfinex-derivatives","BTCF0:USTF0",1762473689633,0.00014802,101390.0,101380.0,0.5176136]
["bitfinex-derivatives","BTCF0:USTF0",1762473689832,0.00014802,101390.0,101380.0,0.5215596]
["bitfinex-derivatives","BTCF0:USTF0",1762473690535,0.00114802,101390.0,101380.0,0.5215596]
["bitfinex-derivatives","BTCF0:USTF0",1762473690731,0.06192052,101410.0,101390.0,0.0986818]
["bitfinex-derivatives","BTCF0:USTF0",1762473690937,0.10877652,101410.0,101400.0,0.4927841]
["bitfinex-derivatives","BTCF0:USTF0",1762473691239,0.07338463,101410.0,101400.0,0.4927841]
["bitfinex-derivatives","BTCF0:USTF0",1762473691935,0.07738463,101410.0,101400.0,0.4927841]
["bitfinex-derivatives","BTCF0:USTF0",1762473692737,0.005,101410.0,101400.0,0.8575281]
["bitfinex-derivatives","BTCF0:USTF0",1762473693133,0.007,101410.0,101400.0,0.8575281]
["bitfinex-derivatives","BTCF0:USTF0",1762473702040,0.00014802,101420.0,101410.0,0.1573244]
["bitfinex-derivatives","BTCF0:USTF0",1762473702343,0.00014802,101420.0,101410.0,0.5181244]
["bitfinex-derivatives","BTCF0:USTF0",1762473702640,0.00014802,101420.0,101410.0,0.5220684]
["bitfinex-derivatives","BTCF0:USTF0",1762473703232,0.00394401,101430.0,101420.0,0.1573147]
["bitfinex-derivatives","BTCF0:USTF0",1762473703440,0.00394401,101430.0,101420.0,0.87246823]
["bitfinex-derivatives","BTCF0:USTF0",1762473703635,0.02074786,101440.0,101430.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762473703840,0.02469187,101440.0,101430.0,0.518105]
["bitfinex-derivatives","BTCF0:USTF0",1762473704035,0.02074786,101440.0,101430.0,0.518105]
["bitfinex-derivatives","BTCF0:USTF0",1762473704231,0.06755187,101440.0,101430.0,0.518105]
["bitfinex-derivatives","BTCF0:USTF0",1762473704637,0.44217187,101440.0,101430.0,0.159305]
["bitfinex-derivatives","BTCF0:USTF0",1762473704942,1.04217187,101440.0,101430.0,0.146605]
["bitfinex-derivatives","BTCF0:USTF0",1762473705245,1.04217187,101440.0,101430.0,0.147605]
["bitfinex-derivatives","BTCF0:USTF0",1762473705842,1.04217187,101440.0,101430.0,0.160305]
["bitfinex-derivatives","BTCF0:USTF0",1762473706346,1.0687005,101440.0,101430.0,0.160305]
["bitfinex-derivatives","BTCF0:USTF0",1762473706740,1.0687005,101440.0,101430.0,0.158305]
["bitfinex-derivatives","BTCF0:USTF0",1762473706940,1.0697005,101440.0,101430.0,0.158305]
["bitfinex-derivatives","BTCF0:USTF0",1762473707240,1.0697005,101440.0,101430.0,0.157305]
["bitfinex-derivatives","BTCF0:USTF0",1762473707439,1.0697005,101440.0,101430.0,0.144605]
["bitfinex-derivatives","BTCF0:USTF0",1762473708645,1.1683358,101440.0,101430.0,0.144605]
["bitfinex-derivatives","BTCF0:USTF0",1762473709147,1.0697005,101440.0,101430.0,0.144605]
["bitfinex-derivatives","BTCF0:USTF0",1762473709347,1.0697005,101440.0,101430.0,0.157305]
["bitfinex-derivatives","BTCF0:USTF0",1762473709648,1.06575649,101440.0,101430.0,0.157305]
["bitfinex-derivatives","BTCF0:USTF0",1762473710148,1.0697005,101440.0,101430.0,0.157305]
["bitfinex-derivatives","BTCF0:USTF0",1762473711442,1.04317187,101440.0,101430.0,0.157305]
["bitfinex-derivatives","BTCF0:USTF0",1762473712747,1.04317187,101440.0,101430.0,0.144605]
["bitfinex-derivatives","BTCF0:USTF0",1762473713345,1.0697005,101440.0,101430.0,0.144605]
["bitfinex-derivatives","BTCF0:USTF0",1762473713541,1.0697005,101440.0,101430.0,0.518105]
["bitfinex-derivatives","BTCF0:USTF0",1762473713542,0.7089005,101440.0,101430.0,0.518105]
["bitfinex-derivatives","BTCF0:USTF0",1762473713750,0.04350786,101440.0,101430.0,0.518105]
["bitfinex-derivatives","BTCF0:USTF0",1762473713940,0.02174786,101440.0,101430.0,0.518105]
["bitfinex-derivatives","BTCF0:USTF0",1762473714142,0.02174786,101440.0,101430.0,0.522049]
["bitfinex-derivatives","BTCF0:USTF0",1762473715949,6e-08,101440.0,101430.0,1.122049]
["bitfinex-derivatives","BTCF0:USTF0",1762473716156,0.00989756,101450.0,101440.0,0.1572953]
["bitfinex-derivatives","BTCF0:USTF0",1762473716452,0.12947839,101460.0,101450.0,0.1572855]
["bitfinex-derivatives","BTCF0:USTF0",1762473718149,0.02938503,101460.0,101450.0,0.5180855]
["bitfinex-derivatives","BTCF0:USTF0",1762473718354,0.0028564,101460.0,101450.0,0.5180855]
["bitfinex-derivatives","BTCF0:USTF0",1762473718754,0.10085189,101470.0,101460.0,0.1572758]
["bitfinex-derivatives","BTCF0:USTF0",1762473718954,0.09690989,101470.0,101460.0,0.4978758]
["bitfinex-derivatives","BTCF0:USTF0",1762473719149,0.09690989,101470.0,101460.0,0.50181779]
["bitfinex-derivatives","BTCF0:USTF0",1762473719150,0.10927989,101470.0,101460.0,0.50181779]
["bitfinex-derivatives","BTCF0:USTF0",1762473719448,0.09909567,101470.0,101460.0,0.50181779]
["bitfinex-derivatives","BTCF0:USTF0",1762473720252,0.09072567,101470.0,101460.0,0.50181779]
["bitfinex-derivatives","BTCF0:USTF0",1762473720652,0.09072567,101470.0,101460.0,0.52201779]
["bitfinex-derivatives","BTCF0:USTF0",1762473720653,0.10309567,101470.0,101460.0,0.52201779]
["bitfinex-derivatives","BTCF0:USTF0",1762473720852,0.09072567,101470.0,101460.0,0.86257779]
["bitfinex-derivatives","BTCF0:USTF0",1762473721055,0.06419704,101470.0,101460.0,0.86257779]
["bitfinex-derivatives","BTCF0:USTF0",1762473722354,0.06019704,101470.0,101460.0,0.86257779]
["bitfinex-derivatives","BTCF0:USTF0",1762473722550,0.06519704,101470.0,101460.0,0.52201779]
["bitfinex-derivatives","BTCF0:USTF0",1762473722853,0.06519704,101470.0,101460.0,0.86253779]
["bitfinex-derivatives","BTCF0:USTF0",1762473723158,0.06019704,101470.0,101460.0,0.86253779]
["bitfinex-derivatives","BTCF0:USTF0",1762473723355,0.06019704,101470.0,101460.0,0.86753779]
["bitfinex-derivatives","BTCF0:USTF0",1762473723655,0.06019704,101470.0,101460.0,0.87153779]
["bitfinex-derivatives","BTCF0:USTF0",1762473724045,0.06019704,101470.0,101460.0,0.8625958]
["bitfinex-derivatives","BTCF0:USTF0",1762473724256,0.06019704,101470.0,101460.0,0.86653779]
["bitfinex-derivatives","BTCF0:USTF0",1762473724448,0.03652025,101470.0,101460.0,0.86653779]
["bitfinex-derivatives","BTCF0:USTF0",1762473726457,0.03652025,101470.0,101460.0,0.52601779]
["bitfinex-derivatives","BTCF0:USTF0",1762473726756,0.03652025,101470.0,101460.0,0.86641779]
["bitfinex-derivatives","BTCF0:USTF0",1762473727258,0.03652025,101470.0,101460.0,0.94605531]
["bitfinex-derivatives","BTCF0:USTF0",1762473728656,0.04046225,101470.0,101460.0,0.94605531]
["bitfinex-derivatives","BTCF0:USTF0",1762473729650,0.04046225,101470.0,101460.0,0.94211332]
["bitfinex-derivatives","BTCF0:USTF0",1762473729845,0.04046225,101470.0,101460.0,0.94605531]
["bitfinex-derivatives","BTCF0:USTF0",1762473731761,0.025812,101470.0,101460.0,0.94605531]
["bitfinex-derivatives","BTCF0:USTF0",1762473731962,0.003942,101470.0,101460.0,0.94605531]
["bitfinex-derivatives","BTCF0:USTF0",1762473732462,0.42235982,101480.0,101470.0,0.1573671]
["bitfinex-derivatives","BTCF0:USTF0",1762473732660,0.06155982,101480.0,101470.0,0.5181671]
["bitfinex-derivatives","BTCF0:USTF0",1762473732962,0.03859982,101480.0,101470.0,0.5181671]
["bitfinex-derivatives","BTCF0:USTF0",1762473733355,0.003942,101480.0,101470.0,0.5181671]
["bitfinex-derivatives","BTCF0:USTF0",1762473733557,0.0919595,101490.0,101480.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762473733761,0.05656761,101490.0,101480.0,0.4976374]
["bitfinex-derivatives","BTCF0:USTF0",1762473733962,0.06050961,101490.0,101480.0,0.4976374]
["bitfinex-derivatives","BTCF0:USTF0",1762473734556,0.06050961,101490.0,101480.0,0.86237939]
["bitfinex-derivatives","BTCF0:USTF0",1762473735264,0.06350961,101490.0,101480.0,0.86237939]
["bitfinex-derivatives","BTCF0:USTF0",1762473736765,0.01867961,101490.0,101480.0,0.86237939]
["bitfinex-derivatives","BTCF0:USTF0",1762473737756,0.01243642,101490.0,101480.0,0.86237939]
["bitfinex-derivatives","BTCF0:USTF0",1762473737957,0.05376558,101500.0,101490.0,0.1573476]
["bitfinex-derivatives","BTCF0:USTF0",1762473738267,0.05376558,101500.0,101490.0,0.5181476]
["bitfinex-derivatives","BTCF0:USTF0",1762473738765,0.40563,101520.0,101510.0,0.1573282]
["bitfinex-derivatives","BTCF0:USTF0",1762473738966,0.41555,101520.0,101510.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1762473739269,0.05767,101510.0,101500.0,0.86254542]
["bitfinex-derivatives","BTCF0:USTF0",1762473739470,0.04877,101510.0,101500.0,0.86254542]
["bitfinex-derivatives","BTCF0:USTF0",1762473740064,0.04877,101510.0,101500.0,0.50174542]
["bitfinex-derivatives","BTCF0:USTF0",1762473740263,0.04877,101510.0,101500.0,0.16142542]
["bitfinex-derivatives","BTCF0:USTF0",1762473740460,0.04877,101510.0,101500.0,0.50174542]
["bitfinex-derivatives","BTCF0:USTF0",1762473741170,0.04877,101510.0,101500.0,0.16142542]
["bitfinex-derivatives","BTCF0:USTF0",1762473741468,0.04877,101510.0,101500.0,0.50170542]
["bitfinex-derivatives","BTCF0:USTF0",1762473741668,0.06161,101510.0,101500.0,0.50170542]
["bitfinex-derivatives","BTCF0:USTF0",1762473741856,0.04877,101510.0,101500.0,0.50170542]
["bitfinex-derivatives","BTCF0:USTF0",1762473742060,0.04877,101510.0,101500.0,0.16142542]
["bitfinex-derivatives","BTCF0:USTF0",1762473742263,0.04877,101510.0,101500.0,0.50166542]
["bitfinex-derivatives","BTCF0:USTF0",1762473742465,0.42241,101510.0,101500.0,0.15748592]
["bitfinex-derivatives","BTCF0:USTF0",1762473742670,1.02241,101510.0,101500.0,0.48479592]
["bitfinex-derivatives","BTCF0:USTF0",1762473743971,0.64483,101510.0,101500.0,0.49772592]
["bitfinex-derivatives","BTCF0:USTF0",1762473744170,0.64877,101510.0,101500.0,0.49772592]
["bitfinex-derivatives","BTCF0:USTF0",1762473744472,1.02241,101510.0,101500.0,0.49772592]
["bitfinex-derivatives","BTCF0:USTF0",1762473744769,1.02241,101510.0,101500.0,0.48479592]
["bitfinex-derivatives","BTCF0:USTF0",1762473744968,1.02241,101510.0,101500.0,0.14455592]
["bitfinex-derivatives","BTCF0:USTF0",1762473745271,0.74981,101520.0,101510.0,0.1573282]
["bitfinex-derivatives","BTCF0:USTF0",1762473745764,0.04877,101520.0,101510.0,0.1573282]
["bitfinex-derivatives","BTCF0:USTF0",1762473745968,0.04877,101520.0,101510.0,0.5181282]
["bitfinex-derivatives","BTCF0:USTF0",1762473746172,0.47312698,101530.0,101520.0,0.1573185]
["bitfinex-derivatives","BTCF0:USTF0",1762473746367,0.47312698,101530.0,101520.0,0.4975985]
["bitfinex-derivatives","BTCF0:USTF0",1762473746575,0.11626698,101530.0,101520.0,0.4975985]
["bitfinex-derivatives","BTCF0:USTF0",1762473746871,0.10628426,101530.0,101520.0,0.4975985]
["bitfinex-derivatives","BTCF0:USTF0",1762473747058,0.10628426,101530.0,101520.0,0.8583985]
["bitfinex-derivatives","BTCF0:USTF0",1762473747670,0.10828426,101530.0,101520.0,0.8583985]
["bitfinex-derivatives","BTCF0:USTF0",1762473748660,0.08462051,101530.0,101520.0,0.4975985]
["bitfinex-derivatives","BTCF0:USTF0",1762473749073,1.40304931,101530.0,101520.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762473749277,1.15680931,101530.0,101520.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762473750871,1.15680931,101530.0,101520.0,0.0985585]
["bitfinex-derivatives","BTCF0:USTF0",1762473751075,0.05475,101520.0,101510.0,0.4976014]
["bitfinex-derivatives","BTCF0:USTF0",1762473751265,0.41555,101520.0,101510.0,0.4976014]
["bitfinex-derivatives","BTCF0:USTF0",1762473751466,0.41949,101520.0,101510.0,0.4976014]
["bitfinex-derivatives","BTCF0:USTF0",1762473751975,0.40957,101520.0,101510.0,0.4976014]
["bitfinex-derivatives","BTCF0:USTF0",1762473752173,0.04877,101520.0,101510.0,0.4976014]
["bitfinex-derivatives","BTCF0:USTF0",1762473752770,0.41949,101520.0,101510.0,0.4976014]
["bitfinex-derivatives","BTCF0:USTF0",1762473753679,0.40563,101520.0,101510.0,0.5006014]
["bitfinex-derivatives","BTCF0:USTF0",1762473754062,0.40563,101520.0,101510.0,0.5045414]
["bitfinex-derivatives","BTCF0:USTF0",1762473754374,0.40563,101520.0,101510.0,0.5035414]
["bitfinex-derivatives","BTCF0:USTF0",1762473755876,0.40563,101520.0,101510.0,0.5065414]
["bitfinex-derivatives","BTCF0:USTF0",1762473756679,0.38196454,101520.0,101510.0,0.5065414]
["bitfinex-derivatives","BTCF0:USTF0",1762473756867,0.39859051,101530.0,101520.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1762473757073,0.44249051,101530.0,101520.0,0.1575485]
["bitfinex-derivatives","BTCF0:USTF0",1762473757276,0.41687051,101530.0,101520.0,0.1575485]
["bitfinex-derivatives","BTCF0:USTF0",1762473757577,0.43855051,101530.0,101520.0,0.1614885]
["bitfinex-derivatives","BTCF0:USTF0",1762473757773,0.44249051,101530.0,101520.0,0.1614885]
["bitfinex-derivatives","BTCF0:USTF0",1762473759283,0.08169051,101530.0,101520.0,0.1614885]
["bitfinex-derivatives","BTCF0:USTF0",1762473759982,0.06001051,101530.0,101520.0,0.5222885]
["bitfinex-derivatives","BTCF0:USTF0",1762473760274,0.03779051,101530.0,101520.0,0.5222885]
["bitfinex-derivatives","BTCF0:USTF0",1762473760475,0.05607051,101530.0,101520.0,0.5222885]
["bitfinex-derivatives","BTCF0:USTF0",1762473761881,0.03385051,101530.0,101520.0,0.5222885]
["bitfinex-derivatives","BTCF0:USTF0",1762473762277,0.04784,101540.0,101530.0,0.1575388]
["bitfinex-derivatives","BTCF0:USTF0",1762473762576,0.04784,101540.0,101530.0,0.8585788]
["bitfinex-derivatives","BTCF0:USTF0",1762473764478,0.04984,101540.0,101530.0,0.8625188]
["bitfinex-derivatives","BTCF0:USTF0",1762473764678,0.02617928,101540.0,101530.0,0.8625188]
["bitfinex-derivatives","BTCF0:USTF0",1762473764884,0.00594,101540.0,101530.0,0.8625188]
["bitfinex-derivatives","BTCF0:USTF0",1762473765784,0.002,101540.0,101530.0,0.8625188]
["bitfinex-derivatives","BTCF0:USTF0",1762473766185,0.002,101540.0,101530.0,0.8624388]
["bitfinex-derivatives","BTCF0:USTF0",1762473766983,0.002,101540.0,101530.0,0.87252062]
["bitfinex-derivatives","BTCF0:USTF0",1762473767581,0.002,101540.0,101530.0,0.8624388]
["bitfinex-derivatives","BTCF0:USTF0",1762473768482,0.0594913,101560.0,101550.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762473768681,0.0794013,101560.0,101550.0,0.4957793]
["bitfinex-derivatives","BTCF0:USTF0",1762473769379,0.06927189,101560.0,101550.0,0.4957793]
["bitfinex-derivatives","BTCF0:USTF0",1762473769585,0.06533189,101560.0,101550.0,0.8565793]
["bitfinex-derivatives","BTCF0:USTF0",1762473769782,0.06926989,101560.0,101550.0,0.8565793]
["bitfinex-derivatives","BTCF0:USTF0",1762473770183,0.033878,101560.0,101550.0,0.8565793]
["bitfinex-derivatives","BTCF0:USTF0",1762473770977,0.394678,101560.0,101550.0,0.4957793]
["bitfinex-derivatives","BTCF0:USTF0",1762473771378,0.394678,101560.0,101550.0,0.4967793]
["bitfinex-derivatives","BTCF0:USTF0",1762473772291,0.033878,101560.0,101550.0,0.4967793]
["bitfinex-derivatives","BTCF0:USTF0",1762473772790,0.01022032,101560.0,101550.0,0.4967793]
["bitfinex-derivatives","BTCF0:USTF0",1762473772993,0.003938,101560.0,101550.0,0.4967793]
["bitfinex-derivatives","BTCF0:USTF0",1762473773985,0.364738,101560.0,101550.0,0.4967793]
["bitfinex-derivatives","BTCF0:USTF0",1762473775792,0.40012989,101560.0,101550.0,0.5007173]
["bitfinex-derivatives","BTCF0:USTF0",1762473775994,0.34016,101570.0,101560.0,0.1556096]
["bitfinex-derivatives","BTCF0:USTF0",1762473776193,0.003938,101570.0,101560.0,0.1556096]
["bitfinex-derivatives","BTCF0:USTF0",1762473776583,0.003938,101570.0,101560.0,0.5164096]
["bitfinex-derivatives","BTCF0:USTF0",1762473777695,0.003938,101570.0,101560.0,0.5203476]
["bitfinex-derivatives","BTCF0:USTF0",1762473779182,0.003938,101570.0,101560.0,0.51973395]
["bitfinex-derivatives","BTCF0:USTF0",1762473779782,0.37460167,101580.0,101570.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762473779992,0.37853967,101580.0,101570.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1762473780695,0.01773967,101580.0,101570.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1762473781191,0.37853967,101580.0,101570.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1762473781498,0.37853967,101580.0,101570.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1762473783191,0.01773967,101580.0,101570.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1762473783997,0.01380167,101580.0,101570.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1762473784198,0.01773967,101580.0,101570.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1762473784699,0.00385441,101580.0,101570.0,0.860298]
["bitfinex-derivatives","BTCF0:USTF0",1762473786197,4.41e-06,101580.0,101570.0,1.460298]
["bitfinex-derivatives","BTCF0:USTF0",1762473786794,4.41e-06,101580.0,101570.0,1.461298]
["bitfinex-derivatives","BTCF0:USTF0",1762473787303,4.41e-06,101580.0,101570.0,1.463298]
["bitfinex-derivatives","BTCF0:USTF0",1762473787496,4.41e-06,101580.0,101570.0,1.462298]
["bitfinex-derivatives","BTCF0:USTF0",1762473787701,4.41e-06,101580.0,101570.0,1.466298]
["bitfinex-derivatives","BTCF0:USTF0",1762473788902,4.41e-06,101580.0,101570.0,1.49267562]
["bitfinex-derivatives","BTCF0:USTF0",1762473789094,4.41e-06,101580.0,101570.0,1.49067562]
["bitfinex-derivatives","BTCF0:USTF0",1762473789299,4.41e-06,101580.0,101570.0,1.471298]
["bitfinex-derivatives","BTCF0:USTF0",1762473790000,0.3608,101600.0,101590.0,0.1564207]
["bitfinex-derivatives","BTCF0:USTF0",1762473790303,0.3608,101600.0,101590.0,0.4962607]
["bitfinex-derivatives","BTCF0:USTF0",1762473790599,0.39619189,101620.0,101610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762473790807,0.3608,101620.0,101610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762473790998,0.4592617,101620.0,101610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762473791205,0.3608,101620.0,101610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762473791409,0.364736,101620.0,101610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762473791605,0.364736,101620.0,101610.0,0.1564013]
["bitfinex-derivatives","BTCF0:USTF0",1762473792107,0.37466222,101620.0,101610.0,0.1564013]
["bitfinex-derivatives","BTCF0:USTF0",1762473792399,0.37466222,101620.0,101600.0,0.45218892]
["bitfinex-derivatives","BTCF0:USTF0",1762473792400,0.0984713,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473792601,0.48571585,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473792907,0.63656272,101610.0,101600.0,0.05807802]
["bitfinex-derivatives","BTCF0:USTF0",1762473793313,1.24551006,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473797907,1.49155006,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473798208,1.24551006,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473799104,1.24551006,101610.0,101600.0,0.09862922]
["bitfinex-derivatives","BTCF0:USTF0",1762473799310,1.24551006,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473799603,1.24551006,101610.0,101600.0,0.02320802]
["bitfinex-derivatives","BTCF0:USTF0",1762473799806,1.24551006,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473800105,1.24551006,101610.0,101600.0,0.09862922]
["bitfinex-derivatives","BTCF0:USTF0",1762473800506,1.24551006,101610.0,101600.0,0.12168922]
["bitfinex-derivatives","BTCF0:USTF0",1762473800707,1.24551006,101610.0,101600.0,0.15655922]
["bitfinex-derivatives","BTCF0:USTF0",1762473800905,0.54310276,101610.0,101600.0,0.15655922]
["bitfinex-derivatives","BTCF0:USTF0",1762473801296,0.03539189,101610.0,101600.0,1.11735922]
["bitfinex-derivatives","BTCF0:USTF0",1762473801500,0.0028411,101610.0,101600.0,1.12129522]
["bitfinex-derivatives","BTCF0:USTF0",1762473801708,0.40628425,101620.0,101610.0,0.1564017]
["bitfinex-derivatives","BTCF0:USTF0",1762473801902,0.40628425,101620.0,101610.0,0.1603377]
["bitfinex-derivatives","BTCF0:USTF0",1762473802094,0.55464196,101620.0,101610.0,0.1603377]
["bitfinex-derivatives","BTCF0:USTF0",1762473802498,0.51925007,101620.0,101610.0,0.1603377]
["bitfinex-derivatives","BTCF0:USTF0",1762473803509,0.3608,101620.0,101610.0,0.1603377]
["bitfinex-derivatives","BTCF0:USTF0",1762473803713,0.3608,101620.0,101610.0,0.7603377]
["bitfinex-derivatives","BTCF0:USTF0",1762473803904,0.74750925,101630.0,101620.0,0.1563918]
["bitfinex-derivatives","BTCF0:USTF0",1762473804212,0.39619189,101630.0,101620.0,0.1563918]
["bitfinex-derivatives","BTCF0:USTF0",1762473805616,0.3608,101630.0,101620.0,0.1563918]
["bitfinex-derivatives","BTCF0:USTF0",1762473806201,0.37091379,101630.0,101620.0,0.1563918]
["bitfinex-derivatives","BTCF0:USTF0",1762473806408,0.39619189,101630.0,101620.0,0.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1762473806709,0.3608,101630.0,101620.0,0.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1762473807200,0.39619189,101630.0,101620.0,0.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1762473807404,0.3608,101630.0,101620.0,0.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1762473809612,0.3608,101630.0,101620.0,0.1563918]
["bitfinex-derivatives","BTCF0:USTF0",1762473809913,0.3608,101630.0,101620.0,0.1603278]
["bitfinex-derivatives","BTCF0:USTF0",1762473811611,0.4592521,101630.0,101620.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1762473811807,0.4592521,101630.0,101620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762473812118,0.0984618,101620.0,101610.0,0.1564015]
["bitfinex-derivatives","BTCF0:USTF0",1762473812309,0.7768966,101620.0,101610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762473812508,0.7768966,101620.0,101610.0,0.1564015]
["bitfinex-derivatives","BTCF0:USTF0",1762473812703,0.81228849,101620.0,101610.0,0.1564015]
["bitfinex-derivatives","BTCF0:USTF0",1762473813003,0.0984715,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473813199,0.54784809,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473813404,0.69854316,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473813613,0.66315127,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473814213,0.56467977,101610.0,101600.0,0.15655952]
["bitfinex-derivatives","BTCF0:USTF0",1762473814411,0.56467977,101610.0,101600.0,0.15755952]
["bitfinex-derivatives","BTCF0:USTF0",1762473814613,0.6984816,101610.0,101600.0,0.15755952]
["bitfinex-derivatives","BTCF0:USTF0",1762473814812,0.6000099,101610.0,101600.0,0.15755952]
["bitfinex-derivatives","BTCF0:USTF0",1762473815013,0.9373939,101610.0,101600.0,0.15755952]
["bitfinex-derivatives","BTCF0:USTF0",1762473815210,0.8842092,101610.0,101600.0,0.15755952]
["bitfinex-derivatives","BTCF0:USTF0",1762473815408,0.9826809,101610.0,101600.0,0.15755952]
["bitfinex-derivatives","BTCF0:USTF0",1762473815606,0.8842092,101610.0,101600.0,0.15755952]
["bitfinex-derivatives","BTCF0:USTF0",1762473816401,0.8842092,101610.0,101600.0,0.15655952]
["bitfinex-derivatives","BTCF0:USTF0",1762473817116,0.8841692,101610.0,101600.0,0.16049552]
["bitfinex-derivatives","BTCF0:USTF0",1762473817615,0.5233692,101610.0,101600.0,0.16049552]
["bitfinex-derivatives","BTCF0:USTF0",1762473818116,0.8841692,101610.0,101600.0,0.16049552]
["bitfinex-derivatives","BTCF0:USTF0",1762473819813,0.5233692,101610.0,101600.0,0.16049552]
["bitfinex-derivatives","BTCF0:USTF0",1762473820216,0.49972257,101610.0,101600.0,0.16049552]
["bitfinex-derivatives","BTCF0:USTF0",1762473820616,0.86052257,101610.0,101600.0,0.16049552]
["bitfinex-derivatives","BTCF0:USTF0",1762473821423,0.95899417,101610.0,101600.0,0.16049532]
["bitfinex-derivatives","BTCF0:USTF0",1762473821719,1.01611487,101610.0,101600.0,0.09862932]
["bitfinex-derivatives","BTCF0:USTF0",1762473821925,1.01611487,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473822126,1.01611487,101610.0,101600.0,0.09862932]
["bitfinex-derivatives","BTCF0:USTF0",1762473822926,0.91764327,101610.0,101600.0,0.11245932]
["bitfinex-derivatives","BTCF0:USTF0",1762473823121,1.01611487,101610.0,101600.0,0.13461932]
["bitfinex-derivatives","BTCF0:USTF0",1762473823333,1.61611487,101610.0,101600.0,0.09862932]
["bitfinex-derivatives","BTCF0:USTF0",1762473823927,1.01217887,101610.0,101600.0,0.09862932]
["bitfinex-derivatives","BTCF0:USTF0",1762473824130,1.01611487,101610.0,101600.0,0.09862932]
["bitfinex-derivatives","BTCF0:USTF0",1762473824633,1.61611487,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473825028,1.58078474,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473825620,1.58078474,101610.0,101600.0,0.09862932]
["bitfinex-derivatives","BTCF0:USTF0",1762473826229,1.58078474,101610.0,101600.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473828731,1.58078474,101610.0,101600.0,0.09862932]
["bitfinex-derivatives","BTCF0:USTF0",1762473830935,1.58078474,101610.0,101600.0,0.15767932]
["bitfinex-derivatives","BTCF0:USTF0",1762473831131,0.88231314,101610.0,101600.0,0.15767932]
["bitfinex-derivatives","BTCF0:USTF0",1762473831333,0.82499244,101610.0,101600.0,0.15767932]
["bitfinex-derivatives","BTCF0:USTF0",1762473831535,0.48391244,101610.0,101600.0,0.15767932]
["bitfinex-derivatives","BTCF0:USTF0",1762473831727,0.82499244,101610.0,101600.0,0.16161532]
["bitfinex-derivatives","BTCF0:USTF0",1762473831927,0.48391244,101610.0,101600.0,0.16161532]
["bitfinex-derivatives","BTCF0:USTF0",1762473832134,0.82503244,101610.0,101600.0,0.16161532]
["bitfinex-derivatives","BTCF0:USTF0",1762473832826,0.34112,101610.0,101600.0,0.76161532]
["bitfinex-derivatives","BTCF0:USTF0",1762473833535,0.44919172,101620.0,101610.0,0.1575216]
["bitfinex-derivatives","BTCF0:USTF0",1762473833737,0.79035172,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473834036,0.93802902,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473835826,0.79035172,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473836239,0.88881362,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473836437,0.79035172,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473836628,0.88881362,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473836830,0.79035172,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473837836,0.88881362,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473838032,0.79035172,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473838347,0.75500285,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473839934,0.41384285,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473840138,0.55172177,101630.0,101620.0,0.1575119]
["bitfinex-derivatives","BTCF0:USTF0",1762473840139,0.73710887,101630.0,101620.0,0.1575119]
["bitfinex-derivatives","BTCF0:USTF0",1762473840435,0.70176,101630.0,101620.0,0.1575119]
["bitfinex-derivatives","BTCF0:USTF0",1762473840632,0.70176,101630.0,101620.0,0.1614479]
["bitfinex-derivatives","BTCF0:USTF0",1762473841734,0.8002122,101630.0,101620.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1762473841927,0.8002122,101630.0,101610.0,0.1575164]
["bitfinex-derivatives","BTCF0:USTF0",1762473842240,0.3608,101620.0,101610.0,0.1614524]
["bitfinex-derivatives","BTCF0:USTF0",1762473842736,0.3608,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473843131,0.4592619,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473843442,0.4592619,101620.0,101610.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1762473843627,0.3608,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473843832,0.4592619,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473844541,0.3608,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473845947,0.4592619,101620.0,101610.0,0.1614576]
["bitfinex-derivatives","BTCF0:USTF0",1762473846136,0.4592619,101620.0,101590.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1762473846137,0.0984813,101600.0,101590.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1762473846337,0.098491,101590.0,101580.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762473846540,0.49463987,101590.0,101580.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762473846739,0.49463987,101590.0,101580.0,0.039978]
["bitfinex-derivatives","BTCF0:USTF0",1762473846938,0.64532042,101590.0,101580.0,0.003938]
["bitfinex-derivatives","BTCF0:USTF0",1762473847141,0.0985007,101580.0,101570.0,0.13358792]
["bitfinex-derivatives","BTCF0:USTF0",1762473847342,0.8011807,101580.0,101570.0,0.13752592]
["bitfinex-derivatives","BTCF0:USTF0",1762473847538,0.81095707,101580.0,101570.0,0.13752592]
["bitfinex-derivatives","BTCF0:USTF0",1762473847741,0.81095727,101580.0,101570.0,0.15993592]
["bitfinex-derivatives","BTCF0:USTF0",1762473848844,0.71245637,101580.0,101570.0,0.15993592]
["bitfinex-derivatives","BTCF0:USTF0",1762473849040,0.81095727,101580.0,101570.0,0.15993592]
["bitfinex-derivatives","BTCF0:USTF0",1762473849242,0.71245637,101580.0,101570.0,0.15993592]
["bitfinex-derivatives","BTCF0:USTF0",1762473849747,0.3608,101580.0,101570.0,0.15993592]
["bitfinex-derivatives","BTCF0:USTF0",1762473849948,0.3608,101580.0,101570.0,0.16693592]
["bitfinex-derivatives","BTCF0:USTF0",1762473850147,0.70264,101580.0,101570.0,0.16693592]
["bitfinex-derivatives","BTCF0:USTF0",1762473850549,0.70264,101580.0,101570.0,0.15993592]
["bitfinex-derivatives","BTCF0:USTF0",1762473850742,0.8011407,101580.0,101570.0,0.16093592]
["bitfinex-derivatives","BTCF0:USTF0",1762473851135,0.70264,101580.0,101570.0,0.16093592]
["bitfinex-derivatives","BTCF0:USTF0",1762473855452,0.8011406,101580.0,101570.0,0.16093592]
["bitfinex-derivatives","BTCF0:USTF0",1762473855949,0.70264,101580.0,101570.0,0.16093592]
["bitfinex-derivatives","BTCF0:USTF0",1762473856150,0.8011406,101580.0,101570.0,0.16093632]
["bitfinex-derivatives","BTCF0:USTF0",1762473856748,0.706578,101580.0,101570.0,0.16093632]
["bitfinex-derivatives","BTCF0:USTF0",1762473857844,0.8050787,101580.0,101570.0,0.16093632]
["bitfinex-derivatives","BTCF0:USTF0",1762473858051,0.8050787,101580.0,101570.0,0.01780602]
["bitfinex-derivatives","BTCF0:USTF0",1762473858253,0.8050787,101580.0,101570.0,0.00508602]
["bitfinex-derivatives","BTCF0:USTF0",1762473858852,0.8050787,101580.0,101570.0,0.10359642]
["bitfinex-derivatives","BTCF0:USTF0",1762473859160,0.8050787,101580.0,101570.0,0.11631642]
["bitfinex-derivatives","BTCF0:USTF0",1762473859352,0.8050787,101580.0,101570.0,0.13852642]
["bitfinex-derivatives","BTCF0:USTF0",1762473859544,0.8050787,101580.0,101570.0,0.16093642]
["bitfinex-derivatives","BTCF0:USTF0",1762473860862,0.8050787,101580.0,101570.0,0.06242602]
["bitfinex-derivatives","BTCF0:USTF0",1762473861054,0.8050787,101580.0,101570.0,0.16093642]
["bitfinex-derivatives","BTCF0:USTF0",1762473861250,0.8050787,101580.0,101570.0,0.06242602]
["bitfinex-derivatives","BTCF0:USTF0",1762473861648,0.8050787,101580.0,101570.0,0.16093662]
["bitfinex-derivatives","BTCF0:USTF0",1762473861649,0.83153576,101580.0,101570.0,0.16093662]
["bitfinex-derivatives","BTCF0:USTF0",1762473862056,0.8050789,101580.0,101570.0,0.16093662]
["bitfinex-derivatives","BTCF0:USTF0",1762473863858,0.706578,101580.0,101570.0,0.16093662]
["bitfinex-derivatives","BTCF0:USTF0",1762473864060,0.8050791,101580.0,101570.0,0.15699862]
["bitfinex-derivatives","BTCF0:USTF0",1762473864260,0.8050791,101580.0,101570.0,0.16093682]
["bitfinex-derivatives","BTCF0:USTF0",1762473865158,0.8050791,101580.0,101570.0,0.00508602]
["bitfinex-derivatives","BTCF0:USTF0",1762473865360,1.57904084,101580.0,101570.0,0.00114802]
["bitfinex-derivatives","BTCF0:USTF0",1762473865565,0.0985203,101560.0,101550.0,0.1558656]
["bitfinex-derivatives","BTCF0:USTF0",1762473865752,1.1616403,101560.0,101550.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762473865951,1.1616403,101560.0,101550.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1762473866152,1.33635098,101560.0,101550.0,0.137398]
["bitfinex-derivatives","BTCF0:USTF0",1762473866359,1.34028898,101560.0,101550.0,0.003938]
["bitfinex-derivatives","BTCF0:USTF0",1762473866754,1.34028898,101560.0,101550.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1762473867057,1.34028898,101560.0,101550.0,0.1094682]
["bitfinex-derivatives","BTCF0:USTF0",1762473867758,1.34028898,101560.0,101550.0,0.1134682]
["bitfinex-derivatives","BTCF0:USTF0",1762473868159,1.34028918,101560.0,101550.0,0.1443982]
["bitfinex-derivatives","BTCF0:USTF0",1762473868561,1.34124918,101560.0,101550.0,0.1373982]
["bitfinex-derivatives","BTCF0:USTF0",1762473869561,1.33731118,101560.0,101550.0,0.1334602]
["bitfinex-derivatives","BTCF0:USTF0",1762473869752,1.34124918,101560.0,101550.0,0.1373982]
["bitfinex-derivatives","BTCF0:USTF0",1762473870559,1.34124918,101560.0,101550.0,0.016658]
["bitfinex-derivatives","BTCF0:USTF0",1762473871060,1.34124918,101560.0,101550.0,0.003938]
["bitfinex-derivatives","BTCF0:USTF0",1762473871360,0.0985302,101550.0,101540.0,0.15995982]
["bitfinex-derivatives","BTCF0:USTF0",1762473871552,0.4593302,101550.0,101540.0,0.15602182]
["bitfinex-derivatives","BTCF0:USTF0",1762473871955,0.60769771,101550.0,101540.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473872162,0.63809658,101550.0,101540.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473872558,0.67444545,101550.0,101540.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473873061,0.64798658,101550.0,101540.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473873264,0.67445773,101550.0,101540.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473873766,0.64798658,101550.0,101540.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473874768,0.64798658,101550.0,101540.0,0.09868742]
["bitfinex-derivatives","BTCF0:USTF0",1762473875168,0.70117128,101550.0,101540.0,0.09868742]
["bitfinex-derivatives","BTCF0:USTF0",1762473876570,0.89089638,101550.0,101540.0,0.16024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473876869,0.72977086,101550.0,101540.0,0.16024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473877272,0.82830056,101550.0,101540.0,0.16024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473877465,0.72977086,101550.0,101540.0,0.16024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473880068,0.38829086,101550.0,101540.0,0.16024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473880268,0.72969086,101550.0,101540.0,0.16024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473881276,0.38829086,101550.0,101540.0,0.16024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473881581,0.70316,101550.0,101540.0,0.16024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473881876,0.3618,101550.0,101540.0,0.16024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473882076,0.3618,101550.0,101540.0,0.76024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473882077,0.70316,101550.0,101540.0,0.76024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473883074,0.3618,101550.0,101540.0,0.76024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473883277,0.70316,101550.0,101540.0,0.76024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473883689,0.70216,101550.0,101540.0,0.76024742]
["bitfinex-derivatives","BTCF0:USTF0",1762473883988,0.70216,101550.0,101540.0,0.15730742]
["bitfinex-derivatives","BTCF0:USTF0",1762473884182,0.48581336,101560.0,101550.0,0.1544297]
["bitfinex-derivatives","BTCF0:USTF0",1762473884376,1.18797336,101560.0,101550.0,0.1544297]
["bitfinex-derivatives","BTCF0:USTF0",1762473884574,1.18797336,101560.0,101550.0,0.1583677]
["bitfinex-derivatives","BTCF0:USTF0",1762473884775,1.18797336,101560.0,101550.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1762473885184,1.08945086,101560.0,101550.0,0.1583679]
["bitfinex-derivatives","BTCF0:USTF0",1762473886289,1.18797086,101560.0,101550.0,0.1583679]
["bitfinex-derivatives","BTCF0:USTF0",1762473886490,1.09045086,101560.0,101550.0,0.1583679]
["bitfinex-derivatives","BTCF0:USTF0",1762473887181,1.12579973,101560.0,101550.0,0.1583679]
["bitfinex-derivatives","BTCF0:USTF0",1762473887385,1.09045086,101560.0,101550.0,0.1583679]
["bitfinex-derivatives","BTCF0:USTF0",1762473888581,1.22431963,101560.0,101550.0,0.025248]
["bitfinex-derivatives","BTCF0:USTF0",1762473888783,1.22431963,101560.0,101550.0,0.1366476]
["bitfinex-derivatives","BTCF0:USTF0",1762473888990,1.22431963,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473889297,1.12579973,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473889681,1.22431963,101560.0,101550.0,0.1544296]
["bitfinex-derivatives","BTCF0:USTF0",1762473890090,1.22431963,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473890490,1.22431963,101560.0,101550.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1762473890680,1.22431963,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473890877,1.22825763,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473891693,1.12973773,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473891882,1.20176687,101560.0,101550.0,0.1024676]
["bitfinex-derivatives","BTCF0:USTF0",1762473893088,1.20176687,101560.0,101550.0,0.1366476]
["bitfinex-derivatives","BTCF0:USTF0",1762473893390,1.20176687,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473894083,1.10324687,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473895488,0.75794887,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473895991,1.09019997,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473896383,0.74915997,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473896887,1.12554884,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473897486,0.74915997,101560.0,101550.0,0.1583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473897683,1.09019997,101560.0,101550.0,0.7583676]
["bitfinex-derivatives","BTCF0:USTF0",1762473898488,1e-07,101560.0,101550.0,1.1191676]
["bitfinex-derivatives","BTCF0:USTF0",1762473898687,0.72854799,101570.0,101560.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1762473898886,0.70194802,101570.0,101560.0,0.158358]
["bitfinex-derivatives","BTCF0:USTF0",1762473899090,0.36094802,101570.0,101560.0,0.158358]
["bitfinex-derivatives","BTCF0:USTF0",1762473899291,0.70194802,101570.0,101560.0,0.158358]
["bitfinex-derivatives","BTCF0:USTF0",1762473899590,0.36094802,101570.0,101560.0,0.758358]
["bitfinex-derivatives","BTCF0:USTF0",1762473899979,0.36094802,101570.0,101560.0,0.759358]
["bitfinex-derivatives","BTCF0:USTF0",1762473900281,0.72835997,101580.0,101560.0,1.120158]
["bitfinex-derivatives","BTCF0:USTF0",1762473900478,0.72835997,101580.0,101570.0,0.1544102]
["bitfinex-derivatives","BTCF0:USTF0",1762473900681,0.38735997,101580.0,101570.0,0.1544102]
["bitfinex-derivatives","BTCF0:USTF0",1762473900887,0.38735997,101580.0,101570.0,0.1583482]
["bitfinex-derivatives","BTCF0:USTF0",1762473901088,0.3608,101580.0,101570.0,0.7583482]
["bitfinex-derivatives","BTCF0:USTF0",1762473902395,0.36094802,101590.0,101580.0,0.1544005]
["bitfinex-derivatives","BTCF0:USTF0",1762473902587,2e-08,101590.0,101580.0,0.5152005]
["bitfinex-derivatives","BTCF0:USTF0",1762473902784,2e-08,101590.0,101580.0,1.53869717]
["bitfinex-derivatives","BTCF0:USTF0",1762473902990,2e-08,101590.0,101580.0,1.57387862]
["bitfinex-derivatives","BTCF0:USTF0",1762473903291,2e-08,101590.0,101580.0,1.53869717]
["bitfinex-derivatives","BTCF0:USTF0",1762473903992,2e-08,101590.0,101580.0,1.4632005]
["bitfinex-derivatives","BTCF0:USTF0",1762473904194,2e-08,101590.0,101580.0,1.4671385]
["bitfinex-derivatives","BTCF0:USTF0",1762473905092,2e-08,101590.0,101580.0,1.4711385]
["bitfinex-derivatives","BTCF0:USTF0",1762473905289,0.003938,101630.0,101620.0,0.1569518]
["bitfinex-derivatives","BTCF0:USTF0",1762473905689,0.003938,101630.0,101620.0,0.5177518]
["bitfinex-derivatives","BTCF0:USTF0",1762473906490,0.345338,101630.0,101620.0,0.5177518]
["bitfinex-derivatives","BTCF0:USTF0",1762473906999,0.71575253,101640.0,101630.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762473907188,0.71968853,101640.0,101630.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762473907391,0.86780973,101640.0,101630.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762473907594,0.34907443,101640.0,101630.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762473907898,0.34903443,101640.0,101630.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762473908197,0.00767443,101640.0,101630.0,0.5177423]
["bitfinex-derivatives","BTCF0:USTF0",1762473908397,0.34899443,101640.0,101630.0,0.5177423]
["bitfinex-derivatives","BTCF0:USTF0",1762473908593,0.34899443,101640.0,101630.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762473909200,0.70979443,101640.0,101630.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762473909399,0.80823713,101640.0,101630.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762473909602,0.80430113,101640.0,101630.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762473909795,0.80430113,101640.0,101610.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473909796,0.098462,101620.0,101610.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473909991,1.161382,101620.0,101610.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473910192,1.90853827,101620.0,101610.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473910491,1.91247427,101620.0,101610.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473910885,0.0984759,101610.0,101600.0,0.0984814]
["bitfinex-derivatives","BTCF0:USTF0",1762473911184,0.60988178,101610.0,101600.0,0.1115914]
["bitfinex-derivatives","BTCF0:USTF0",1762473911985,0.345976,101610.0,101600.0,0.1569714]
["bitfinex-derivatives","BTCF0:USTF0",1762473912188,0.8052477,101610.0,101600.0,0.1569714]
["bitfinex-derivatives","BTCF0:USTF0",1762473912387,0.8052477,101610.0,101600.0,0.0984814]
["bitfinex-derivatives","BTCF0:USTF0",1762473913099,0.0984814,101600.0,101590.0,0.15712582]
["bitfinex-derivatives","BTCF0:USTF0",1762473913295,0.4592814,101600.0,101590.0,0.13380582]
["bitfinex-derivatives","BTCF0:USTF0",1762473913502,0.364738,101600.0,101590.0,0.15712582]
["bitfinex-derivatives","BTCF0:USTF0",1762473913696,0.4632194,101600.0,101590.0,0.15712582]
["bitfinex-derivatives","BTCF0:USTF0",1762473914197,0.4632194,101600.0,101590.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473914397,1.2099084,101600.0,101590.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473914603,1.111427,101600.0,101590.0,0.15712912]
["bitfinex-derivatives","BTCF0:USTF0",1762473914898,0.9519084,101600.0,101590.0,0.15712912]
["bitfinex-derivatives","BTCF0:USTF0",1762473915301,0.853427,101600.0,101590.0,0.15712912]
["bitfinex-derivatives","BTCF0:USTF0",1762473915698,0.511427,101600.0,101590.0,0.15812912]
["bitfinex-derivatives","BTCF0:USTF0",1762473915897,0.853507,101600.0,101590.0,0.15812912]
["bitfinex-derivatives","BTCF0:USTF0",1762473916094,0.9519884,101600.0,101590.0,0.11274912]
["bitfinex-derivatives","BTCF0:USTF0",1762473916295,0.853507,101600.0,101590.0,0.15812912]
["bitfinex-derivatives","BTCF0:USTF0",1762473916797,0.9519885,101600.0,101590.0,0.15812912]
["bitfinex-derivatives","BTCF0:USTF0",1762473917099,0.3608,101600.0,101590.0,0.15812912]
["bitfinex-derivatives","BTCF0:USTF0",1762473917402,0.70284,101600.0,101590.0,0.16206712]
["bitfinex-derivatives","BTCF0:USTF0",1762473917992,0.34204,101600.0,101590.0,0.52286712]
["bitfinex-derivatives","BTCF0:USTF0",1762473918705,0.34204,101600.0,101590.0,0.52186712]
["bitfinex-derivatives","BTCF0:USTF0",1762473918905,0.34204,101600.0,101590.0,0.16106712]
["bitfinex-derivatives","BTCF0:USTF0",1762473919500,0.34204,101600.0,101590.0,0.16206712]
["bitfinex-derivatives","BTCF0:USTF0",1762473919802,0.4405215,101600.0,101590.0,0.16206712]
["bitfinex-derivatives","BTCF0:USTF0",1762473920604,0.34204,101600.0,101590.0,0.16206712]
["bitfinex-derivatives","BTCF0:USTF0",1762473920909,0.34204,101600.0,101590.0,0.16106712]
["bitfinex-derivatives","BTCF0:USTF0",1762473921200,0.34204,101600.0,101590.0,0.16206712]
["bitfinex-derivatives","BTCF0:USTF0",1762473921599,0.70284,101600.0,101590.0,0.16206712]
["bitfinex-derivatives","BTCF0:USTF0",1762473922000,0.70284,101600.0,101590.0,0.16106712]
["bitfinex-derivatives","BTCF0:USTF0",1762473922501,0.34204,101600.0,101590.0,0.16106712]
["bitfinex-derivatives","BTCF0:USTF0",1762473922701,0.48977007,101610.0,101600.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762473922702,0.02655997,101610.0,101600.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762473922905,0.00014802,101620.0,101610.0,0.1569619]
["bitfinex-derivatives","BTCF0:USTF0",1762473923209,0.00014802,101620.0,101610.0,0.5216979]
["bitfinex-derivatives","BTCF0:USTF0",1762473923998,0.00014802,101620.0,101610.0,0.5177619]
["bitfinex-derivatives","BTCF0:USTF0",1762473924198,0.00014802,101620.0,101610.0,0.5216979]
["bitfinex-derivatives","BTCF0:USTF0",1762473927506,0.34214802,101620.0,101610.0,0.5216979]
["bitfinex-derivatives","BTCF0:USTF0",1762473928214,0.36870799,101620.0,101610.0,0.5216979]
["bitfinex-derivatives","BTCF0:USTF0",1762473929602,0.36870799,101620.0,101610.0,0.5177619]
["bitfinex-derivatives","BTCF0:USTF0",1762473929812,0.36870799,101620.0,101610.0,0.5216979]
["bitfinex-derivatives","BTCF0:USTF0",1762473931109,0.0264894,101630.0,101620.0,0.1569521]
["bitfinex-derivatives","BTCF0:USTF0",1762473931414,0.4322794,101630.0,101620.0,0.3038521]
["bitfinex-derivatives","BTCF0:USTF0",1762473931621,0.4322794,101630.0,101620.0,0.3077881]
["bitfinex-derivatives","BTCF0:USTF0",1762473932311,0.4086379,101630.0,101620.0,0.3077881]
["bitfinex-derivatives","BTCF0:USTF0",1762473932814,0.0517739,101630.0,101620.0,0.6685881]
["bitfinex-derivatives","BTCF0:USTF0",1762473933114,0.0028479,101630.0,101620.0,0.6685881]
["bitfinex-derivatives","BTCF0:USTF0",1762473933408,0.7906533,101640.0,101630.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762473933622,0.7906533,101640.0,101630.0,0.1569424]
["bitfinex-derivatives","BTCF0:USTF0",1762473937812,3e-08,101640.0,101630.0,1.3637024]
["bitfinex-derivatives","BTCF0:USTF0",1762473938017,3e-08,101640.0,101630.0,1.4596624]
["bitfinex-derivatives","BTCF0:USTF0",1762473938414,3e-08,101640.0,101630.0,1.4635984]
["bitfinex-derivatives","BTCF0:USTF0",1762473940011,3e-08,101640.0,101630.0,1.4645984]
["bitfinex-derivatives","BTCF0:USTF0",1762473941120,3e-08,101640.0,101630.0,1.54496097]
["bitfinex-derivatives","BTCF0:USTF0",1762473942020,0.048746,101670.0,101660.0,0.1582333]
["bitfinex-derivatives","BTCF0:USTF0",1762473944114,0.048744,101670.0,101660.0,0.1582333]
["bitfinex-derivatives","BTCF0:USTF0",1762473945716,0.409544,101670.0,101660.0,0.1582333]
["bitfinex-derivatives","BTCF0:USTF0",1762473949630,0.40561,101670.0,101660.0,0.1582333]
["bitfinex-derivatives","BTCF0:USTF0",1762473949823,0.409544,101670.0,101660.0,0.1582333]
["bitfinex-derivatives","BTCF0:USTF0",1762473953032,0.1432333,101660.0,101650.0,0.20685802]
["bitfinex-derivatives","BTCF0:USTF0",1762473953226,0.8455533,101660.0,101650.0,0.14704802]
["bitfinex-derivatives","BTCF0:USTF0",1762473953735,1.59696389,101660.0,101650.0,0.14704802]
["bitfinex-derivatives","BTCF0:USTF0",1762473954032,1.63231276,101660.0,101650.0,0.14704802]
["bitfinex-derivatives","BTCF0:USTF0",1762473954229,1.63231276,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473956031,1.63231276,101660.0,101650.0,0.09858102]
["bitfinex-derivatives","BTCF0:USTF0",1762473956230,1.63231276,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473957338,1.63231276,101660.0,101650.0,0.09858102]
["bitfinex-derivatives","BTCF0:USTF0",1762473958239,1.66185878,101660.0,101650.0,0.09858102]
["bitfinex-derivatives","BTCF0:USTF0",1762473958531,1.60867408,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473958737,1.60867408,101660.0,101650.0,0.09858102]
["bitfinex-derivatives","BTCF0:USTF0",1762473959141,1.60867408,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473959835,1.66185878,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473960034,1.62650991,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473960226,1.62650991,101660.0,101630.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762473960431,0.0984523,101630.0,101620.0,0.098462]
["bitfinex-derivatives","BTCF0:USTF0",1762473960626,0.098462,101620.0,101610.0,0.1582755]
["bitfinex-derivatives","BTCF0:USTF0",1762473960834,0.73755363,101630.0,101620.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1762473961035,1.70228963,101630.0,101620.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1762473961336,1.70228963,101630.0,101610.0,0.15842652]
["bitfinex-derivatives","BTCF0:USTF0",1762473961337,1.80074193,101630.0,101610.0,0.15842652]
["bitfinex-derivatives","BTCF0:USTF0",1762473961535,0.459262,101620.0,101610.0,0.15842652]
["bitfinex-derivatives","BTCF0:USTF0",1762473962235,0.40004963,101630.0,101620.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1762473962441,0.36094802,101640.0,101630.0,0.1582623]
["bitfinex-derivatives","BTCF0:USTF0",1762473962627,0.80087072,101640.0,101630.0,0.1582623]
["bitfinex-derivatives","BTCF0:USTF0",1762473962832,0.70242802,101640.0,101630.0,0.1582623]
["bitfinex-derivatives","BTCF0:USTF0",1762473963141,0.36094802,101640.0,101630.0,0.1582623]
["bitfinex-derivatives","BTCF0:USTF0",1762473963343,0.70242802,101640.0,101630.0,0.1582623]
["bitfinex-derivatives","BTCF0:USTF0",1762473964142,0.80087072,101640.0,101630.0,0.1582623]
["bitfinex-derivatives","BTCF0:USTF0",1762473964342,0.70242802,101640.0,101630.0,0.1582623]
["bitfinex-derivatives","BTCF0:USTF0",1762473967641,0.36094802,101640.0,101630.0,0.7582623]
["bitfinex-derivatives","BTCF0:USTF0",1762473967846,0.39611363,101650.0,101640.0,0.1559123]
["bitfinex-derivatives","BTCF0:USTF0",1762473968039,0.73747363,101650.0,101640.0,0.1559123]
["bitfinex-derivatives","BTCF0:USTF0",1762473968235,0.73747363,101650.0,101640.0,0.1598483]
["bitfinex-derivatives","BTCF0:USTF0",1762473968436,0.83590623,101650.0,101640.0,0.1598483]
["bitfinex-derivatives","BTCF0:USTF0",1762473968843,0.73747363,101650.0,101640.0,0.1598483]
["bitfinex-derivatives","BTCF0:USTF0",1762473969342,0.83590663,101650.0,101640.0,0.1598483]
["bitfinex-derivatives","BTCF0:USTF0",1762473969545,0.73747363,101650.0,101640.0,0.1559123]
["bitfinex-derivatives","BTCF0:USTF0",1762473969748,0.73747363,101650.0,101640.0,0.1598483]
["bitfinex-derivatives","BTCF0:USTF0",1762473971246,0.83590663,101650.0,101640.0,0.1598483]
["bitfinex-derivatives","BTCF0:USTF0",1762473972038,0.73747363,101650.0,101640.0,0.1598483]
["bitfinex-derivatives","BTCF0:USTF0",1762473972242,0.37667363,101650.0,101640.0,0.1598483]
["bitfinex-derivatives","BTCF0:USTF0",1762473972445,0.73735363,101660.0,101650.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1762473972745,0.34124,101660.0,101650.0,0.516723]
["bitfinex-derivatives","BTCF0:USTF0",1762473972945,0.34124,101660.0,101650.0,0.520659]
["bitfinex-derivatives","BTCF0:USTF0",1762473973140,0.8004629,101660.0,101650.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1762473973340,0.70204,101660.0,101650.0,0.1598586]
["bitfinex-derivatives","BTCF0:USTF0",1762473973542,0.8004629,101660.0,101650.0,0.1598586]
["bitfinex-derivatives","BTCF0:USTF0",1762473974536,0.03924763,101670.0,101660.0,0.1329033]
["bitfinex-derivatives","BTCF0:USTF0",1762473974838,0.89894622,101680.0,101670.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762473975041,1.22836659,101680.0,101670.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762473975237,1.37615161,101680.0,101670.0,0.1117336]
["bitfinex-derivatives","BTCF0:USTF0",1762473975544,1.37615161,101680.0,101670.0,0.1347436]
["bitfinex-derivatives","BTCF0:USTF0",1762473975753,1.35251736,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473976340,1.36231798,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473976741,1.26391408,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473977541,1.36231798,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473977946,1.29922336,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473978347,1.29922398,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473978540,1.39762788,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473979853,1.29922398,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473980056,1.39762788,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473980349,1.99762788,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473981147,1.89922398,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473981355,1.89922632,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473981853,1.86391408,101680.0,101670.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1762473982256,1.96231778,101680.0,101670.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762473982550,1.96231778,101680.0,101670.0,0.1559034]
["bitfinex-derivatives","BTCF0:USTF0",1762473983456,1.99762842,101680.0,101670.0,0.1559034]
["bitfinex-derivatives","BTCF0:USTF0",1762473983954,1.87165781,101680.0,101670.0,0.1559034]
["bitfinex-derivatives","BTCF0:USTF0",1762473984253,1.87559181,101680.0,101670.0,0.1559034]
["bitfinex-derivatives","BTCF0:USTF0",1762473984454,1.97399551,101680.0,101670.0,0.1559034]
["bitfinex-derivatives","BTCF0:USTF0",1762473986159,1.87559181,101680.0,101670.0,0.1559034]
["bitfinex-derivatives","BTCF0:USTF0",1762473986346,1.57161498,101680.0,101670.0,0.1559034]
["bitfinex-derivatives","BTCF0:USTF0",1762473986553,1.11156526,101680.0,101670.0,0.1559034]
["bitfinex-derivatives","BTCF0:USTF0",1762473986747,1.20996896,101680.0,101670.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1762473986954,1.11156526,101680.0,101670.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1762473988861,1.20996896,101680.0,101670.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1762473989156,1.11156526,101680.0,101670.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1762473989558,1.10763126,101680.0,101670.0,0.1559034]
["bitfinex-derivatives","BTCF0:USTF0",1762473989753,1.11156526,101680.0,101670.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1762473992248,1.14111726,101680.0,101670.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1762473992564,0.37700397,101680.0,101670.0,0.5206374]
["bitfinex-derivatives","BTCF0:USTF0",1762473993149,0.03628397,101680.0,101670.0,0.5206374]
["bitfinex-derivatives","BTCF0:USTF0",1762473994850,0.53079831,101680.0,101670.0,0.003934]
["bitfinex-derivatives","BTCF0:USTF0",1762473995049,0.0984134,101670.0,101660.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762473995366,0.0984231,101660.0,101650.0,0.06133202]
["bitfinex-derivatives","BTCF0:USTF0",1762473995669,0.49453758,101660.0,101650.0,0.01740202]
["bitfinex-derivatives","BTCF0:USTF0",1762473995862,0.49847158,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473996357,1.34598811,101660.0,101640.0,0.003934]
["bitfinex-derivatives","BTCF0:USTF0",1762473996567,0.0984425,101640.0,101630.0,0.1551172]
["bitfinex-derivatives","BTCF0:USTF0",1762473996756,0.48574684,101640.0,101630.0,0.1551172]
["bitfinex-derivatives","BTCF0:USTF0",1762473996952,0.0984522,101630.0,101620.0,0.364736]
["bitfinex-derivatives","BTCF0:USTF0",1762473997152,0.73701733,101630.0,101620.0,0.1372266]
["bitfinex-derivatives","BTCF0:USTF0",1762473997363,0.83546953,101630.0,101620.0,0.038766]
["bitfinex-derivatives","BTCF0:USTF0",1762473997663,0.86196916,101630.0,101610.0,0.15719332]
["bitfinex-derivatives","BTCF0:USTF0",1762473997867,0.48576143,101620.0,101610.0,0.16112932]
["bitfinex-derivatives","BTCF0:USTF0",1762473998363,0.4592618,101620.0,101610.0,0.16112932]
["bitfinex-derivatives","BTCF0:USTF0",1762473998565,0.48576143,101620.0,101610.0,0.16112932]
["bitfinex-derivatives","BTCF0:USTF0",1762473998761,0.38729963,101620.0,101610.0,0.16112932]
["bitfinex-derivatives","BTCF0:USTF0",1762473998955,0.38729963,101620.0,101610.0,0.16312932]
["bitfinex-derivatives","BTCF0:USTF0",1762473999152,0.39723771,101620.0,101610.0,0.16312932]
["bitfinex-derivatives","BTCF0:USTF0",1762473999355,0.03643771,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762473999670,0.34144,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762474000160,0.31779591,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762474000562,0.68840062,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762474000763,0.67859591,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762474001764,0.68852587,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762474001964,0.67859591,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762474003052,0.68834903,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762474003257,0.67859591,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762474003956,0.67859591,101620.0,101610.0,0.16319332]
["bitfinex-derivatives","BTCF0:USTF0",1762474004157,0.67859591,101620.0,101610.0,0.16712932]
["bitfinex-derivatives","BTCF0:USTF0",1762474005366,0.31779591,101620.0,101610.0,0.52792932]
["bitfinex-derivatives","BTCF0:USTF0",1762474005957,0.3608,101630.0,101620.0,0.1572818]
["bitfinex-derivatives","BTCF0:USTF0",1762474006152,0.02664765,101640.0,101630.0,0.1572721]
["bitfinex-derivatives","BTCF0:USTF0",1762474006367,0.00014802,101640.0,101630.0,0.5180721]
["bitfinex-derivatives","BTCF0:USTF0",1762474006667,0.36094802,101640.0,101630.0,0.1612081]
["bitfinex-derivatives","BTCF0:USTF0",1762474007260,0.00014802,101640.0,101630.0,0.1612081]
["bitfinex-derivatives","BTCF0:USTF0",1762474007766,0.00014802,101640.0,101630.0,0.5240081]
["bitfinex-derivatives","BTCF0:USTF0",1762474007967,0.00014802,101640.0,101630.0,0.5250081]
["bitfinex-derivatives","BTCF0:USTF0",1762474008167,0.71747426,101650.0,101640.0,0.1572625]
["bitfinex-derivatives","BTCF0:USTF0",1762474009571,0.70212,101650.0,101640.0,0.1572625]
["bitfinex-derivatives","BTCF0:USTF0",1762474009761,0.706056,101650.0,101640.0,0.1572625]
["bitfinex-derivatives","BTCF0:USTF0",1762474010669,0.706056,101650.0,101640.0,0.1582625]
["bitfinex-derivatives","BTCF0:USTF0",1762474010871,0.71746327,101650.0,101640.0,0.1582625]
["bitfinex-derivatives","BTCF0:USTF0",1762474011069,0.37614327,101650.0,101640.0,0.1582625]
["bitfinex-derivatives","BTCF0:USTF0",1762474011271,0.71746327,101650.0,101640.0,0.1582625]
["bitfinex-derivatives","BTCF0:USTF0",1762474011573,0.706056,101650.0,101640.0,0.1582625]
["bitfinex-derivatives","BTCF0:USTF0",1762474011765,0.706056,101650.0,101640.0,0.1621985]
["bitfinex-derivatives","BTCF0:USTF0",1762474011963,0.8044887,101650.0,101640.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1762474012275,0.83098833,101650.0,101640.0,0.1621984]
["bitfinex-derivatives","BTCF0:USTF0",1762474013270,0.83098833,101650.0,101640.0,0.1611984]
["bitfinex-derivatives","BTCF0:USTF0",1762474013471,0.81580786,101650.0,101640.0,0.1611984]
["bitfinex-derivatives","BTCF0:USTF0",1762474013772,0.71737516,101650.0,101640.0,0.1611984]
["bitfinex-derivatives","BTCF0:USTF0",1762474013973,0.81580796,101650.0,101640.0,0.1611984]
["bitfinex-derivatives","BTCF0:USTF0",1762474014373,0.71737516,101650.0,101640.0,0.1611984]
["bitfinex-derivatives","BTCF0:USTF0",1762474015074,0.70212,101650.0,101640.0,0.1611984]
["bitfinex-derivatives","BTCF0:USTF0",1762474015276,0.77982446,101660.0,101650.0,0.1572528]
["bitfinex-derivatives","BTCF0:USTF0",1762474015472,0.73239563,101660.0,101650.0,0.1572528]
["bitfinex-derivatives","BTCF0:USTF0",1762474015774,0.83081873,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474015969,0.84200859,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474016169,0.74358549,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474016370,0.84200859,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474016772,0.74358549,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474017776,0.73239563,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474019875,0.72845963,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474020067,0.36765963,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474020468,0.72845963,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474021073,0.02649963,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474021275,0.38729963,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474021771,0.48572273,101660.0,101650.0,0.1611888]
["bitfinex-derivatives","BTCF0:USTF0",1762474021973,1.08965673,101660.0,101650.0,0.003936]
["bitfinex-derivatives","BTCF0:USTF0",1762474022182,1.08966363,101660.0,101650.0,0.0984328]
["bitfinex-derivatives","BTCF0:USTF0",1762474022376,1.08966363,101660.0,101650.0,0.0994328]
["bitfinex-derivatives","BTCF0:USTF0",1762474022577,1.08966363,101660.0,101650.0,0.1582528]
["bitfinex-derivatives","BTCF0:USTF0",1762474022776,0.99123363,101660.0,101650.0,0.1582528]
["bitfinex-derivatives","BTCF0:USTF0",1762474022975,0.48965673,101660.0,101650.0,0.1572528]
["bitfinex-derivatives","BTCF0:USTF0",1762474024273,0.52499406,101660.0,101650.0,0.0984328]
["bitfinex-derivatives","BTCF0:USTF0",1762474024472,0.42657096,101660.0,101650.0,0.1572528]
["bitfinex-derivatives","BTCF0:USTF0",1762474024678,0.39123363,101660.0,101650.0,0.1572528]
["bitfinex-derivatives","BTCF0:USTF0",1762474024870,0.48965673,101660.0,101650.0,0.1572528]
["bitfinex-derivatives","BTCF0:USTF0",1762474025072,0.52499406,101660.0,101650.0,0.1572528]
["bitfinex-derivatives","BTCF0:USTF0",1762474025279,0.52499406,101660.0,101650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1762474025665,0.49849443,101660.0,101650.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1762474025867,0.0984328,101650.0,101640.0,0.1588196]
["bitfinex-derivatives","BTCF0:USTF0",1762474026072,0.72820229,101650.0,101640.0,0.1588196]
["bitfinex-derivatives","BTCF0:USTF0",1762474026276,0.82663509,101650.0,101640.0,0.1588196]
["bitfinex-derivatives","BTCF0:USTF0",1762474026476,0.72820229,101650.0,101640.0,0.1588196]
["bitfinex-derivatives","BTCF0:USTF0",1762474026672,0.73213829,101650.0,101640.0,0.1588196]
["bitfinex-derivatives","BTCF0:USTF0",1762474027281,0.83057109,101650.0,101640.0,0.1588196]
["bitfinex-derivatives","BTCF0:USTF0",1762474027483,0.73213829,101650.0,101640.0,0.1588196]
["bitfinex-derivatives","BTCF0:USTF0",1762474028084,0.73213829,101650.0,101640.0,0.1598196]
["bitfinex-derivatives","BTCF0:USTF0",1762474028580,0.83057109,101650.0,101640.0,0.1598196]
["bitfinex-derivatives","BTCF0:USTF0",1762474029690,0.83057109,101650.0,101640.0,0.1588216]
["bitfinex-derivatives","BTCF0:USTF0",1762474030288,0.73213829,101650.0,101640.0,0.1588216]
["bitfinex-derivatives","BTCF0:USTF0",1762474031487,0.73213829,101650.0,101640.0,0.1598216]
["bitfinex-derivatives","BTCF0:USTF0",1762474032083,0.73213829,101650.0,101640.0,0.1588216]
["bitfinex-derivatives","BTCF0:USTF0",1762474032280,0.73213829,101650.0,101640.0,0.1598216]
["bitfinex-derivatives","BTCF0:USTF0",1762474033681,0.02648229,101650.0,101640.0,0.7598216]
["bitfinex-derivatives","BTCF0:USTF0",1762474033878,0.02648229,101650.0,101640.0,1.4613416]
["bitfinex-derivatives","BTCF0:USTF0",1762474035084,0.02648229,101650.0,101640.0,1.6082416]
["bitfinex-derivatives","BTCF0:USTF0",1762474035791,0.02648229,101660.0,101650.0,0.1555728]
["bitfinex-derivatives","BTCF0:USTF0",1762474035988,0.37999333,101670.0,101660.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762474036181,0.37999333,101670.0,101660.0,0.5163631]
["bitfinex-derivatives","BTCF0:USTF0",1762474036182,0.06189293,101670.0,101660.0,0.5163631]
["bitfinex-derivatives","BTCF0:USTF0",1762474036378,0.03533733,101680.0,101670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762474036693,0.0265384,101680.0,101670.0,0.5163534]
["bitfinex-derivatives","BTCF0:USTF0",1762474036894,0.05048256,101690.0,101680.0,0.1555438]
["bitfinex-derivatives","BTCF0:USTF0",1762474036895,0.01514523,101690.0,101680.0,0.1555438]
["bitfinex-derivatives","BTCF0:USTF0",1762474037085,0.00388155,101690.0,101680.0,0.1555438]
["bitfinex-derivatives","BTCF0:USTF0",1762474037287,0.00388155,101690.0,101680.0,0.1594778]
["bitfinex-derivatives","BTCF0:USTF0",1762474038691,0.00388155,101690.0,101680.0,0.8609978]
["bitfinex-derivatives","BTCF0:USTF0",1762474039980,0.00388155,101690.0,101680.0,1.4609978]
["bitfinex-derivatives","BTCF0:USTF0",1762474040179,0.49844603,101710.0,101700.0,0.1555244]
["bitfinex-derivatives","BTCF0:USTF0",1762474040382,0.4631087,101710.0,101700.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762474040587,0.0983844,101700.0,101690.0,0.05728802]
["bitfinex-derivatives","BTCF0:USTF0",1762474040789,0.7999444,101700.0,101690.0,0.05728802]
["bitfinex-derivatives","BTCF0:USTF0",1762474040993,0.8038784,101700.0,101690.0,0.05728802]
["bitfinex-derivatives","BTCF0:USTF0",1762474041988,0.8038784,101700.0,101690.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474041989,1.4038784,101700.0,101690.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474042586,0.0984038,101680.0,101660.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762474042790,0.7999803,101670.0,101650.0,0.1555691]
["bitfinex-derivatives","BTCF0:USTF0",1762474042988,0.7999803,101670.0,101660.0,0.0984231]
["bitfinex-derivatives","BTCF0:USTF0",1762474043184,0.8039143,101670.0,101660.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762474043389,0.8039143,101670.0,101660.0,0.1120931]
["bitfinex-derivatives","BTCF0:USTF0",1762474044098,0.8039143,101670.0,101660.0,0.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1762474044299,0.705494,101670.0,101660.0,0.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1762474044992,0.8039075,101670.0,101660.0,0.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1762474045398,0.705494,101670.0,101660.0,0.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1762474045898,0.8039075,101670.0,101660.0,0.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1762474046498,0.83917167,101670.0,101660.0,0.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1762474049599,0.83523767,101670.0,101660.0,0.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1762474049799,0.83917167,101670.0,101660.0,0.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1762474051709,0.83917167,101670.0,101660.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762474051906,0.0984231,101660.0,101650.0,0.15964732]
["bitfinex-derivatives","BTCF0:USTF0",1762474052110,0.4592231,101660.0,101650.0,0.15965482]
["bitfinex-derivatives","BTCF0:USTF0",1762474053014,0.4592231,101660.0,101650.0,0.16065482]
["bitfinex-derivatives","BTCF0:USTF0",1762474054219,0.4592231,101660.0,101650.0,0.15965482]
["bitfinex-derivatives","BTCF0:USTF0",1762474055702,0.3608,101660.0,101650.0,0.15965482]
["bitfinex-derivatives","BTCF0:USTF0",1762474056910,0.705494,101670.0,101660.0,0.1551431]
["bitfinex-derivatives","BTCF0:USTF0",1762474057215,0.705494,101670.0,101660.0,0.1590771]
["bitfinex-derivatives","BTCF0:USTF0",1762474057412,0.705334,101670.0,101660.0,0.1590771]
["bitfinex-derivatives","BTCF0:USTF0",1762474057911,0.73666417,101670.0,101660.0,0.1590771]
["bitfinex-derivatives","BTCF0:USTF0",1762474058117,0.7014,101670.0,101660.0,0.1590771]
["bitfinex-derivatives","BTCF0:USTF0",1762474058611,0.3608,101670.0,101660.0,0.1590771]
["bitfinex-derivatives","BTCF0:USTF0",1762474058816,0.49855039,101680.0,101670.0,0.1563735]
["bitfinex-derivatives","BTCF0:USTF0",1762474058817,0.40014619,101680.0,101670.0,0.1563735]
["bitfinex-derivatives","BTCF0:USTF0",1762474059021,0.74074619,101680.0,101670.0,0.1563735]
["bitfinex-derivatives","BTCF0:USTF0",1762474059213,0.74074619,101680.0,101670.0,0.1603075]
["bitfinex-derivatives","BTCF0:USTF0",1762474059214,0.36094802,101680.0,101670.0,0.1603075]
["bitfinex-derivatives","BTCF0:USTF0",1762474060217,0.45935172,101680.0,101670.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1762474060419,0.45935172,101680.0,101670.0,0.062894]
["bitfinex-derivatives","BTCF0:USTF0",1762474061118,0.45935172,101680.0,101670.0,0.1613074]
["bitfinex-derivatives","BTCF0:USTF0",1762474062213,0.45935172,101680.0,101670.0,0.1603074]
["bitfinex-derivatives","BTCF0:USTF0",1762474063109,0.45935172,101680.0,101670.0,0.0984134]
["bitfinex-derivatives","BTCF0:USTF0",1762474063310,0.46328572,101680.0,101670.0,0.0984134]
["bitfinex-derivatives","BTCF0:USTF0",1762474063633,0.46328572,101680.0,101670.0,0.1582934]
["bitfinex-derivatives","BTCF0:USTF0",1762474065020,0.49854989,101680.0,101670.0,0.1582934]
["bitfinex-derivatives","BTCF0:USTF0",1762474066121,0.46328572,101680.0,101670.0,0.1582934]
["bitfinex-derivatives","BTCF0:USTF0",1762474066824,0.36488202,101680.0,101670.0,0.1582934]
["bitfinex-derivatives","BTCF0:USTF0",1762474067320,0.36488202,101680.0,101670.0,0.1622274]
["bitfinex-derivatives","BTCF0:USTF0",1762474067516,0.36094802,101680.0,101670.0,0.1622274]
["bitfinex-derivatives","BTCF0:USTF0",1762474068620,0.36094802,101680.0,101670.0,0.1632274]
["bitfinex-derivatives","BTCF0:USTF0",1762474069625,0.36094802,101680.0,101670.0,0.1592934]
["bitfinex-derivatives","BTCF0:USTF0",1762474069922,0.36094802,101680.0,101670.0,0.1632274]
["bitfinex-derivatives","BTCF0:USTF0",1762474071526,0.00014802,101680.0,101670.0,0.1632274]
["bitfinex-derivatives","BTCF0:USTF0",1762474074129,0.00014802,101680.0,101670.0,0.5240274]
["bitfinex-derivatives","BTCF0:USTF0",1762474074630,0.00014802,101680.0,101670.0,0.8643474]
["bitfinex-derivatives","BTCF0:USTF0",1762474075530,0.00014802,101680.0,101670.0,0.89069425]
["bitfinex-derivatives","BTCF0:USTF0",1762474076027,0.00014802,101680.0,101670.0,1.03759425]
["bitfinex-derivatives","BTCF0:USTF0",1762474076818,0.00014802,101680.0,101670.0,1.04259425]
["bitfinex-derivatives","BTCF0:USTF0",1762474077426,0.00014802,101680.0,101670.0,1.64059425]
["bitfinex-derivatives","BTCF0:USTF0",1762474077622,0.00014802,101680.0,101670.0,1.04759425]
["bitfinex-derivatives","BTCF0:USTF0",1762474077823,0.00014802,101680.0,101670.0,1.29347425]
["bitfinex-derivatives","BTCF0:USTF0",1762474078023,0.00014802,101680.0,101670.0,1.04759425]
["bitfinex-derivatives","BTCF0:USTF0",1762474078526,0.00014802,101680.0,101670.0,1.04359425]
["bitfinex-derivatives","BTCF0:USTF0",1762474078828,0.00014802,101680.0,101670.0,1.04759425]
["bitfinex-derivatives","BTCF0:USTF0",1762474080226,0.00014802,101680.0,101670.0,0.6809274]
["bitfinex-derivatives","BTCF0:USTF0",1762474080529,0.46328582,101680.0,101670.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1762474081129,0.70520202,101680.0,101670.0,0.1692935]
["bitfinex-derivatives","BTCF0:USTF0",1762474081320,0.80360582,101680.0,101670.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762474081516,1.40360582,101680.0,101670.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1762474081734,1.40360582,101680.0,101670.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1762474081924,1.43886999,101680.0,101670.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1762474082333,1.43886999,101680.0,101670.0,0.1592935]
["bitfinex-derivatives","BTCF0:USTF0",1762474082526,1.34046619,101680.0,101670.0,0.1592935]
["bitfinex-derivatives","BTCF0:USTF0",1762474082723,0.74046619,101680.0,101670.0,0.1592935]
["bitfinex-derivatives","BTCF0:USTF0",1762474083228,1.43886999,101680.0,101670.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1762474083531,1.43886999,101680.0,101670.0,0.1360635]
["bitfinex-derivatives","BTCF0:USTF0",1762474083731,1.43886999,101680.0,101670.0,0.1592935]
["bitfinex-derivatives","BTCF0:USTF0",1762474083930,1.43493599,101680.0,101670.0,0.1592935]
["bitfinex-derivatives","BTCF0:USTF0",1762474084121,1.43886999,101680.0,101670.0,0.1592935]
["bitfinex-derivatives","BTCF0:USTF0",1762474084317,1.43886999,101680.0,101670.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1762474084924,1.43886999,101680.0,101670.0,0.159293]
["bitfinex-derivatives","BTCF0:USTF0",1762474085324,0.74046619,101680.0,101670.0,0.159293]
["bitfinex-derivatives","BTCF0:USTF0",1762474086133,0.37573219,101680.0,101670.0,0.159293]
["bitfinex-derivatives","BTCF0:USTF0",1762474086323,0.34046802,101680.0,101670.0,0.159293]
["bitfinex-derivatives","BTCF0:USTF0",1762474086528,0.00014802,101680.0,101670.0,0.163227]
["bitfinex-derivatives","BTCF0:USTF0",1762474086826,0.00014802,101680.0,101670.0,0.763227]
["bitfinex-derivatives","BTCF0:USTF0",1762474087033,0.00014802,101680.0,101670.0,1.124027]
["bitfinex-derivatives","BTCF0:USTF0",1762474087336,0.00014802,101680.0,101670.0,0.524027]
["bitfinex-derivatives","BTCF0:USTF0",1762474087830,0.00014802,101680.0,101670.0,0.527027]
["bitfinex-derivatives","BTCF0:USTF0",1762474088436,0.00014802,101680.0,101670.0,0.529027]
["bitfinex-derivatives","BTCF0:USTF0",1762474088931,0.00014802,101680.0,101670.0,0.55537385]
["bitfinex-derivatives","BTCF0:USTF0",1762474089234,0.09855182,101680.0,101670.0,0.529027]
["bitfinex-derivatives","BTCF0:USTF0",1762474089528,0.00014802,101680.0,101670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1762474089737,0.00014802,101680.0,101670.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1762474089933,0.09855182,101680.0,101670.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1762474090534,0.09855182,101680.0,101670.0,0.165227]
["bitfinex-derivatives","BTCF0:USTF0",1762474090729,0.36488202,101680.0,101670.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1762474090934,0.46328582,101680.0,101670.0,0.1652274]
["bitfinex-derivatives","BTCF0:USTF0",1762474091135,0.46328582,101680.0,101670.0,0.1632274]
["bitfinex-derivatives","BTCF0:USTF0",1762474091635,0.80356582,101680.0,101670.0,0.1592934]
["bitfinex-derivatives","BTCF0:USTF0",1762474092134,0.70516202,101680.0,101670.0,0.1592934]
["bitfinex-derivatives","BTCF0:USTF0",1762474092738,0.80356572,101680.0,101670.0,0.1592934]
["bitfinex-derivatives","BTCF0:USTF0",1762474093038,0.70516202,101680.0,101670.0,0.1592934]
["bitfinex-derivatives","BTCF0:USTF0",1762474093538,0.80356572,101680.0,101670.0,0.1592934]
["bitfinex-derivatives","BTCF0:USTF0",1762474094634,0.80356572,101680.0,101670.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1762474094830,0.98609865,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762474095035,1.55083448,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762474095340,0.0984231,101660.0,101650.0,0.16178452]
["bitfinex-derivatives","BTCF0:USTF0",1762474095534,0.83495448,101660.0,101650.0,0.16178452]
["bitfinex-derivatives","BTCF0:USTF0",1762474095834,0.83495448,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474095835,1.79575448,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474096033,1.94657732,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474096228,0.0984424,101640.0,101630.0,0.1613991]
["bitfinex-derivatives","BTCF0:USTF0",1762474096434,0.7996424,101640.0,101630.0,0.1613991]
["bitfinex-derivatives","BTCF0:USTF0",1762474096634,0.7012,101640.0,101630.0,0.1613991]
["bitfinex-derivatives","BTCF0:USTF0",1762474096934,0.7996425,101640.0,101630.0,0.1613991]
["bitfinex-derivatives","BTCF0:USTF0",1762474097441,0.7996425,101640.0,101630.0,0.1823991]
["bitfinex-derivatives","BTCF0:USTF0",1762474098030,0.7996425,101640.0,101630.0,0.1367991]
["bitfinex-derivatives","BTCF0:USTF0",1762474098234,0.83009473,101640.0,101630.0,0.1194451]
["bitfinex-derivatives","BTCF0:USTF0",1762474098441,0.83009473,101640.0,101630.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762474098738,0.83009473,101640.0,101630.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1762474098940,0.8427926,101640.0,101630.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1762474099441,0.7443501,101640.0,101630.0,0.1784721]
["bitfinex-derivatives","BTCF0:USTF0",1762474099636,0.8427926,101640.0,101630.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1762474100330,0.7443501,101640.0,101630.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1762474100533,0.8427926,101640.0,101630.0,0.1328721]
["bitfinex-derivatives","BTCF0:USTF0",1762474101235,0.7443501,101640.0,101630.0,0.1784721]
["bitfinex-derivatives","BTCF0:USTF0",1762474101540,0.71783387,101640.0,101630.0,0.1784721]
["bitfinex-derivatives","BTCF0:USTF0",1762474102140,0.37743387,101640.0,101630.0,0.1784721]
["bitfinex-derivatives","BTCF0:USTF0",1762474102442,0.7012,101640.0,101630.0,0.1824081]
["bitfinex-derivatives","BTCF0:USTF0",1762474102637,0.3404,101640.0,101630.0,0.1824081]
["bitfinex-derivatives","BTCF0:USTF0",1762474102845,0.003936,101640.0,101630.0,0.1824081]
["bitfinex-derivatives","BTCF0:USTF0",1762474103140,0.81618819,101640.0,101630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1762474103444,0.0984522,101630.0,101620.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474103642,0.4592522,101630.0,101620.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474103837,1.20661573,101630.0,101620.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474104039,0.0984716,101610.0,101600.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1762474104242,0.0984813,101600.0,101590.0,0.01354235]
["bitfinex-derivatives","BTCF0:USTF0",1762474104436,0.4632193,101600.0,101590.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1762474104639,1.23647772,101600.0,101590.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1762474104937,1.23647772,101600.0,101590.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762474105637,1.57723772,101600.0,101590.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762474105839,1.57732846,101600.0,101590.0,0.09849325]
["bitfinex-derivatives","BTCF0:USTF0",1762474106146,1.57732846,101600.0,101590.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762474106449,1.6245172,101600.0,101590.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762474106836,1.6255172,101600.0,101590.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762474107141,1.5990934,101600.0,101590.0,0.09849325]
["bitfinex-derivatives","BTCF0:USTF0",1762474107341,1.5991334,101600.0,101590.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762474107642,1.5991334,101600.0,101590.0,0.09849325]
["bitfinex-derivatives","BTCF0:USTF0",1762474107845,1.8452134,101600.0,101590.0,0.09849325]
["bitfinex-derivatives","BTCF0:USTF0",1762474108039,1.5991334,101600.0,101590.0,0.09849325]
["bitfinex-derivatives","BTCF0:USTF0",1762474108242,0.41301748,101600.0,101590.0,0.14409325]
["bitfinex-derivatives","BTCF0:USTF0",1762474108455,0.75377748,101600.0,101590.0,0.14409325]
["bitfinex-derivatives","BTCF0:USTF0",1762474109140,0.75377748,101600.0,101590.0,0.15751325]
["bitfinex-derivatives","BTCF0:USTF0",1762474109547,0.74987948,101600.0,101590.0,0.15751325]
["bitfinex-derivatives","BTCF0:USTF0",1762474109746,0.75381748,101600.0,101590.0,0.15751325]
["bitfinex-derivatives","BTCF0:USTF0",1762474109945,0.85229868,101600.0,101590.0,0.15751325]
["bitfinex-derivatives","BTCF0:USTF0",1762474110146,0.75381748,101600.0,101590.0,0.15751325]
["bitfinex-derivatives","BTCF0:USTF0",1762474110344,0.85229868,101600.0,101590.0,0.15751325]
["bitfinex-derivatives","BTCF0:USTF0",1762474110545,0.75381748,101600.0,101590.0,0.15751325]
["bitfinex-derivatives","BTCF0:USTF0",1762474112040,0.40907948,101600.0,101590.0,0.15751325]
["bitfinex-derivatives","BTCF0:USTF0",1762474112345,0.74983948,101600.0,101590.0,0.15751325]
["bitfinex-derivatives","BTCF0:USTF0",1762474112644,0.38903948,101600.0,101590.0,0.52225125]
["bitfinex-derivatives","BTCF0:USTF0",1762474113852,0.00209074,101600.0,101590.0,1.12225125]
["bitfinex-derivatives","BTCF0:USTF0",1762474114348,0.00109074,101600.0,101590.0,1.12325125]
["bitfinex-derivatives","BTCF0:USTF0",1762474114943,9.074e-05,101600.0,101590.0,1.12325125]
["bitfinex-derivatives","BTCF0:USTF0",1762474115150,0.00014802,101610.0,101600.0,0.1562812]
["bitfinex-derivatives","BTCF0:USTF0",1762474115352,0.00014802,101610.0,101600.0,0.5170812]
["bitfinex-derivatives","BTCF0:USTF0",1762474115550,0.00014802,101610.0,101600.0,0.5210172]
["bitfinex-derivatives","BTCF0:USTF0",1762474116152,0.00020237,101610.0,101600.0,0.5210172]
["bitfinex-derivatives","BTCF0:USTF0",1762474116652,0.00220237,101610.0,101600.0,0.5210172]
["bitfinex-derivatives","BTCF0:USTF0",1762474118253,0.00220237,101610.0,101600.0,0.5230172]
["bitfinex-derivatives","BTCF0:USTF0",1762474118650,0.00220237,101610.0,101600.0,1.1230172]
["bitfinex-derivatives","BTCF0:USTF0",1762474118851,0.00220237,101610.0,101600.0,1.2699172]
["bitfinex-derivatives","BTCF0:USTF0",1762474119155,0.3408,101630.0,101620.0,0.1555419]
["bitfinex-derivatives","BTCF0:USTF0",1762474120755,0.3468,101630.0,101620.0,0.1594779]
["bitfinex-derivatives","BTCF0:USTF0",1762474120956,0.3468,101630.0,101620.0,0.5202779]
["bitfinex-derivatives","BTCF0:USTF0",1762474121358,0.3498,101630.0,101620.0,0.5202779]
["bitfinex-derivatives","BTCF0:USTF0",1762474122053,0.8090521,101630.0,101620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762474122258,1.4090521,101630.0,101620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762474122652,1.4129881,101630.0,101620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762474123355,1.314536,101630.0,101620.0,0.1555419]
["bitfinex-derivatives","BTCF0:USTF0",1762474123762,0.8129882,101630.0,101620.0,0.1555419]
["bitfinex-derivatives","BTCF0:USTF0",1762474125058,0.714536,101630.0,101620.0,0.1555419]
["bitfinex-derivatives","BTCF0:USTF0",1762474125258,0.8129882,101630.0,101620.0,0.1555419]
["bitfinex-derivatives","BTCF0:USTF0",1762474126151,0.839412,101630.0,101620.0,0.1555419]
["bitfinex-derivatives","BTCF0:USTF0",1762474127247,1.439412,101630.0,101620.0,0.1555419]
["bitfinex-derivatives","BTCF0:USTF0",1762474128555,1.439412,101630.0,101620.0,0.1114619]
["bitfinex-derivatives","BTCF0:USTF0",1762474128757,0.0984619,101620.0,101610.0,0.11161962]
["bitfinex-derivatives","BTCF0:USTF0",1762474128949,0.38725381,101620.0,101610.0,0.15569962]
["bitfinex-derivatives","BTCF0:USTF0",1762474129156,0.48965171,101620.0,101610.0,0.15569962]
["bitfinex-derivatives","BTCF0:USTF0",1762474129349,0.48965171,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474129550,0.48571571,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474129852,0.364736,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474130057,0.705576,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474130257,0.8040378,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474130556,0.705576,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474130966,0.8040379,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474131163,0.706576,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474131363,0.709576,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474131861,0.70564,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474132056,0.7056,101620.0,101610.0,0.75963552]
["bitfinex-derivatives","BTCF0:USTF0",1762474132556,0.3448,101620.0,101610.0,0.75963552]
["bitfinex-derivatives","BTCF0:USTF0",1762474134160,0.004,101620.0,101610.0,0.75963552]
["bitfinex-derivatives","BTCF0:USTF0",1762474135057,0.004,101620.0,101610.0,1.12043552]
["bitfinex-derivatives","BTCF0:USTF0",1762474135459,0.004,101620.0,101610.0,1.29371519]
["bitfinex-derivatives","BTCF0:USTF0",1762474137563,0.004,101620.0,101610.0,0.30653552]
["bitfinex-derivatives","BTCF0:USTF0",1762474137864,0.1024618,101620.0,101610.0,0.30653552]
["bitfinex-derivatives","BTCF0:USTF0",1762474138867,0.004,101620.0,101610.0,0.30653552]
["bitfinex-derivatives","BTCF0:USTF0",1762474139865,0.1063979,101620.0,101610.0,0.30653552]
["bitfinex-derivatives","BTCF0:USTF0",1762474140067,0.13285171,101620.0,101610.0,0.30653552]
["bitfinex-derivatives","BTCF0:USTF0",1762474140260,0.1063979,101620.0,101610.0,0.30653552]
["bitfinex-derivatives","BTCF0:USTF0",1762474140455,0.1063979,101620.0,101610.0,0.20412802]
["bitfinex-derivatives","BTCF0:USTF0",1762474140669,0.49365171,101620.0,101610.0,0.05722802]
["bitfinex-derivatives","BTCF0:USTF0",1762474140863,0.49365171,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474141168,0.52900649,101620.0,101610.0,0.05722802]
["bitfinex-derivatives","BTCF0:USTF0",1762474141362,0.50255268,101620.0,101610.0,0.15569952]
["bitfinex-derivatives","BTCF0:USTF0",1762474142667,0.50255268,101620.0,101610.0,0.05722802]
["bitfinex-derivatives","BTCF0:USTF0",1762474142867,0.50255268,101620.0,101610.0,0.15569962]
["bitfinex-derivatives","BTCF0:USTF0",1762474143169,0.50255268,101620.0,101610.0,0.05722802]
["bitfinex-derivatives","BTCF0:USTF0",1762474143464,1.10255268,101620.0,101610.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474143664,0.0984813,101600.0,101590.0,0.01342235]
["bitfinex-derivatives","BTCF0:USTF0",1762474143862,0.86216218,101600.0,101590.0,0.05750235]
["bitfinex-derivatives","BTCF0:USTF0",1762474144062,0.9831218,101600.0,101590.0,0.05750235]
["bitfinex-derivatives","BTCF0:USTF0",1762474144265,1.00966674,101600.0,101590.0,0.15599335]
["bitfinex-derivatives","BTCF0:USTF0",1762474144468,1.01360474,101600.0,101590.0,0.15599335]
["bitfinex-derivatives","BTCF0:USTF0",1762474144863,1.01360474,101600.0,101590.0,0.13972325]
["bitfinex-derivatives","BTCF0:USTF0",1762474145060,1.01360474,101600.0,101590.0,0.16499325]
["bitfinex-derivatives","BTCF0:USTF0",1762474145769,1.37440474,101600.0,101590.0,0.16499325]
["bitfinex-derivatives","BTCF0:USTF0",1762474146267,1.33899852,101600.0,101590.0,0.16499325]
["bitfinex-derivatives","BTCF0:USTF0",1762474146968,1.37440474,101600.0,101590.0,0.16499325]
["bitfinex-derivatives","BTCF0:USTF0",1762474147165,1.33899852,101600.0,101590.0,0.16499325]
["bitfinex-derivatives","BTCF0:USTF0",1762474149566,1.33899852,101600.0,101590.0,0.06650235]
["bitfinex-derivatives","BTCF0:USTF0",1762474149567,1.33506052,101600.0,101590.0,0.06650235]
["bitfinex-derivatives","BTCF0:USTF0",1762474149865,1.33899852,101600.0,101590.0,0.02042235]
["bitfinex-derivatives","BTCF0:USTF0",1762474150065,1.33899852,101600.0,101590.0,0.06490235]
["bitfinex-derivatives","BTCF0:USTF0",1762474151069,1.37440474,101600.0,101590.0,0.06490235]
["bitfinex-derivatives","BTCF0:USTF0",1762474151264,1.37440474,101600.0,101590.0,0.16339335]
["bitfinex-derivatives","BTCF0:USTF0",1762474151474,1.33915852,101600.0,101590.0,0.16339335]
["bitfinex-derivatives","BTCF0:USTF0",1762474151866,1.19164424,101600.0,101590.0,0.16339335]
["bitfinex-derivatives","BTCF0:USTF0",1762474152370,1.19164424,101600.0,101590.0,0.06490235]
["bitfinex-derivatives","BTCF0:USTF0",1762474154075,1.19164424,101600.0,101590.0,0.16339335]
["bitfinex-derivatives","BTCF0:USTF0",1762474156178,1.18770624,101600.0,101590.0,0.16339335]
["bitfinex-derivatives","BTCF0:USTF0",1762474156676,0.38734494,101600.0,101590.0,0.16733135]
["bitfinex-derivatives","BTCF0:USTF0",1762474156868,0.3608,101600.0,101590.0,0.76733135]
["bitfinex-derivatives","BTCF0:USTF0",1762474157068,0.70190802,101610.0,101600.0,0.1568713]
["bitfinex-derivatives","BTCF0:USTF0",1762474157468,0.70190802,101610.0,101600.0,0.1608073]
["bitfinex-derivatives","BTCF0:USTF0",1762474158869,0.70190802,101610.0,101600.0,0.1628073]
["bitfinex-derivatives","BTCF0:USTF0",1762474159465,0.34110802,101610.0,101600.0,0.1628073]
["bitfinex-derivatives","BTCF0:USTF0",1762474159879,0.34110802,101610.0,101600.0,0.5236073]
["bitfinex-derivatives","BTCF0:USTF0",1762474161876,0.34110802,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474162081,0.70190802,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474162274,0.80037912,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474162470,0.80037912,101610.0,101600.0,0.1588708]
["bitfinex-derivatives","BTCF0:USTF0",1762474162780,0.80431512,101610.0,101600.0,0.1588708]
["bitfinex-derivatives","BTCF0:USTF0",1762474162976,0.83086006,101610.0,101600.0,0.1588708]
["bitfinex-derivatives","BTCF0:USTF0",1762474163378,0.73238896,101610.0,101600.0,0.1588708]
["bitfinex-derivatives","BTCF0:USTF0",1762474163677,0.72845296,101610.0,101600.0,0.1588708]
["bitfinex-derivatives","BTCF0:USTF0",1762474164181,0.72845296,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474164778,0.82692456,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474164981,0.73238896,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474165178,0.70874177,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474165576,0.80721337,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474166378,0.80721337,101610.0,101600.0,0.1588708]
["bitfinex-derivatives","BTCF0:USTF0",1762474166682,0.70480577,101610.0,101600.0,0.1588708]
["bitfinex-derivatives","BTCF0:USTF0",1762474166883,0.67826083,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474167382,0.80327737,101610.0,101600.0,0.1628068]
["bitfinex-derivatives","BTCF0:USTF0",1762474167587,0.80721337,101610.0,101600.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762474167885,0.70874177,101610.0,101600.0,0.1588713]
["bitfinex-derivatives","BTCF0:USTF0",1762474168386,0.80721337,101610.0,101600.0,0.1588713]
["bitfinex-derivatives","BTCF0:USTF0",1762474169479,0.70874177,101610.0,101600.0,0.1588713]
["bitfinex-derivatives","BTCF0:USTF0",1762474169680,0.80721337,101610.0,101600.0,0.1628073]
["bitfinex-derivatives","BTCF0:USTF0",1762474170774,0.80721287,101610.0,101600.0,0.1628073]
["bitfinex-derivatives","BTCF0:USTF0",1762474171488,0.70874177,101610.0,101600.0,0.1628073]
["bitfinex-derivatives","BTCF0:USTF0",1762474172282,0.70480577,101610.0,101600.0,0.1628073]
["bitfinex-derivatives","BTCF0:USTF0",1762474172886,0.34400577,101610.0,101600.0,0.1628073]
["bitfinex-derivatives","BTCF0:USTF0",1762474173083,0.31746083,101610.0,101600.0,0.54998697]
["bitfinex-derivatives","BTCF0:USTF0",1762474173579,0.38749296,101620.0,101610.0,0.1568616]
["bitfinex-derivatives","BTCF0:USTF0",1762474173884,0.72817296,101620.0,101610.0,0.1568616]
["bitfinex-derivatives","BTCF0:USTF0",1762474174090,0.34082802,101620.0,101610.0,1.14797727]
["bitfinex-derivatives","BTCF0:USTF0",1762474174286,0.00014802,101620.0,101610.0,1.14797727]
["bitfinex-derivatives","BTCF0:USTF0",1762474174888,0.00114802,101620.0,101610.0,1.14797727]
["bitfinex-derivatives","BTCF0:USTF0",1762474175691,0.00414802,101620.0,101610.0,1.14797727]
["bitfinex-derivatives","BTCF0:USTF0",1762474176191,0.00414802,101620.0,101610.0,1.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1762474176383,0.00414802,101620.0,101610.0,0.54797727]
["bitfinex-derivatives","BTCF0:USTF0",1762474176584,0.00414802,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474176782,0.00114802,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474176992,0.00014802,101620.0,101610.0,0.19217727]
["bitfinex-derivatives","BTCF0:USTF0",1762474177892,0.00014802,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474178091,0.00114802,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474179191,0.00414802,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474179693,0.09960992,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474179895,0.09860992,101620.0,101610.0,0.18917727]
["bitfinex-derivatives","BTCF0:USTF0",1762474180086,0.00014802,101620.0,101610.0,0.18917727]
["bitfinex-derivatives","BTCF0:USTF0",1762474180694,0.09960992,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474180896,0.00414802,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474182481,0.00114802,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474182995,0.00014802,101620.0,101610.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1762474183195,0.00014802,101620.0,101610.0,0.18917727]
["bitfinex-derivatives","BTCF0:USTF0",1762474183504,0.00014802,101620.0,101610.0,0.54997727]
["bitfinex-derivatives","BTCF0:USTF0",1762474185097,0.00014802,101620.0,101610.0,0.5235976]
["bitfinex-derivatives","BTCF0:USTF0",1762474185297,0.00014802,101620.0,101610.0,0.54997727]
["bitfinex-derivatives","BTCF0:USTF0",1762474186799,0.09860992,101620.0,101610.0,0.09070567]
["bitfinex-derivatives","BTCF0:USTF0",1762474187896,0.48595486,101620.0,101610.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1762474188197,0.49875214,101620.0,101610.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1762474188406,1.24594797,101620.0,101610.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1762474189303,1.24594797,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474190198,0.95510175,101620.0,101610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762474190601,0.99050797,101620.0,101610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762474190902,0.0984716,101610.0,101600.0,0.05854802]
["bitfinex-derivatives","BTCF0:USTF0",1762474191105,0.48580815,101610.0,101600.0,0.05854802]
["bitfinex-derivatives","BTCF0:USTF0",1762474191309,0.02653655,101610.0,101600.0,0.65854802]
["bitfinex-derivatives","BTCF0:USTF0",1762474191497,0.42689079,101620.0,101610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762474191694,0.03068457,101620.0,101610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762474191898,0.48994647,101620.0,101610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762474192099,0.48694647,101620.0,101610.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1762474192298,0.48594647,101620.0,101610.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1762474192899,0.48894647,101620.0,101610.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1762474193407,0.48994647,101620.0,101610.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1762474194405,0.52535269,101620.0,101610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762474194600,0.50275214,101620.0,101610.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762474195105,1.10275214,101620.0,101610.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762474195303,1.25005822,101620.0,101610.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762474195501,0.0984711,101610.0,101600.0,0.01405802]
["bitfinex-derivatives","BTCF0:USTF0",1762474195702,1.45302043,101610.0,101600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762474196008,0.0984808,101600.0,101590.0,0.01342235]
["bitfinex-derivatives","BTCF0:USTF0",1762474196206,0.51236318,101600.0,101590.0,0.01342235]
["bitfinex-derivatives","BTCF0:USTF0",1762474196407,0.64171911,101600.0,101590.0,0.01342235]
["bitfinex-derivatives","BTCF0:USTF0",1762474196594,0.0985002,101580.0,101570.0,0.017426]
["bitfinex-derivatives","BTCF0:USTF0",1762474196793,0.0985002,101580.0,101570.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762474196794,1.18734944,101580.0,101570.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762474196998,1.19619252,101580.0,101570.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762474197200,1.19619252,101580.0,101570.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762474197407,0.0985098,101570.0,101560.0,0.04001602]
["bitfinex-derivatives","BTCF0:USTF0",1762474197602,0.48581646,101570.0,101560.0,0.06206602]
["bitfinex-derivatives","BTCF0:USTF0",1762474198313,0.63388992,101570.0,101560.0,0.01363802]
["bitfinex-derivatives","BTCF0:USTF0",1762474198802,0.64669358,101570.0,101560.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474199004,0.0985295,101550.0,101540.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762474199205,1.1609295,101550.0,101540.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1762474199511,1.17244097,101550.0,101540.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1762474199700,1.17244097,101550.0,101540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762474199896,1.17638097,101550.0,101540.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762474200101,1.17638097,101550.0,101540.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1762474200304,1.1648695,101550.0,101540.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1762474201000,1.1648695,101550.0,101540.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762474201601,1.06634,101550.0,101540.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762474202204,0.7216,101550.0,101540.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762474202409,0.7216,101550.0,101540.0,0.66698]
["bitfinex-derivatives","BTCF0:USTF0",1762474202410,0.70164,101550.0,101540.0,0.66698]
["bitfinex-derivatives","BTCF0:USTF0",1762474202703,0.34084,101550.0,101540.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1762474203005,1.86094802,101560.0,101550.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762474203006,2.20178802,101560.0,101550.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762474203208,0.00014802,101560.0,101550.0,0.409228]
["bitfinex-derivatives","BTCF0:USTF0",1762474203406,0.34102802,101560.0,101550.0,0.409228]
["bitfinex-derivatives","BTCF0:USTF0",1762474204003,0.34102802,101560.0,101550.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1762474204205,0.34102802,101560.0,101550.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1762474204404,0.80034822,101560.0,101550.0,0.003938]
["bitfinex-derivatives","BTCF0:USTF0",1762474204601,1.40428622,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474205318,0.80428612,101560.0,101550.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1762474206616,0.80428612,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474208202,0.95289675,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474209012,1.57938651,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474209609,1.57544851,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474209913,1.57938651,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474210812,1.21201675,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474211014,0.94899875,101560.0,101550.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1762474211216,0.80038812,101560.0,101550.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1762474211712,0.80038812,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474212013,0.80432612,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474212401,0.80432612,101560.0,101550.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1762474213004,0.80432612,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474217913,0.9525779,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474218312,1.57895702,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762474218521,0.0985394,101540.0,101530.0,0.01693602]
["bitfinex-derivatives","BTCF0:USTF0",1762474218713,0.8002594,101540.0,101530.0,0.01693602]
["bitfinex-derivatives","BTCF0:USTF0",1762474218913,0.8002594,101540.0,101530.0,0.03875602]
["bitfinex-derivatives","BTCF0:USTF0",1762474219220,0.8002594,101540.0,101530.0,0.01299802]
["bitfinex-derivatives","BTCF0:USTF0",1762474219512,0.8002594,101540.0,101530.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1762474219722,0.8002594,101540.0,101530.0,0.06377802]
["bitfinex-derivatives","BTCF0:USTF0",1762474220117,0.4593394,101540.0,101530.0,0.06377802]
["bitfinex-derivatives","BTCF0:USTF0",1762474220322,0.8002994,101540.0,101530.0,0.07077802]
["bitfinex-derivatives","BTCF0:USTF0",1762474220813,0.8042394,101540.0,101530.0,0.07077802]
["bitfinex-derivatives","BTCF0:USTF0",1762474221119,0.8042394,101540.0,101530.0,0.07471802]
["bitfinex-derivatives","BTCF0:USTF0",1762474223422,0.8042394,101540.0,101530.0,0.07171802]
["bitfinex-derivatives","BTCF0:USTF0",1762474223622,0.8042394,101540.0,101530.0,0.06471802]
["bitfinex-derivatives","BTCF0:USTF0",1762474223823,0.8042394,101540.0,101530.0,0.06771802]
["bitfinex-derivatives","BTCF0:USTF0",1762474224322,0.83061852,101540.0,101530.0,0.06771802]
["bitfinex-derivatives","BTCF0:USTF0",1762474228418,0.48965852,101540.0,101530.0,0.06771802]
["bitfinex-derivatives","BTCF0:USTF0",1762474228725,0.83049852,101540.0,101530.0,0.06771802]
["bitfinex-derivatives","BTCF0:USTF0",1762474229527,1.19129852,101540.0,101530.0,0.06771802]
["bitfinex-derivatives","BTCF0:USTF0",1762474230120,1.1649194,101540.0,101530.0,0.00714802]
["bitfinex-derivatives","BTCF0:USTF0",1762474230331,1.20023908,101540.0,101530.0,0.00714802]
["bitfinex-derivatives","BTCF0:USTF0",1762474230623,1.41269307,101540.0,101530.0,0.00714802]
["bitfinex-derivatives","BTCF0:USTF0",1762474231328,1.35961069,101540.0,101530.0,0.00714802]
["bitfinex-derivatives","BTCF0:USTF0",1762474232322,1.41266393,101540.0,101530.0,0.06077802]
["bitfinex-derivatives","BTCF0:USTF0",1762474232522,1.07182393,101540.0,101530.0,0.05777802]
["bitfinex-derivatives","BTCF0:USTF0",1762474232724,1.41266393,101540.0,101530.0,0.05777802]
["bitfinex-derivatives","BTCF0:USTF0",1762474233225,1.07182393,101540.0,101530.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1762474233425,1.42066393,101540.0,101530.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1762474234728,1.36761069,101540.0,101530.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1762474234929,1.02677069,101540.0,101530.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1762474235228,1.42072009,101540.0,101530.0,0.06071802]
["bitfinex-derivatives","BTCF0:USTF0",1762474235832,1.36765069,101540.0,101530.0,0.06071802]
["bitfinex-derivatives","BTCF0:USTF0",1762474236127,1.43856362,101540.0,101530.0,0.01693802]
["bitfinex-derivatives","BTCF0:USTF0",1762474236426,1.36765069,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474236824,0.77573531,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474237030,1.20516714,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474237236,0.81110983,101540.0,101530.0,0.66118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474237528,0.45704012,101540.0,101530.0,0.66118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474238231,0.79130983,101540.0,101530.0,0.66118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474241232,0.79130983,101540.0,101530.0,0.84914555]
["bitfinex-derivatives","BTCF0:USTF0",1762474241624,0.03452121,101540.0,101530.0,0.84914555]
["bitfinex-derivatives","BTCF0:USTF0",1762474241817,0.34896,101540.0,101530.0,1.23631688]
["bitfinex-derivatives","BTCF0:USTF0",1762474242123,0.008,101540.0,101530.0,1.23631688]
["bitfinex-derivatives","BTCF0:USTF0",1762474242319,0.01085984,101540.0,101530.0,1.20994555]
["bitfinex-derivatives","BTCF0:USTF0",1762474242931,0.10939924,101540.0,101530.0,1.20994555]
["bitfinex-derivatives","BTCF0:USTF0",1762474243128,0.47019924,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474243330,0.50557376,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474243625,2.00557376,101540.0,101530.0,0.05724802]
["bitfinex-derivatives","BTCF0:USTF0",1762474243832,1.99471392,101540.0,101530.0,0.05724802]
["bitfinex-derivatives","BTCF0:USTF0",1762474244221,1.99865392,101540.0,101530.0,0.05724802]
["bitfinex-derivatives","BTCF0:USTF0",1762474245728,1.90011452,101540.0,101530.0,0.05724802]
["bitfinex-derivatives","BTCF0:USTF0",1762474245934,1.89617452,101540.0,101530.0,0.05724802]
["bitfinex-derivatives","BTCF0:USTF0",1762474246425,1.89617452,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474246630,2.33555392,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474249632,2.33555392,101540.0,101530.0,0.05724802]
["bitfinex-derivatives","BTCF0:USTF0",1762474249833,2.33555392,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474251127,2.23701452,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474251430,0.73701452,101540.0,101530.0,0.06118802]
["bitfinex-derivatives","BTCF0:USTF0",1762474251744,0.41571728,101540.0,101530.0,0.24914555]
["bitfinex-derivatives","BTCF0:USTF0",1762474251928,0.31717788,101540.0,101530.0,0.24914555]
["bitfinex-derivatives","BTCF0:USTF0",1762474252938,1.99865142,101550.0,101530.0,0.24914555]
["bitfinex-derivatives","BTCF0:USTF0",1762474253236,1.99865142,101550.0,101540.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762474253423,2.33949142,101550.0,101540.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762474254938,2.33949142,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474255133,2.33949142,101550.0,101540.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1762474255439,2.33949142,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474256535,2.24095452,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474256726,2.33948422,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474256928,0.84248422,101550.0,101540.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762474257226,0.74595452,101550.0,101540.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762474257422,0.74395452,101550.0,101540.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762474257623,0.83948422,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474258435,0.49864422,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474258830,0.83948422,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474259031,0.49864422,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474259339,0.83948422,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474259736,0.47498237,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474260033,0.81582237,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474261138,0.71729267,101550.0,101540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762474261342,0.71335267,101550.0,101540.0,0.24971753]
["bitfinex-derivatives","BTCF0:USTF0",1762474261540,0.81188237,101550.0,101540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762474262432,0.71335267,101550.0,101540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762474262632,0.81188237,101550.0,101540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762474262829,0.71335267,101550.0,101540.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1762474263029,0.81188237,101550.0,101540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762474263435,0.37621452,101550.0,101540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762474263838,0.03537452,101550.0,101540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762474264138,0.03537452,101550.0,101540.0,0.24971753]
["bitfinex-derivatives","BTCF0:USTF0",1762474264440,0.51647253,101560.0,101550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762474264441,0.41400533,101560.0,101550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762474264638,0.3764099,101560.0,101550.0,0.60557753]
["bitfinex-derivatives","BTCF0:USTF0",1762474264836,0.3764099,101560.0,101550.0,0.60951553]
["bitfinex-derivatives","BTCF0:USTF0",1762474265038,0.0355699,101560.0,101550.0,1.20951553]
["bitfinex-derivatives","BTCF0:USTF0",1762474265240,0.00014802,101560.0,101550.0,1.20951553]
["bitfinex-derivatives","BTCF0:USTF0",1762474265434,0.03542188,101570.0,101560.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762474265634,0.43325719,101580.0,101570.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474265839,0.43325719,101580.0,101570.0,0.60498753]
["bitfinex-derivatives","BTCF0:USTF0",1762474266055,0.42931919,101580.0,101570.0,0.60498753]
["bitfinex-derivatives","BTCF0:USTF0",1762474266246,1.54671268,101580.0,101570.0,0.60892553]
["bitfinex-derivatives","BTCF0:USTF0",1762474266547,0.38751268,101580.0,101570.0,0.54901414]
["bitfinex-derivatives","BTCF0:USTF0",1762474266934,0.38422188,101580.0,101570.0,0.54901414]
["bitfinex-derivatives","BTCF0:USTF0",1762474267135,0.014,101580.0,101570.0,1.14901414]
["bitfinex-derivatives","BTCF0:USTF0",1762474267639,0.003,101580.0,101570.0,1.14901414]
["bitfinex-derivatives","BTCF0:USTF0",1762474267841,2.55737625,101600.0,101590.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1762474268041,2.20164,101600.0,101590.0,0.18427614]
["bitfinex-derivatives","BTCF0:USTF0",1762474268345,2.20164,101600.0,101590.0,0.18821414]
["bitfinex-derivatives","BTCF0:USTF0",1762474268749,0.3408,101600.0,101590.0,0.50674414]
["bitfinex-derivatives","BTCF0:USTF0",1762474268941,0.3408,101600.0,101590.0,0.54901414]
["bitfinex-derivatives","BTCF0:USTF0",1762474269241,0.3478,101600.0,101590.0,0.18821414]
["bitfinex-derivatives","BTCF0:USTF0",1762474269448,0.3538,101600.0,101590.0,0.54901414]
["bitfinex-derivatives","BTCF0:USTF0",1762474269745,0.013,101600.0,101590.0,0.54901414]
["bitfinex-derivatives","BTCF0:USTF0",1762474269935,0.81571434,101610.0,101600.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474270136,0.81571434,101610.0,101600.0,0.18821414]
["bitfinex-derivatives","BTCF0:USTF0",1762474271139,0.81571434,101610.0,101600.0,0.19121414]
["bitfinex-derivatives","BTCF0:USTF0",1762474272238,0.81571434,101610.0,101600.0,0.19521414]
["bitfinex-derivatives","BTCF0:USTF0",1762474272747,0.71724264,101610.0,101600.0,0.19521414]
["bitfinex-derivatives","BTCF0:USTF0",1762474273148,0.81571434,101610.0,101600.0,0.067168]
["bitfinex-derivatives","BTCF0:USTF0",1762474273641,2.31571434,101610.0,101600.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1762474273847,2.31571434,101610.0,101600.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1762474274250,2.31571434,101610.0,101600.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1762474275047,2.31571434,101610.0,101600.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1762474275246,2.31571434,101610.0,101600.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1762474275746,3.04376048,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474275951,0.098484,101600.0,101590.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474276143,0.459284,101600.0,101590.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474276343,0.463222,101600.0,101590.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474276547,0.003938,101600.0,101590.0,0.18427614]
["bitfinex-derivatives","BTCF0:USTF0",1762474276847,0.344658,101600.0,101590.0,0.18821414]
["bitfinex-derivatives","BTCF0:USTF0",1762474277249,0.344658,101600.0,101590.0,0.18921414]
["bitfinex-derivatives","BTCF0:USTF0",1762474277649,0.4431394,101600.0,101590.0,0.18921414]
["bitfinex-derivatives","BTCF0:USTF0",1762474277844,0.8039394,101600.0,101590.0,0.18921414]
["bitfinex-derivatives","BTCF0:USTF0",1762474278153,0.8039394,101600.0,101590.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1762474278658,0.8039394,101600.0,101590.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1762474278948,0.8039394,101600.0,101590.0,0.067168]
["bitfinex-derivatives","BTCF0:USTF0",1762474279349,0.8039394,101600.0,101590.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1762474279550,0.8039394,101600.0,101590.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1762474279752,0.8039394,101600.0,101590.0,0.19021414]
["bitfinex-derivatives","BTCF0:USTF0",1762474280451,0.8039394,101600.0,101590.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1762474282246,0.8039394,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474283356,0.8039394,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762474283546,0.8059394,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762474283947,0.8020014,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762474284156,0.0984911,101590.0,101580.0,0.05637802]
["bitfinex-derivatives","BTCF0:USTF0",1762474284350,0.4592911,101590.0,101580.0,0.05637802]
["bitfinex-derivatives","BTCF0:USTF0",1762474284649,0.4632291,101590.0,101580.0,0.05637802]
["bitfinex-derivatives","BTCF0:USTF0",1762474284954,0.4632291,101590.0,101580.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474285248,0.4632291,101590.0,101580.0,0.00114802]
["bitfinex-derivatives","BTCF0:USTF0",1762474285443,0.61057982,101590.0,101580.0,0.00114802]
["bitfinex-derivatives","BTCF0:USTF0",1762474285645,0.61057982,101590.0,101580.0,0.00214802]
["bitfinex-derivatives","BTCF0:USTF0",1762474285841,0.61057982,101590.0,101580.0,0.03731802]
["bitfinex-derivatives","BTCF0:USTF0",1762474286154,0.61057982,101590.0,101580.0,0.01610802]
["bitfinex-derivatives","BTCF0:USTF0",1762474286650,0.61257982,101590.0,101580.0,0.01510802]
["bitfinex-derivatives","BTCF0:USTF0",1762474287457,0.61257982,101590.0,101580.0,0.00114802]
["bitfinex-derivatives","BTCF0:USTF0",1762474287656,0.61257982,101590.0,101580.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474287953,0.74262596,101590.0,101580.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474288564,0.61457982,101590.0,101580.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474289152,1.34262596,101590.0,101580.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474289354,1.34262596,101590.0,101560.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1762474289355,0.0985103,101570.0,101560.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1762474289554,0.4391903,101570.0,101560.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1762474289757,0.70914222,101590.0,101580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474289758,0.3648,101590.0,101580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474290063,0.4431709,101590.0,101580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474290256,0.4431709,101590.0,101580.0,0.18427614]
["bitfinex-derivatives","BTCF0:USTF0",1762474290557,0.8039709,101590.0,101580.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1762474290863,0.8059089,101590.0,101580.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1762474291661,0.8059089,101590.0,101580.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1762474292061,0.95351249,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762474292665,0.95351249,101590.0,101580.0,0.003938]
["bitfinex-derivatives","BTCF0:USTF0",1762474292961,0.95551249,101590.0,101580.0,0.003938]
["bitfinex-derivatives","BTCF0:USTF0",1762474293550,0.0985006,101580.0,101570.0,0.06031602]
["bitfinex-derivatives","BTCF0:USTF0",1762474293868,0.43564819,101580.0,101570.0,0.00408602]
["bitfinex-derivatives","BTCF0:USTF0",1762474294065,0.58799907,101580.0,101570.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474294253,0.09852,101560.0,101550.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762474294452,0.0985297,101550.0,101540.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474294653,0.4593297,101550.0,101540.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762474295362,0.4593297,101550.0,101540.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762474295556,0.60759075,101550.0,101540.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1762474295863,0.0985395,101540.0,101530.0,0.03560802]
["bitfinex-derivatives","BTCF0:USTF0",1762474296161,0.8002595,101540.0,101530.0,0.06282802]
["bitfinex-derivatives","BTCF0:USTF0",1762474296461,0.8041995,101540.0,101530.0,0.06282802]
["bitfinex-derivatives","BTCF0:USTF0",1762474297764,0.8041995,101540.0,101530.0,0.06582802]
["bitfinex-derivatives","BTCF0:USTF0",1762474298150,0.8041995,101540.0,101530.0,0.06982802]
["bitfinex-derivatives","BTCF0:USTF0",1762474298354,0.8155835,101540.0,101530.0,0.06982802]
["bitfinex-derivatives","BTCF0:USTF0",1762474299957,0.8155835,101540.0,101530.0,0.02504802]
["bitfinex-derivatives","BTCF0:USTF0",1762474300158,0.8155835,101540.0,101530.0,0.06971802]
["bitfinex-derivatives","BTCF0:USTF0",1762474302061,0.717044,101540.0,101530.0,0.19776416]
["bitfinex-derivatives","BTCF0:USTF0",1762474302262,0.38723087,101550.0,101540.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762474302456,0.39884144,101560.0,101550.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762474302764,0.32887259,101560.0,101550.0,0.55088414]
["bitfinex-derivatives","BTCF0:USTF0",1762474303580,0.34038384,101560.0,101550.0,0.55088414]
["bitfinex-derivatives","BTCF0:USTF0",1762474303963,0.43890394,101560.0,101550.0,0.54694614]
["bitfinex-derivatives","BTCF0:USTF0",1762474304161,0.43890394,101560.0,101550.0,0.55088414]
["bitfinex-derivatives","BTCF0:USTF0",1762474304372,0.34238384,101560.0,101550.0,0.55088414]
["bitfinex-derivatives","BTCF0:USTF0",1762474304959,0.44090394,101560.0,101550.0,0.422838]
["bitfinex-derivatives","BTCF0:USTF0",1762474305269,0.44090394,101560.0,101550.0,0.55388414]
["bitfinex-derivatives","BTCF0:USTF0",1762474305761,0.34238384,101560.0,101550.0,0.55388414]
["bitfinex-derivatives","BTCF0:USTF0",1762474306360,0.01351125,101560.0,101550.0,0.55388414]
["bitfinex-derivatives","BTCF0:USTF0",1762474306758,0.35443125,101560.0,101550.0,0.55388414]
["bitfinex-derivatives","BTCF0:USTF0",1762474307156,0.35243125,101560.0,101550.0,0.55788414]
["bitfinex-derivatives","BTCF0:USTF0",1762474309670,0.35243125,101560.0,101550.0,0.55394614]
["bitfinex-derivatives","BTCF0:USTF0",1762474309860,0.35243125,101560.0,101550.0,0.55788414]
["bitfinex-derivatives","BTCF0:USTF0",1762474311166,0.35231125,101560.0,101550.0,0.55788414]
["bitfinex-derivatives","BTCF0:USTF0",1762474311575,0.01151125,101560.0,101550.0,0.55788414]
["bitfinex-derivatives","BTCF0:USTF0",1762474311776,0.3408,101560.0,101550.0,0.55788414]
["bitfinex-derivatives","BTCF0:USTF0",1762474312374,0.48982989,101570.0,101560.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762474312574,0.83062989,101570.0,101560.0,0.18614614]
["bitfinex-derivatives","BTCF0:USTF0",1762474312873,0.83062989,101570.0,101560.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762474313075,0.52514183,101570.0,101560.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762474313277,0.86594183,101570.0,101560.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762474313475,0.83951096,101570.0,101560.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762474313771,0.83951096,101570.0,101560.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762474313976,0.85084041,101570.0,101560.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762474318677,0.85084041,101570.0,101560.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1762474320770,0.85084041,101570.0,101560.0,0.19208414]
["bitfinex-derivatives","BTCF0:USTF0",1762474320975,0.75232741,101570.0,101560.0,0.19208414]
["bitfinex-derivatives","BTCF0:USTF0",1762474321176,0.73954886,101570.0,101560.0,0.19208414]
["bitfinex-derivatives","BTCF0:USTF0",1762474322078,0.83805916,101570.0,101560.0,0.19208414]
["bitfinex-derivatives","BTCF0:USTF0",1762474322270,0.8733711,101570.0,101560.0,0.19208414]
["bitfinex-derivatives","BTCF0:USTF0",1762474323169,0.84685971,101570.0,101560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474323374,1.03190116,101570.0,101560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474323774,0.85079771,101570.0,101560.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762474323975,0.89991702,101570.0,101560.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762474324274,0.90385502,101570.0,101560.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762474324468,0.51203771,101570.0,101560.0,0.18714614]
["bitfinex-derivatives","BTCF0:USTF0",1762474324666,0.85279771,101570.0,101560.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762474325078,0.90585502,101570.0,101560.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762474325467,0.80734472,101570.0,101560.0,0.19108414]
["bitfinex-derivatives","BTCF0:USTF0",1762474325678,0.75428741,101570.0,101560.0,0.19008414]
["bitfinex-derivatives","BTCF0:USTF0",1762474325872,0.85479771,101570.0,101560.0,0.19008414]
["bitfinex-derivatives","BTCF0:USTF0",1762474326268,0.51403771,101570.0,101560.0,0.19008414]
["bitfinex-derivatives","BTCF0:USTF0",1762474326475,0.85479771,101570.0,101560.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1762474326772,0.85479771,101570.0,101560.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762474326975,0.90385502,101570.0,101560.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1762474327179,0.90385502,101570.0,101560.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1762474327578,1.46854308,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762474327767,1.46854308,101570.0,101560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474328175,1.61675329,101570.0,101560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474328582,1.61675329,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762474328874,0.09852,101560.0,101550.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474329180,0.64625468,101560.0,101550.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474329575,0.64231668,101560.0,101550.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474329776,0.64625468,101560.0,101550.0,0.01353802]
["bitfinex-derivatives","BTCF0:USTF0",1762474330278,0.64825468,101560.0,101550.0,0.01353802]
["bitfinex-derivatives","BTCF0:USTF0",1762474330580,0.66791682,101560.0,101550.0,0.01353802]
["bitfinex-derivatives","BTCF0:USTF0",1762474330876,0.66791682,101560.0,101530.0,0.02655775]
["bitfinex-derivatives","BTCF0:USTF0",1762474330877,1.53360106,101560.0,101530.0,0.02655775]
["bitfinex-derivatives","BTCF0:USTF0",1762474331080,0.0985491,101530.0,101520.0,0.02655775]
["bitfinex-derivatives","BTCF0:USTF0",1762474331283,0.0985588,101520.0,101510.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762474331577,0.85218297,101520.0,101510.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762474331979,0.6643006,101520.0,101510.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762474332282,0.61114244,101520.0,101510.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762474332872,0.61114244,101520.0,101510.0,0.00207689]
["bitfinex-derivatives","BTCF0:USTF0",1762474333075,0.6641484,101520.0,101510.0,0.00507689]
["bitfinex-derivatives","BTCF0:USTF0",1762474336078,0.64641615,101520.0,101510.0,0.00507689]
["bitfinex-derivatives","BTCF0:USTF0",1762474336479,0.98737615,101520.0,101510.0,0.06142689]
["bitfinex-derivatives","BTCF0:USTF0",1762474337188,1.01380323,101520.0,101510.0,0.06142689]
["bitfinex-derivatives","BTCF0:USTF0",1762474337390,0.98737615,101520.0,101510.0,0.06142689]
["bitfinex-derivatives","BTCF0:USTF0",1762474337785,0.98737615,101520.0,101510.0,0.03989689]
["bitfinex-derivatives","BTCF0:USTF0",1762474338388,0.98737615,101520.0,101510.0,0.00507689]
["bitfinex-derivatives","BTCF0:USTF0",1762474338684,0.0985685,101510.0,101500.0,0.00408802]
["bitfinex-derivatives","BTCF0:USTF0",1762474338988,0.0985879,101490.0,101480.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1762474339181,0.0985976,101480.0,101470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762474339379,0.47207623,101480.0,101460.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762474339577,0.8005273,101470.0,101460.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1762474339881,1.16225706,101470.0,101450.0,0.01353802]
["bitfinex-derivatives","BTCF0:USTF0",1762474340183,0.4633591,101460.0,101450.0,0.00409001]
["bitfinex-derivatives","BTCF0:USTF0",1762474340384,0.65132071,101460.0,101450.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474340585,0.79883029,101460.0,101450.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474340787,0.61094792,101460.0,101450.0,0.04310802]
["bitfinex-derivatives","BTCF0:USTF0",1762474341110,0.95214792,101460.0,101450.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474341592,0.95214792,101460.0,101450.0,0.00614802]
["bitfinex-derivatives","BTCF0:USTF0",1762474342185,0.95214792,101460.0,101450.0,0.01114802]
["bitfinex-derivatives","BTCF0:USTF0",1762474342389,1.14003029,101460.0,101450.0,0.01114802]
["bitfinex-derivatives","BTCF0:USTF0",1762474343891,0.0986463,101430.0,101420.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1762474344091,0.80084554,101430.0,101420.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1762474344304,0.94877692,101430.0,101420.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1762474344488,0.94877692,101430.0,101420.0,0.038764]
["bitfinex-derivatives","BTCF0:USTF0",1762474344998,0.94877692,101430.0,101420.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1762474345206,0.94877692,101430.0,101420.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1762474345390,0.94877692,101430.0,101420.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1762474345584,0.94877692,101430.0,101420.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1762474345886,1.1406033,101430.0,101420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762474346088,1.1406033,101430.0,101420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762474346283,0.098656,101420.0,101410.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762474346488,0.65135257,101420.0,101410.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762474346694,0.65135257,101420.0,101400.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1762474346695,0.0986852,101390.0,101380.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1762474346992,0.8010052,101390.0,101380.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1762474347190,0.70232,101390.0,101380.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1762474347396,0.70236,101390.0,101380.0,0.660294]
["bitfinex-derivatives","BTCF0:USTF0",1762474347602,0.8010452,101390.0,101380.0,0.660294]
["bitfinex-derivatives","BTCF0:USTF0",1762474347789,0.36091774,101390.0,101380.0,0.660294]
["bitfinex-derivatives","BTCF0:USTF0",1762474347990,0.70247774,101390.0,101380.0,0.666294]
["bitfinex-derivatives","BTCF0:USTF0",1762474348690,0.80116294,101390.0,101380.0,0.670294]
["bitfinex-derivatives","BTCF0:USTF0",1762474349698,0.80116294,101390.0,101380.0,0.670296]
["bitfinex-derivatives","BTCF0:USTF0",1762474350794,0.81401354,101390.0,101380.0,0.670296]
["bitfinex-derivatives","BTCF0:USTF0",1762474351298,0.81401354,101390.0,101380.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1762474351299,0.81795954,101390.0,101380.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1762474351498,0.81795954,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762474351499,0.96543977,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762474352290,1.15332214,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762474352495,1.15332214,101390.0,101360.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762474352496,0.0987047,101370.0,101360.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1762474352804,0.70257944,101370.0,101360.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1762474353303,0.80128414,101370.0,101360.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1762474353904,0.80128414,101370.0,101360.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1762474354295,0.80128414,101370.0,101360.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1762474354791,0.70257944,101370.0,101360.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1762474354999,0.80128404,101370.0,101360.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1762474355199,0.70257944,101370.0,101360.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1762474355403,0.80128404,101370.0,101360.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1762474355595,0.70257944,101370.0,101360.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1762474355796,0.70257944,101370.0,101360.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1762474356002,0.80728404,101370.0,101360.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1762474356200,0.71757944,101370.0,101360.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1762474356600,0.81628404,101370.0,101360.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1762474356803,0.37589944,101370.0,101360.0,0.24817837]
["bitfinex-derivatives","BTCF0:USTF0",1762474357008,0.35673944,101370.0,101360.0,0.24817837]
["bitfinex-derivatives","BTCF0:USTF0",1762474357707,0.35673944,101370.0,101360.0,1.20897837]
["bitfinex-derivatives","BTCF0:USTF0",1762474358097,0.35673944,101370.0,101360.0,1.18744837]
["bitfinex-derivatives","BTCF0:USTF0",1762474358295,0.71753944,101370.0,101360.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1762474358502,0.81624404,101370.0,101360.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1762474360899,0.71753944,101370.0,101360.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1762474361208,0.45544404,101370.0,101360.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1762474361397,0.35673944,101370.0,101360.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1762474361593,0.37589944,101370.0,101360.0,0.24798837]
["bitfinex-derivatives","BTCF0:USTF0",1762474361795,0.35665944,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474362409,0.45536404,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474362609,0.11380404,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474362908,0.45536404,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474363619,0.35665944,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474363809,1.85665944,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474363998,1.85665944,101370.0,101360.0,0.60484237]
["bitfinex-derivatives","BTCF0:USTF0",1762474364203,1.85665944,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474364399,1.51509944,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474364704,1.85665944,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474365211,1.51509944,101370.0,101360.0,0.60878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474365404,1.51509944,101370.0,101360.0,1.20878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474365611,0.35661944,101370.0,101360.0,1.20878837]
["bitfinex-derivatives","BTCF0:USTF0",1762474369113,0.45532404,101370.0,101360.0,1.020906]
["bitfinex-derivatives","BTCF0:USTF0",1762474369313,0.81612404,101370.0,101360.0,0.84798837]
["bitfinex-derivatives","BTCF0:USTF0",1762474369514,0.45532404,101370.0,101360.0,0.84798837]
["bitfinex-derivatives","BTCF0:USTF0",1762474369716,0.45532404,101370.0,101360.0,0.84404237]
["bitfinex-derivatives","BTCF0:USTF0",1762474370114,0.35661944,101370.0,101360.0,0.84798837]
["bitfinex-derivatives","BTCF0:USTF0",1762474371124,0.81612404,101370.0,101360.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1762474371719,0.82007004,101370.0,101360.0,0.038766]
["bitfinex-derivatives","BTCF0:USTF0",1762474371926,0.82007004,101370.0,101350.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762474371927,0.0987144,101360.0,101350.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762474372222,0.4595144,101360.0,101350.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762474372716,0.4634604,101360.0,101350.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762474373115,0.49672797,101360.0,101350.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762474373515,0.49872797,101360.0,101350.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762474374622,0.49881697,101360.0,101350.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1762474375415,0.49881697,101360.0,101340.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1762474375416,0.07501765,101350.0,101340.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1762474375614,0.84348594,101350.0,101340.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762474375917,0.84348594,101350.0,101340.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1762474376118,0.81691353,101350.0,101340.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1762474376518,0.86991949,101350.0,101340.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1762474376718,0.87391949,101350.0,101340.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1762474376920,0.82091353,101350.0,101340.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762474377114,0.87391949,101350.0,101340.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762474377821,0.87891949,101350.0,101340.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762474378009,0.82591353,101350.0,101340.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762474378813,0.88391949,101350.0,101340.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762474379213,0.83103027,101350.0,101340.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762474379414,0.88403623,101350.0,101340.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762474379621,0.84860635,101350.0,101340.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762474379822,0.0987339,101340.0,101330.0,0.01325898]
["bitfinex-derivatives","BTCF0:USTF0",1762474380024,0.4949426,101340.0,101330.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1762474380213,0.64374578,101340.0,101330.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1762474380413,1.26537424,101340.0,101330.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1762474380620,1.47116358,101340.0,101330.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1762474381022,0.0987534,101320.0,101310.0,0.06321555]
["bitfinex-derivatives","BTCF0:USTF0",1762474381319,0.86321094,101320.0,101310.0,0.01671755]
["bitfinex-derivatives","BTCF0:USTF0",1762474381515,1.01119969,101320.0,101310.0,0.01671755]
["bitfinex-derivatives","BTCF0:USTF0",1762474381724,1.00629376,101320.0,101310.0,0.01671755]
["bitfinex-derivatives","BTCF0:USTF0",1762474382020,1.04166645,101320.0,101310.0,0.01671755]
["bitfinex-derivatives","BTCF0:USTF0",1762474382211,1.04275163,101320.0,101310.0,0.01671755]
["bitfinex-derivatives","BTCF0:USTF0",1762474382411,1.00341806,101320.0,101310.0,0.01671755]
["bitfinex-derivatives","BTCF0:USTF0",1762474382813,1.00341806,101320.0,101310.0,0.01971755]
["bitfinex-derivatives","BTCF0:USTF0",1762474383323,1.02989926,101320.0,101310.0,0.01971755]
["bitfinex-derivatives","BTCF0:USTF0",1762474384028,1.02595126,101320.0,101310.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1762474384326,1.03289926,101320.0,101310.0,0.00357755]
["bitfinex-derivatives","BTCF0:USTF0",1762474384522,1.04189926,101320.0,101310.0,0.00357755]
["bitfinex-derivatives","BTCF0:USTF0",1762474384724,2.00269926,101320.0,101310.0,0.00357755]
["bitfinex-derivatives","BTCF0:USTF0",1762474385022,0.0987722,101300.0,101290.0,0.02106126]
["bitfinex-derivatives","BTCF0:USTF0",1762474385226,1.13848539,101300.0,101290.0,0.02106126]
["bitfinex-derivatives","BTCF0:USTF0",1762474385525,1.13848539,101300.0,101290.0,0.00397326]
["bitfinex-derivatives","BTCF0:USTF0",1762474385526,2.13705272,101300.0,101290.0,0.00397326]
["bitfinex-derivatives","BTCF0:USTF0",1762474385718,0.098782,101290.0,101280.0,0.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1762474385913,0.38732313,101290.0,101280.0,0.06123436]
["bitfinex-derivatives","BTCF0:USTF0",1762474386113,0.70272685,101290.0,101280.0,0.24911673]
["bitfinex-derivatives","BTCF0:USTF0",1762474386420,0.70272685,101290.0,101280.0,0.19398149]
["bitfinex-derivatives","BTCF0:USTF0",1762474386814,0.70272685,101290.0,101280.0,0.06123436]
["bitfinex-derivatives","BTCF0:USTF0",1762474386815,0.80150935,101290.0,101280.0,0.06123436]
["bitfinex-derivatives","BTCF0:USTF0",1762474387012,0.80545935,101290.0,101280.0,0.06223436]
["bitfinex-derivatives","BTCF0:USTF0",1762474388223,0.80545935,101290.0,101280.0,0.01769436]
["bitfinex-derivatives","BTCF0:USTF0",1762474388620,0.93437648,101290.0,101280.0,0.01769436]
["bitfinex-derivatives","BTCF0:USTF0",1762474388820,1.08223692,101290.0,101280.0,0.00449436]
["bitfinex-derivatives","BTCF0:USTF0",1762474389027,0.95343979,101290.0,101280.0,0.00449436]
["bitfinex-derivatives","BTCF0:USTF0",1762474389221,0.61147979,101290.0,101280.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1762474389421,0.95343979,101290.0,101280.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1762474389725,0.95343979,101290.0,101280.0,0.00449436]
["bitfinex-derivatives","BTCF0:USTF0",1762474390121,0.95343979,101290.0,101280.0,0.02710436]
["bitfinex-derivatives","BTCF0:USTF0",1762474390428,0.95343979,101290.0,101280.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1762474390924,0.95343979,101290.0,101280.0,0.02710436]
["bitfinex-derivatives","BTCF0:USTF0",1762474391316,0.95343979,101290.0,101280.0,0.00449436]
["bitfinex-derivatives","BTCF0:USTF0",1762474391718,0.95343979,101290.0,101280.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1762474391918,0.95371959,101290.0,101280.0,0.17783149]
["bitfinex-derivatives","BTCF0:USTF0",1762474392219,0.95371959,101290.0,101280.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1762474392925,0.51269729,101290.0,101280.0,0.17783149]
["bitfinex-derivatives","BTCF0:USTF0",1762474393119,0.80190935,101290.0,101280.0,0.05298436]
["bitfinex-derivatives","BTCF0:USTF0",1762474393430,0.80190935,101290.0,101280.0,0.18178149]
["bitfinex-derivatives","BTCF0:USTF0",1762474393726,0.80190935,101290.0,101280.0,0.05298436]
["bitfinex-derivatives","BTCF0:USTF0",1762474396032,0.80585935,101290.0,101280.0,0.05298436]
["bitfinex-derivatives","BTCF0:USTF0",1762474396220,0.80585935,101290.0,101280.0,0.02164436]
["bitfinex-derivatives","BTCF0:USTF0",1762474396420,0.80585935,101290.0,101280.0,0.01769436]
["bitfinex-derivatives","BTCF0:USTF0",1762474397323,0.80585935,101290.0,101280.0,0.06223436]
["bitfinex-derivatives","BTCF0:USTF0",1762474398623,0.80589935,101290.0,101280.0,0.06223436]
["bitfinex-derivatives","BTCF0:USTF0",1762474401431,0.83233563,101290.0,101280.0,0.06223436]
["bitfinex-derivatives","BTCF0:USTF0",1762474402423,0.83233563,101290.0,101280.0,0.06618436]
["bitfinex-derivatives","BTCF0:USTF0",1762474404027,8.685e-05,101290.0,101280.0,1.28062862]
["bitfinex-derivatives","BTCF0:USTF0",1762474404230,0.31848849,101300.0,101290.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762474404530,0.77806129,101300.0,101290.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1762474404926,0.93106359,101300.0,101290.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1762474405325,0.95758078,101300.0,101290.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1762474405829,0.95758078,101300.0,101290.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762474406027,0.96058078,101300.0,101290.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762474406229,0.99595347,101300.0,101290.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762474406937,0.96058078,101300.0,101290.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762474407130,0.96951719,101300.0,101290.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762474407629,0.96951719,101300.0,101290.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1762474407836,0.96951719,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474408031,1.0226408,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474408335,0.98726811,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474408535,1.71606524,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474409025,1.5341445,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474409626,1.5301965,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474409935,1.5341445,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762474410234,1.5341445,101300.0,101290.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1762474410432,0.6687716,101300.0,101290.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762474410634,1.0112116,101300.0,101290.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1762474412122,0.95809601,101300.0,101290.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1762474412535,1.00528712,101300.0,101290.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1762474412730,0.93437419,101300.0,101290.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1762474413135,1.00528712,101300.0,101290.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1762474413328,0.58384814,101300.0,101290.0,0.19248513]
["bitfinex-derivatives","BTCF0:USTF0",1762474413524,0.00308091,101300.0,101290.0,0.79248513]
["bitfinex-derivatives","BTCF0:USTF0",1762474413724,0.09173151,101300.0,101290.0,1.15328513]
["bitfinex-derivatives","BTCF0:USTF0",1762474413927,0.06513616,101300.0,101290.0,1.15328513]
["bitfinex-derivatives","BTCF0:USTF0",1762474414128,0.00296457,101300.0,101290.0,1.15328513]
["bitfinex-derivatives","BTCF0:USTF0",1762474414734,0.02956679,101300.0,101290.0,1.15328513]
["bitfinex-derivatives","BTCF0:USTF0",1762474414929,0.00296457,101300.0,101290.0,1.15328513]
["bitfinex-derivatives","BTCF0:USTF0",1762474415129,0.02967365,101300.0,101290.0,1.15328513]
["bitfinex-derivatives","BTCF0:USTF0",1762474415328,0.34258802,101310.0,101300.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762474415528,0.34258802,101310.0,101300.0,0.54652713]
["bitfinex-derivatives","BTCF0:USTF0",1762474415739,0.72556802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474415939,0.82433182,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474416238,0.36476802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474416538,0.36976802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474416925,0.37076802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474417532,0.34858802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474417730,0.73156802,101310.0,101300.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1762474417925,0.37076802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474418131,0.34858802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474418336,0.34850802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474418529,0.72039802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474418739,0.83025162,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474419135,0.73148802,101310.0,101300.0,0.18967513]
["bitfinex-derivatives","BTCF0:USTF0",1762474419338,0.88344269,101310.0,101300.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1762474420339,0.88244269,101310.0,101300.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1762474420529,0.88244269,101310.0,101300.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1762474420530,0.85872477,101310.0,101300.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1762474420733,0.85872477,101310.0,101300.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1762474421248,0.86072477,101310.0,101300.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1762474421938,0.85872477,101310.0,101300.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1762474422131,0.7087701,101310.0,101300.0,0.19131513]
["bitfinex-derivatives","BTCF0:USTF0",1762474422336,0.8075337,101310.0,101300.0,0.19131513]
["bitfinex-derivatives","BTCF0:USTF0",1762474422534,0.86072477,101310.0,101300.0,0.19131513]
["bitfinex-derivatives","BTCF0:USTF0",1762474422936,0.86072477,101310.0,101300.0,0.062518]
["bitfinex-derivatives","BTCF0:USTF0",1762474424432,0.86072477,101310.0,101300.0,0.19131513]
["bitfinex-derivatives","BTCF0:USTF0",1762474424940,0.7087701,101310.0,101300.0,0.19131513]
["bitfinex-derivatives","BTCF0:USTF0",1762474425146,0.8075337,101310.0,101300.0,0.19131513]
["bitfinex-derivatives","BTCF0:USTF0",1762474425345,0.7087701,101310.0,101300.0,0.19131513]
["bitfinex-derivatives","BTCF0:USTF0",1762474425942,0.3257901,101310.0,101300.0,0.19131513]
["bitfinex-derivatives","BTCF0:USTF0",1762474426246,0.36094802,101320.0,101310.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474426447,0.70322802,101320.0,101310.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474427036,0.36094802,101320.0,101310.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474427346,0.00014802,101320.0,101310.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474427546,0.00014802,101320.0,101310.0,0.55019513]
["bitfinex-derivatives","BTCF0:USTF0",1762474427547,0.00414802,101320.0,101310.0,0.55019513]
["bitfinex-derivatives","BTCF0:USTF0",1762474427748,0.00414802,101320.0,101310.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474427948,0.01523802,101320.0,101310.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474428149,0.02632802,101320.0,101310.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474428446,0.02332802,101320.0,101310.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474428644,0.00114802,101320.0,101310.0,0.55019513]
["bitfinex-derivatives","BTCF0:USTF0",1762474428841,0.00014802,101320.0,101310.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474429043,0.00014802,101320.0,101310.0,0.19139513]
["bitfinex-derivatives","BTCF0:USTF0",1762474429247,0.00014802,101320.0,101310.0,0.55219513]
["bitfinex-derivatives","BTCF0:USTF0",1762474429643,0.00014802,101320.0,101310.0,0.54824713]
["bitfinex-derivatives","BTCF0:USTF0",1762474429841,0.00014802,101320.0,101310.0,0.55219513]
["bitfinex-derivatives","BTCF0:USTF0",1762474430046,0.00014802,101320.0,101310.0,0.57876362]
["bitfinex-derivatives","BTCF0:USTF0",1762474430350,0.3786271,101340.0,101330.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474430351,0.69460609,101340.0,101330.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474430550,0.69460609,101340.0,101330.0,0.18544713]
["bitfinex-derivatives","BTCF0:USTF0",1762474430752,0.69460609,101340.0,101330.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474431152,0.80443049,101340.0,101330.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474431441,0.70569609,101340.0,101330.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474431646,0.80843049,101340.0,101330.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474431843,0.70969609,101340.0,101330.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474432050,0.71269609,101340.0,101330.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474432446,0.81143049,101340.0,101330.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474432646,0.71269609,101340.0,101330.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474432849,0.37166,101340.0,101330.0,0.55019513]
["bitfinex-derivatives","BTCF0:USTF0",1762474433051,0.34748,101340.0,101330.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474433548,0.002,101340.0,101330.0,0.55019513]
["bitfinex-derivatives","BTCF0:USTF0",1762474433753,0.002,101340.0,101330.0,0.55219513]
["bitfinex-derivatives","BTCF0:USTF0",1762474434142,0.45967302,101350.0,101330.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1762474434347,0.48185302,101350.0,101340.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474434548,0.38312802,101350.0,101340.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474434949,0.48185262,101350.0,101340.0,0.18939513]
["bitfinex-derivatives","BTCF0:USTF0",1762474435546,0.48185262,101350.0,101340.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1762474435754,0.02218,101340.0,101330.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762474435951,0.4817144,101340.0,101330.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762474436155,0.8243144,101340.0,101330.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1762474436355,0.8243144,101340.0,101330.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1762474436556,0.8282624,101340.0,101330.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1762474436960,0.8282624,101340.0,101330.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1762474437158,0.718438,101340.0,101330.0,0.19039513]
["bitfinex-derivatives","BTCF0:USTF0",1762474437757,0.46067962,101350.0,101340.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762474437758,0.38412802,101350.0,101340.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762474437961,0.82840062,101350.0,101340.0,0.18544713]
["bitfinex-derivatives","BTCF0:USTF0",1762474438357,0.82840062,101350.0,101340.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474439075,0.82940062,101350.0,101340.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474439665,0.83140062,101350.0,101340.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1762474439872,0.73267602,101350.0,101340.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1762474440069,0.83140062,101350.0,101340.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1762474440776,0.73267602,101350.0,101340.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1762474440968,0.73267602,101350.0,101340.0,0.55019313]
["bitfinex-derivatives","BTCF0:USTF0",1762474440969,0.31003787,101350.0,101340.0,0.55019313]
["bitfinex-derivatives","BTCF0:USTF0",1762474441178,0.34588,101350.0,101340.0,0.55019313]
["bitfinex-derivatives","BTCF0:USTF0",1762474441673,0.003,101350.0,101340.0,0.55019313]
["bitfinex-derivatives","BTCF0:USTF0",1762474441972,0.364746,101360.0,101350.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474441973,0.00014802,101360.0,101350.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474442178,0.00014802,101360.0,101350.0,0.18544713]
["bitfinex-derivatives","BTCF0:USTF0",1762474442478,0.00014802,101360.0,101350.0,0.18939313]
["bitfinex-derivatives","BTCF0:USTF0",1762474442981,0.00014802,101360.0,101350.0,0.55019313]
["bitfinex-derivatives","BTCF0:USTF0",1762474443176,0.00514802,101360.0,101350.0,1.15019313]
["bitfinex-derivatives","BTCF0:USTF0",1762474443872,2.207586,101380.0,101370.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762474444076,2.24290797,101380.0,101370.0,0.18544713]
["bitfinex-derivatives","BTCF0:USTF0",1762474444272,2.3062814,101380.0,101370.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474444471,2.24290797,101380.0,101370.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474444674,1.864746,101380.0,101370.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762474444874,1.8608,101380.0,101370.0,0.18939313]
["bitfinex-derivatives","BTCF0:USTF0",1762474445079,1.5,101380.0,101370.0,0.18939313]
["bitfinex-derivatives","BTCF0:USTF0",1762474445280,1.508,101380.0,101370.0,0.18939313]
["bitfinex-derivatives","BTCF0:USTF0",1762474445470,1.515,101380.0,101370.0,0.18939313]
["bitfinex-derivatives","BTCF0:USTF0",1762474446280,1.508,101380.0,101370.0,0.18939313]
["bitfinex-derivatives","BTCF0:USTF0",1762474446579,1.509,101380.0,101370.0,0.18939313]
["bitfinex-derivatives","BTCF0:USTF0",1762474447075,0.009,101380.0,101370.0,0.18939313]
["bitfinex-derivatives","BTCF0:USTF0",1762474447282,0.003,101380.0,101370.0,0.18939313]
["bitfinex-derivatives","BTCF0:USTF0",1762474447780,0.003,101380.0,101370.0,0.55019313]
["bitfinex-derivatives","BTCF0:USTF0",1762474448277,0.01115,101380.0,101370.0,0.55019313]
["bitfinex-derivatives","BTCF0:USTF0",1762474448473,0.01115,101380.0,101370.0,0.60993948]
["bitfinex-derivatives","BTCF0:USTF0",1762474449073,0.0193,101380.0,101370.0,0.421396]
["bitfinex-derivatives","BTCF0:USTF0",1762474449271,0.1179954,101380.0,101370.0,0.421396]
["bitfinex-derivatives","BTCF0:USTF0",1762474449482,0.1179954,101380.0,101370.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1762474450074,0.1219414,101380.0,101370.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1762474450383,0.8260214,101380.0,101370.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1762474450578,0.8260214,101380.0,101370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762474450785,0.0163,101370.0,101360.0,0.05777802]
["bitfinex-derivatives","BTCF0:USTF0",1762474451079,0.020246,101370.0,101360.0,0.6071215]
["bitfinex-derivatives","BTCF0:USTF0",1762474451279,0.020246,101370.0,101360.0,0.2463215]
["bitfinex-derivatives","BTCF0:USTF0",1762474451477,0.003946,101370.0,101360.0,0.6071215]
["bitfinex-derivatives","BTCF0:USTF0",1762474451676,0.36258,101380.0,101370.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474451970,0.35143,101380.0,101370.0,0.24716348]
["bitfinex-derivatives","BTCF0:USTF0",1762474452173,2.20422802,101390.0,101380.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762474452383,1.84342802,101390.0,101380.0,0.59414348]
["bitfinex-derivatives","BTCF0:USTF0",1762474452573,1.84737402,101390.0,101380.0,0.59414348]
["bitfinex-derivatives","BTCF0:USTF0",1762474452974,1.84737402,101390.0,101380.0,0.23334348]
["bitfinex-derivatives","BTCF0:USTF0",1762474453169,0.347226,101390.0,101380.0,0.23334348]
["bitfinex-derivatives","BTCF0:USTF0",1762474453878,0.347226,101390.0,101380.0,0.59414348]
["bitfinex-derivatives","BTCF0:USTF0",1762474453879,0.355376,101390.0,101380.0,0.59414348]
["bitfinex-derivatives","BTCF0:USTF0",1762474454085,1.855376,101390.0,101380.0,0.59414348]
["bitfinex-derivatives","BTCF0:USTF0",1762474454273,0.003946,101390.0,101380.0,0.23334348]
["bitfinex-derivatives","BTCF0:USTF0",1762474454475,0.00014802,101400.0,101390.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762474454676,0.00014802,101400.0,101390.0,0.59414348]
["bitfinex-derivatives","BTCF0:USTF0",1762474454880,0.00014802,101400.0,101390.0,0.59808948]
["bitfinex-derivatives","BTCF0:USTF0",1762474455282,0.00014802,101400.0,101390.0,1.54132948]
["bitfinex-derivatives","BTCF0:USTF0",1762474455685,0.00014802,101400.0,101390.0,0.94132948]
["bitfinex-derivatives","BTCF0:USTF0",1762474455985,0.00014802,101400.0,101390.0,1.54132948]
["bitfinex-derivatives","BTCF0:USTF0",1762474456374,0.70810401,101420.0,101410.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762474456579,0.34730401,101420.0,101410.0,0.23334348]
["bitfinex-derivatives","BTCF0:USTF0",1762474456781,0.36388401,101420.0,101410.0,0.23334348]
["bitfinex-derivatives","BTCF0:USTF0",1762474456983,0.02052401,101420.0,101410.0,0.23728748]
["bitfinex-derivatives","BTCF0:USTF0",1762474458088,0.48098061,101420.0,101410.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1762474458684,0.02152401,101420.0,101410.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1762474458882,0.38232401,101420.0,101410.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1762474459189,0.02152401,101420.0,101410.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1762474460689,0.02152401,101420.0,101410.0,0.409544]
["bitfinex-derivatives","BTCF0:USTF0",1762474460883,0.02152401,101420.0,101410.0,0.048744]
["bitfinex-derivatives","BTCF0:USTF0",1762474461088,0.00394401,101420.0,101410.0,0.19248748]
["bitfinex-derivatives","BTCF0:USTF0",1762474461285,0.00394401,101420.0,101410.0,0.23728748]
["bitfinex-derivatives","BTCF0:USTF0",1762474461491,0.36474401,101420.0,101410.0,0.23728748]
["bitfinex-derivatives","BTCF0:USTF0",1762474461694,0.46340051,101420.0,101410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762474463999,0.4594565,101420.0,101410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762474464196,0.46340051,101420.0,101410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762474464698,0.36474401,101420.0,101410.0,0.23334348]
["bitfinex-derivatives","BTCF0:USTF0",1762474464908,0.00394401,101420.0,101410.0,0.23334348]
["bitfinex-derivatives","BTCF0:USTF0",1762474466188,0.10260051,101420.0,101410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474466401,0.46340051,101420.0,101410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474466899,0.36474401,101420.0,101410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474467084,0.00394401,101420.0,101410.0,0.24716348]
["bitfinex-derivatives","BTCF0:USTF0",1762474467290,0.00394401,101420.0,101410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474467486,0.10260051,101420.0,101410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474467691,0.36474401,101420.0,101410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474467893,0.00394401,101420.0,101410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474468100,0.00394401,101420.0,101410.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762474468297,0.00394401,101420.0,101410.0,0.60796348]
["bitfinex-derivatives","BTCF0:USTF0",1762474468499,0.74853026,101430.0,101420.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474468701,0.74853026,101430.0,101420.0,0.24716348]
["bitfinex-derivatives","BTCF0:USTF0",1762474468894,0.75247427,101430.0,101420.0,0.24716348]
["bitfinex-derivatives","BTCF0:USTF0",1762474469599,0.74853026,101430.0,101420.0,0.24716348]
["bitfinex-derivatives","BTCF0:USTF0",1762474469800,0.75447427,101430.0,101420.0,0.24716348]
["bitfinex-derivatives","BTCF0:USTF0",1762474470104,0.75747427,101430.0,101420.0,0.24716348]
["bitfinex-derivatives","BTCF0:USTF0",1762474470699,0.85612107,101430.0,101420.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474471797,0.89144304,101430.0,101420.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762474472107,0.89144304,101430.0,101410.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762474472108,0.0986565,101420.0,101410.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762474472411,0.4594565,101420.0,101410.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762474472603,0.0986662,101410.0,101400.0,0.05876802]
["bitfinex-derivatives","BTCF0:USTF0",1762474472802,0.4414262,101410.0,101400.0,0.05876802]
["bitfinex-derivatives","BTCF0:USTF0",1762474472993,0.44537021,101410.0,101400.0,0.05876802]
["bitfinex-derivatives","BTCF0:USTF0",1762474473188,0.48069218,101410.0,101400.0,0.05876802]
["bitfinex-derivatives","BTCF0:USTF0",1762474473406,0.53388325,101410.0,101400.0,0.05876802]
["bitfinex-derivatives","BTCF0:USTF0",1762474473700,0.48069218,101410.0,101400.0,0.05876802]
["bitfinex-derivatives","BTCF0:USTF0",1762474473901,0.38202598,101410.0,101400.0,0.05876802]
["bitfinex-derivatives","BTCF0:USTF0",1762474474102,0.45699834,101410.0,101400.0,0.06176802]
["bitfinex-derivatives","BTCF0:USTF0",1762474474297,0.51118941,101410.0,101400.0,0.06176802]
["bitfinex-derivatives","BTCF0:USTF0",1762474475407,0.41252321,101410.0,101400.0,0.05876802]
["bitfinex-derivatives","BTCF0:USTF0",1762474475598,0.41252321,101410.0,101400.0,0.41956802]
["bitfinex-derivatives","BTCF0:USTF0",1762474476096,0.51118911,101410.0,101400.0,0.41956802]
["bitfinex-derivatives","BTCF0:USTF0",1762474476297,0.38586278,101410.0,101400.0,0.6081115]
["bitfinex-derivatives","BTCF0:USTF0",1762474476504,0.3465968,101410.0,101400.0,0.6120555]
["bitfinex-derivatives","BTCF0:USTF0",1762474476897,0.02753064,101410.0,101400.0,0.6120555]
["bitfinex-derivatives","BTCF0:USTF0",1762474477294,0.001,101410.0,101400.0,0.6120555]
["bitfinex-derivatives","BTCF0:USTF0",1762474477805,0.001,101410.0,101400.0,0.42351202]
["bitfinex-derivatives","BTCF0:USTF0",1762474478110,0.001,101410.0,101400.0,0.6120555]
["bitfinex-derivatives","BTCF0:USTF0",1762474479200,0.02753064,101410.0,101400.0,0.6120555]
["bitfinex-derivatives","BTCF0:USTF0",1762474479507,0.001,101410.0,101400.0,0.6120555]
["bitfinex-derivatives","BTCF0:USTF0",1762474479705,0.001,101410.0,101400.0,1.5546555]
["bitfinex-derivatives","BTCF0:USTF0",1762474479910,0.06185261,101420.0,101410.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762474480111,0.40441261,101420.0,101410.0,0.60780348]
["bitfinex-derivatives","BTCF0:USTF0",1762474480412,0.06185261,101420.0,101410.0,0.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1762474480902,0.06485261,101420.0,101410.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1762474481108,0.06485261,101420.0,101410.0,0.423204]
["bitfinex-derivatives","BTCF0:USTF0",1762474481406,0.03832197,101420.0,101410.0,0.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1762474481607,0.06489234,101420.0,101410.0,0.25094748]
["bitfinex-derivatives","BTCF0:USTF0",1762474481904,0.16354854,101420.0,101410.0,0.25094748]
["bitfinex-derivatives","BTCF0:USTF0",1762474482110,0.52634854,101420.0,101410.0,0.25094748]
["bitfinex-derivatives","BTCF0:USTF0",1762474482304,0.49977817,101420.0,101410.0,0.25094748]
["bitfinex-derivatives","BTCF0:USTF0",1762474482610,0.49977817,101420.0,101410.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1762474482815,0.55296924,101420.0,101410.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1762474483107,0.51764727,101420.0,101410.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1762474483413,0.52159128,101420.0,101410.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762474485211,0.52159128,101420.0,101410.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1762474485412,0.52159128,101420.0,101410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762474485711,0.46840021,101420.0,101410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762474486313,0.52161656,101420.0,101410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762474486513,1.13931314,101420.0,101400.0,0.06249202]
["bitfinex-derivatives","BTCF0:USTF0",1762474486702,0.85902585,101410.0,101400.0,0.06249202]
["bitfinex-derivatives","BTCF0:USTF0",1762474486904,0.87672284,101410.0,101400.0,0.03656802]
["bitfinex-derivatives","BTCF0:USTF0",1762474487609,0.87672284,101410.0,101400.0,0.05854802]
["bitfinex-derivatives","BTCF0:USTF0",1762474487813,0.85901379,101410.0,101400.0,0.05854802]
["bitfinex-derivatives","BTCF0:USTF0",1762474488016,0.80580991,101410.0,101400.0,0.05854802]
["bitfinex-derivatives","BTCF0:USTF0",1762474488214,0.85901379,101410.0,101400.0,0.05854802]
["bitfinex-derivatives","BTCF0:USTF0",1762474494211,0.82347237,101410.0,101400.0,0.05854802]
["bitfinex-derivatives","BTCF0:USTF0",1762474495303,0.85877379,101410.0,101400.0,0.05854802]
["bitfinex-derivatives","BTCF0:USTF0",1762474499821,0.85877379,101410.0,101400.0,0.06249202]
["bitfinex-derivatives","BTCF0:USTF0",1762474500307,0.76010789,101410.0,101400.0,0.06249202]
["bitfinex-derivatives","BTCF0:USTF0",1762474500620,0.53343227,101410.0,101400.0,0.06249202]
["bitfinex-derivatives","BTCF0:USTF0",1762474500924,0.85877379,101410.0,101400.0,0.06249202]
["bitfinex-derivatives","BTCF0:USTF0",1762474501117,0.05714789,101410.0,101400.0,0.06249202]
["bitfinex-derivatives","BTCF0:USTF0",1762474501420,0.05310387,101410.0,101400.0,0.6118355]
["bitfinex-derivatives","BTCF0:USTF0",1762474501619,0.39510387,101410.0,101400.0,1.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1762474501815,0.40402925,101410.0,101400.0,1.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1762474502323,0.06202925,101410.0,101400.0,1.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1762474503120,0.03544135,101420.0,101410.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762474503320,0.03544135,101420.0,101410.0,0.60780348]
["bitfinex-derivatives","BTCF0:USTF0",1762474503717,0.06400135,101420.0,101410.0,0.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1762474504228,0.03944135,101420.0,101410.0,0.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1762474504421,0.06800135,101420.0,101410.0,0.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1762474505727,0.03944135,101420.0,101410.0,0.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1762474506327,0.06800135,101420.0,101410.0,0.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1762474506825,0.03944135,101420.0,101410.0,0.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1762474507220,0.00390724,101420.0,101410.0,0.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1762474507718,0.00390724,101420.0,101410.0,1.55382748]
["bitfinex-derivatives","BTCF0:USTF0",1762474507913,9.87e-05,101430.0,101420.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762474508115,9.87e-05,101430.0,101420.0,0.60798348]
["bitfinex-derivatives","BTCF0:USTF0",1762474508316,9.87e-05,101430.0,101420.0,0.61192748]
["bitfinex-derivatives","BTCF0:USTF0",1762474509220,9.87e-05,101430.0,101420.0,0.70283525]
["bitfinex-derivatives","BTCF0:USTF0",1762474509526,0.0050987,101430.0,101420.0,0.69085471]
["bitfinex-derivatives","BTCF0:USTF0",1762474509825,9.87e-05,101430.0,101420.0,0.61192748]
["bitfinex-derivatives","BTCF0:USTF0",1762474510024,9.87e-05,101430.0,101420.0,0.61692748]
["bitfinex-derivatives","BTCF0:USTF0",1762474510321,0.0040987,101430.0,101420.0,0.5567913]
["bitfinex-derivatives","BTCF0:USTF0",1762474511122,9.87e-05,101430.0,101420.0,0.5567913]
["bitfinex-derivatives","BTCF0:USTF0",1762474511419,9.87e-05,101430.0,101420.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1762474512025,9.87e-05,101430.0,101420.0,0.64221354]
["bitfinex-derivatives","BTCF0:USTF0",1762474513218,8.21e-06,101430.0,101420.0,0.64221354]
["bitfinex-derivatives","BTCF0:USTF0",1762474513419,0.3581438,101450.0,101440.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762474513420,0.36019401,101450.0,101440.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762474513619,0.35625,101450.0,101440.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1762474513918,0.34196,101450.0,101440.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1762474514224,0.0985942,101490.0,101480.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762474514225,0.46366773,101490.0,101480.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762474514521,0.032522,101490.0,101480.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1762474514717,0.1271779,101480.0,101470.0,0.03611802]
["bitfinex-derivatives","BTCF0:USTF0",1762474514917,0.4879779,101480.0,101470.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762474515321,0.1271876,101470.0,101460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762474515526,0.1369373,101460.0,101450.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1762474515727,0.136947,101450.0,101440.0,0.89514929]
["bitfinex-derivatives","BTCF0:USTF0",1762474515927,0.136947,101450.0,101440.0,0.53434929]
["bitfinex-derivatives","BTCF0:USTF0",1762474516124,0.497747,101450.0,101440.0,0.53334929]
["bitfinex-derivatives","BTCF0:USTF0",1762474516424,0.497747,101450.0,101440.0,0.06258199]
["bitfinex-derivatives","BTCF0:USTF0",1762474516824,0.497747,101450.0,101440.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762474517028,0.50169101,101450.0,101440.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762474517223,0.50169101,101450.0,101440.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762474517224,1.10169101,101450.0,101440.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762474517430,0.1369567,101440.0,101430.0,0.55193932]
["bitfinex-derivatives","BTCF0:USTF0",1762474518323,0.4977567,101440.0,101430.0,0.06273202]
["bitfinex-derivatives","BTCF0:USTF0",1762474518526,0.50170071,101440.0,101430.0,0.05878802]
["bitfinex-derivatives","BTCF0:USTF0",1762474518924,0.84418071,101440.0,101430.0,0.19119532]
["bitfinex-derivatives","BTCF0:USTF0",1762474519423,0.84418071,101440.0,101430.0,0.06278802]
["bitfinex-derivatives","BTCF0:USTF0",1762474519629,0.84418071,101440.0,101430.0,0.00414802]
["bitfinex-derivatives","BTCF0:USTF0",1762474519630,1.59612937,101440.0,101430.0,0.00414802]
["bitfinex-derivatives","BTCF0:USTF0",1762474520625,0.89262267,101440.0,101430.0,0.06278802]
["bitfinex-derivatives","BTCF0:USTF0",1762474520827,0.37996,101450.0,101440.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762474521032,0.74156,101450.0,101440.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1762474521236,0.74550401,101450.0,101440.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1762474522018,0.74750401,101450.0,101440.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1762474522228,0.74356,101450.0,101440.0,0.1880473]
["bitfinex-derivatives","BTCF0:USTF0",1762474548860,1.65114319,101480.0,101470.0,0.05794802]
["bitfinex-derivatives","BTCF0:USTF0",1762474589488,0.4593194,101560.0,101550.0,0.25201345]
["bitfinex-derivatives","BTCF0:USTF0",1762474617203,0.64607041,101480.0,101470.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762474656430,1.68527259,101420.0,101390.0,0.03523802]
["bitfinex-derivatives","BTCF0:USTF0",1762474690363,0.46368479,101250.0,101240.0,0.02291311]
["bitfinex-derivatives","BTCF0:USTF0",1762474721381,1.02376905,101220.0,101210.0,0.04279009]
["bitfinex-derivatives","BTCF0:USTF0",1762474757515,0.03252143,101140.0,101130.0,0.77740586]
["bitfinex-derivatives","BTCF0:USTF0",1762474803443,0.0989673,101100.0,101090.0,0.06097635]
["bitfinex-derivatives","BTCF0:USTF0",1762474844972,0.34452064,101120.0,101110.0,0.61284871]
["bitfinex-derivatives","BTCF0:USTF0",1762474885602,1.08432991,101110.0,101100.0,0.00114802]
["bitfinex-derivatives","BTCF0:USTF0",1762474924734,0.0999185,101150.0,101140.0,0.65671881]
["bitfinex-derivatives","BTCF0:USTF0",1762474963063,0.3503624,101130.0,101120.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1762474997487,0.00214802,101140.0,101130.0,0.72388708]
["bitfinex-derivatives","BTCF0:USTF0",1762475048843,0.70330512,101090.0,101080.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762475081167,0.18337095,101130.0,101120.0,0.3052381]
["bitfinex-derivatives","BTCF0:USTF0",1762475131309,1.71635781,100980.0,100970.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1762475155828,0.74042095,100990.0,100980.0,0.1604971]
["bitfinex-derivatives","BTCF0:USTF0",1762475200773,0.79729898,100970.0,100960.0,0.76748864]
["bitfinex-derivatives","BTCF0:USTF0",1762475259299,0.44910149,100930.0,100920.0,0.1432641]
["bitfinex-derivatives","BTCF0:USTF0",1762475278111,0.69313851,100930.0,100920.0,0.7631181]
["bitfinex-derivatives","BTCF0:USTF0",1762475313826,2.0036627,100840.0,100830.0,0.06156477]
["bitfinex-derivatives","BTCF0:USTF0",1762475351762,0.13171666,100860.0,100850.0,1.02717477]
["bitfinex-derivatives","BTCF0:USTF0",1762475388303,0.11970909,100990.0,100980.0,0.63638137]
["bitfinex-derivatives","BTCF0:USTF0",1762475413440,0.61572994,100960.0,100950.0,0.19297534]
["bitfinex-derivatives","BTCF0:USTF0",1762475461062,0.10574505,100900.0,100890.0,0.1567434]
["bitfinex-derivatives","BTCF0:USTF0",1762475483484,0.14691237,100900.0,100890.0,0.5116674]
["bitfinex-derivatives","BTCF0:USTF0",1762475509596,2.08708519,100890.0,100880.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762475545628,0.03524417,100890.0,100880.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762475579045,1.09618383,101000.0,100990.0,0.33674047]
["bitfinex-derivatives","BTCF0:USTF0",1762475616970,0.5197893,101120.0,101110.0,0.27260262]
["bitfinex-derivatives","BTCF0:USTF0",1762475637374,0.60908414,101140.0,101130.0,0.27594235]
["bitfinex-derivatives","BTCF0:USTF0",1762475672803,0.003952,101220.0,101210.0,1.03677774]
["bitfinex-derivatives","BTCF0:USTF0",1762475706603,0.004,101360.0,101350.0,1.05562724]
["bitfinex-derivatives","BTCF0:USTF0",1762475733125,0.54274644,101470.0,101460.0,0.64693574]
["bitfinex-derivatives","BTCF0:USTF0",1762475765039,0.04351802,101470.0,101460.0,0.28523624]
["bitfinex-derivatives","BTCF0:USTF0",1762475788143,0.09878342,101440.0,101430.0,0.64502924]
["bitfinex-derivatives","BTCF0:USTF0",1762475815959,0.44658848,101420.0,101410.0,0.24067944]
["bitfinex-derivatives","BTCF0:USTF0",1762475864298,0.05788647,101440.0,101430.0,0.63700063]
["bitfinex-derivatives","BTCF0:USTF0",1762475873699,0.69126571,101430.0,101420.0,0.18661895]
["bitfinex-derivatives","BTCF0:USTF0",1762475924537,0.36392063,101300.0,101290.0,0.69692715]
["bitfinex-derivatives","BTCF0:USTF0",1762475942139,0.0987722,101300.0,101290.0,0.33627527]
["bitfinex-derivatives","BTCF0:USTF0",1762475977464,0.56495873,101330.0,101320.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1762476020189,1.11169279,101420.0,101410.0,0.00214802]
["bitfinex-derivatives","BTCF0:USTF0",1762476059305,0.14890046,101360.0,101350.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762476097642,0.1266506,101390.0,101380.0,0.05755802]
["bitfinex-derivatives","BTCF0:USTF0",1762476148169,0.13913282,101410.0,101400.0,0.65012149]
["bitfinex-derivatives","BTCF0:USTF0",1762476179783,0.45709431,101380.0,101370.0,0.34761012]
["bitfinex-derivatives","BTCF0:USTF0",1762476253045,0.0354924,101380.0,101370.0,1.25972603]
["bitfinex-derivatives","BTCF0:USTF0",1762476257342,0.00614802,101400.0,101390.0,1.25737641]
["bitfinex-derivatives","BTCF0:USTF0",1762476332604,1.71367173,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762476345125,0.001,101390.0,101380.0,0.65136701]
["bitfinex-derivatives","BTCF0:USTF0",1762476401263,0.4439852,101410.0,101400.0,0.1903355]
["bitfinex-derivatives","BTCF0:USTF0",1762476434079,0.059572,101500.0,101490.0,0.1559575]
["bitfinex-derivatives","BTCF0:USTF0",1762476446492,0.345862,101490.0,101480.0,0.1559672]
["bitfinex-derivatives","BTCF0:USTF0",1762476494220,0.00014802,101460.0,101450.0,1.24782545]
["bitfinex-derivatives","BTCF0:USTF0",1762476515227,0.16081293,101540.0,101530.0,0.18839806]
["bitfinex-derivatives","BTCF0:USTF0",1762476550846,0.1426705,101630.0,101620.0,0.155761]
["bitfinex-derivatives","BTCF0:USTF0",1762476580268,0.55060699,101620.0,101610.0,0.16447502]
["bitfinex-derivatives","BTCF0:USTF0",1762476599368,0.93003108,101620.0,101610.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762476638999,0.99476853,101610.0,101600.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762476680927,0.460032,101650.0,101640.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762476710449,0.4692223,101660.0,101650.0,0.08557189]
["bitfinex-derivatives","BTCF0:USTF0",1762476744801,0.77828018,101620.0,101610.0,0.28668832]
["bitfinex-derivatives","BTCF0:USTF0",1762476784025,0.0984513,101630.0,101620.0,0.27438776]
["bitfinex-derivatives","BTCF0:USTF0",1762476820141,0.48928624,101630.0,101620.0,0.7065626]
["bitfinex-derivatives","BTCF0:USTF0",1762476864668,0.45364845,101570.0,101560.0,0.51967466]
["bitfinex-derivatives","BTCF0:USTF0",1762476912916,0.55680979,101590.0,101580.0,0.15867536]
["bitfinex-derivatives","BTCF0:USTF0",1762476960754,0.098567,101510.0,101500.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762477000906,0.18331357,101500.0,101490.0,0.12140442]
["bitfinex-derivatives","BTCF0:USTF0",1762477048041,1.49872845,101500.0,101490.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762477093279,0.16528476,101510.0,101500.0,0.7214007]
["bitfinex-derivatives","BTCF0:USTF0",1762477110892,0.49843078,101560.0,101550.0,0.5161579]
["bitfinex-derivatives","BTCF0:USTF0",1762477176544,0.0984894,101590.0,101570.0,0.02624748]
["bitfinex-derivatives","BTCF0:USTF0",1762477220064,1.13370134,101560.0,101550.0,0.01099558]
["bitfinex-derivatives","BTCF0:USTF0",1762477236586,1.06134486,101580.0,101570.0,0.04417802]
["bitfinex-derivatives","BTCF0:USTF0",1762477303539,0.01358739,101600.0,101590.0,0.8611194]
["bitfinex-derivatives","BTCF0:USTF0",1762477332661,0.1432197,101600.0,101590.0,0.51479742]
["bitfinex-derivatives","BTCF0:USTF0",1762477350374,0.44060713,101600.0,101590.0,0.51579712]
["bitfinex-derivatives","BTCF0:USTF0",1762477409914,0.05500875,101630.0,101620.0,1.29255318]
["bitfinex-derivatives","BTCF0:USTF0",1762477440447,0.47605367,101590.0,101580.0,0.5237892]
["bitfinex-derivatives","BTCF0:USTF0",1762477485876,0.61429108,101590.0,101580.0,0.5157895]
["bitfinex-derivatives","BTCF0:USTF0",1762477525632,0.86763939,101560.0,101550.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762477553150,0.70888752,101530.0,101520.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762477595377,0.13386121,101510.0,101500.0,0.1438062]
["bitfinex-derivatives","BTCF0:USTF0",1762477632303,0.51688555,101320.0,101310.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762477659420,0.71655166,101380.0,101370.0,0.14429002]
["bitfinex-derivatives","BTCF0:USTF0",1762477694357,0.87538882,101310.0,101300.0,0.1588303]
["bitfinex-derivatives","BTCF0:USTF0",1762477728985,0.34471863,101280.0,101270.0,0.49222762]
["bitfinex-derivatives","BTCF0:USTF0",1762477759014,0.13994891,101330.0,101320.0,0.36594802]
["bitfinex-derivatives","BTCF0:USTF0",1762477793229,0.1564873,101180.0,101160.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1762477828162,0.142518,101210.0,101200.0,0.40565802]
["bitfinex-derivatives","BTCF0:USTF0",1762477851295,0.45788043,101250.0,101240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762477883223,0.95694854,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762477923352,1.7e-07,101150.0,101140.0,1.25972467]
["bitfinex-derivatives","BTCF0:USTF0",1762477947770,0.35718845,101190.0,101180.0,0.04407802]
["bitfinex-derivatives","BTCF0:USTF0",1762478003390,0.14744782,101290.0,101280.0,0.8060096]
["bitfinex-derivatives","BTCF0:USTF0",1762478020904,0.05736527,101390.0,101380.0,0.1426719]
["bitfinex-derivatives","BTCF0:USTF0",1762478054139,0.08850076,101450.0,101440.0,0.1583339]
["bitfinex-derivatives","BTCF0:USTF0",1762478106066,0.09883317,101350.0,101340.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1762478119988,1.4248269,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762478153010,0.00014802,101360.0,101350.0,0.83966482]
["bitfinex-derivatives","BTCF0:USTF0",1762478208353,0.52151825,101380.0,101370.0,0.1427021]
["bitfinex-derivatives","BTCF0:USTF0",1762478217354,0.07186523,101370.0,101360.0,0.7586318]
["bitfinex-derivatives","BTCF0:USTF0",1762478282198,0.005,101530.0,101520.0,1.03987349]
["bitfinex-derivatives","BTCF0:USTF0",1762478287298,0.16573129,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762478319219,0.19720534,101600.0,101590.0,0.4592877]
["bitfinex-derivatives","BTCF0:USTF0",1762478381271,0.71455988,101670.0,101660.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762478383668,0.5088398,101650.0,101640.0,0.53442752]
["bitfinex-derivatives","BTCF0:USTF0",1762478413998,0.20796943,101630.0,101620.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1762478446129,0.1474895,101650.0,101640.0,0.41235802]
["bitfinex-derivatives","BTCF0:USTF0",1762478475621,0.15907952,101580.0,101570.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1762478509057,0.19133811,101580.0,101570.0,0.5044269]
["bitfinex-derivatives","BTCF0:USTF0",1762478569485,0.19642562,101610.0,101600.0,0.5190979]
["bitfinex-derivatives","BTCF0:USTF0",1762478602709,0.05289164,101670.0,101660.0,0.8577397]
["bitfinex-derivatives","BTCF0:USTF0",1762478611413,0.32648857,101710.0,101700.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762478660278,0.0982465,101840.0,101830.0,1.03991655]
["bitfinex-derivatives","BTCF0:USTF0",1762478688591,0.50232294,101930.0,101920.0,0.62989437]
["bitfinex-derivatives","BTCF0:USTF0",1762478698201,0.05757,101940.0,101930.0,0.63902626]
["bitfinex-derivatives","BTCF0:USTF0",1762478755632,1.0574494,101880.0,101870.0,0.01114729]
["bitfinex-derivatives","BTCF0:USTF0",1762478770150,0.04415729,101870.0,101860.0,0.7125088]
["bitfinex-derivatives","BTCF0:USTF0",1762478830882,0.0982463,101840.0,101830.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1762478863806,0.57260117,101820.0,101810.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762478883022,0.5228145,101840.0,101830.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1762478935261,0.31409438,101850.0,101840.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762478976103,1.52562309,101820.0,101800.0,0.56103661]
["bitfinex-derivatives","BTCF0:USTF0",1762479017004,1.87071725,101720.0,101710.0,0.00714729]
["bitfinex-derivatives","BTCF0:USTF0",1762479044118,1.45571476,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762479074939,0.01250626,101660.0,101650.0,1.1128877]
["bitfinex-derivatives","BTCF0:USTF0",1762479115173,0.02673787,101680.0,101670.0,1.64638518]
["bitfinex-derivatives","BTCF0:USTF0",1762479150008,0.1573996,101660.0,101650.0,0.40361485]
["bitfinex-derivatives","BTCF0:USTF0",1762479182320,0.4997276,101590.0,101580.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1762479215832,2.22740496,101550.0,101530.0,0.40472729]
["bitfinex-derivatives","BTCF0:USTF0",1762479251368,0.35975543,101410.0,101400.0,0.51700687]
["bitfinex-derivatives","BTCF0:USTF0",1762479272979,1.34176255,101320.0,101310.0,0.36291938]
["bitfinex-derivatives","BTCF0:USTF0",1762479298497,2.12e-06,101210.0,101200.0,1.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1762479325535,0.00014802,101040.0,101030.0,0.1428342]
["bitfinex-derivatives","BTCF0:USTF0",1762479342144,0.89784255,101090.0,101070.0,0.1417485]
["bitfinex-derivatives","BTCF0:USTF0",1762479367348,0.001,101100.0,101090.0,0.5042861]
["bitfinex-derivatives","BTCF0:USTF0",1762479409379,0.20342785,101080.0,101070.0,1.23318491]
["bitfinex-derivatives","BTCF0:USTF0",1762479425582,0.1423752,101090.0,101080.0,0.36650802]
["bitfinex-derivatives","BTCF0:USTF0",1762479437504,0.77163388,101130.0,101120.0,0.36094802]
["bitfinex-derivatives","BTCF0:USTF0",1762479482538,0.00014802,101120.0,101110.0,0.8540762]
["bitfinex-derivatives","BTCF0:USTF0",1762479511361,0.40729908,101230.0,101220.0,0.0989486]
["bitfinex-derivatives","BTCF0:USTF0",1762479530770,0.1562792,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762479569704,0.001,101290.0,101280.0,0.94926041]
["bitfinex-derivatives","BTCF0:USTF0",1762479599733,0.02656999,101300.0,101290.0,1.1087602]
["bitfinex-derivatives","BTCF0:USTF0",1762479619845,0.71178256,101260.0,101250.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762479665482,0.17362196,101210.0,101200.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1762479694698,0.5725027,101190.0,101180.0,0.5047171]
["bitfinex-derivatives","BTCF0:USTF0",1762479734821,0.17277077,101220.0,101210.0,0.4710078]
["bitfinex-derivatives","BTCF0:USTF0",1762479783647,0.66601835,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762479818374,0.53577884,101150.0,101140.0,1.2028089]
["bitfinex-derivatives","BTCF0:USTF0",1762479849588,0.098838,101230.0,101220.0,0.4948458]
["bitfinex-derivatives","BTCF0:USTF0",1762479891920,0.66691491,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762479931242,0.01281739,101130.0,101120.0,1.95279026]
["bitfinex-derivatives","BTCF0:USTF0",1762479959564,0.07451798,101180.0,101170.0,0.70751138]
["bitfinex-derivatives","BTCF0:USTF0",1762480005989,0.29240002,101270.0,101260.0,0.36105667]
["bitfinex-derivatives","BTCF0:USTF0",1762480028994,0.27293315,101210.0,101200.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762480069151,0.82203407,101090.0,101080.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762480107170,0.68456595,101110.0,101100.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1762480126285,0.20638634,101140.0,101130.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762480163104,0.72698247,101080.0,101070.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1762480213737,0.54290702,101080.0,101070.0,0.50458222]
["bitfinex-derivatives","BTCF0:USTF0",1762480247355,0.02179,101170.0,101150.0,0.32583592]
["bitfinex-derivatives","BTCF0:USTF0",1762480319904,0.09432164,101270.0,101260.0,0.50365702]
["bitfinex-derivatives","BTCF0:USTF0",1762480332208,0.73236709,101280.0,101270.0,0.1456994]
["bitfinex-derivatives","BTCF0:USTF0",1762480367536,0.5032375,101190.0,101180.0,0.1422272]
["bitfinex-derivatives","BTCF0:USTF0",1762480439284,0.01122369,101130.0,101120.0,0.65109035]
["bitfinex-derivatives","BTCF0:USTF0",1762480448397,1.08079133,101170.0,101160.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1762480503922,0.03444004,101230.0,101220.0,1.04169711]
["bitfinex-derivatives","BTCF0:USTF0",1762480565967,0.4859792,101250.0,101240.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1762480573170,0.73213803,101260.0,101250.0,0.15473325]
["bitfinex-derivatives","BTCF0:USTF0",1762480612104,0.24468365,101330.0,101320.0,0.5148191]
["bitfinex-derivatives","BTCF0:USTF0",1762480661041,0.5117816,101450.0,101440.0,0.58807458]
["bitfinex-derivatives","BTCF0:USTF0",1762480698656,1.09652808,101540.0,101530.0,0.00114802]
["bitfinex-derivatives","BTCF0:USTF0",1762480744395,0.05698,101580.0,101570.0,0.8467467]
["bitfinex-derivatives","BTCF0:USTF0",1762480817547,1.64553334,101660.0,101650.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762480854370,0.04482,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762480860368,0.1433077,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762480940229,0.14836598,101560.0,101550.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762480951145,0.11593818,101550.0,101540.0,0.40507802]
["bitfinex-derivatives","BTCF0:USTF0",1762481013294,0.133527,101550.0,101530.0,0.45945484]
["bitfinex-derivatives","BTCF0:USTF0",1762481047121,0.02171802,101580.0,101570.0,0.63111505]
["bitfinex-derivatives","BTCF0:USTF0",1762481067342,0.04581,101560.0,101550.0,0.51689642]
["bitfinex-derivatives","BTCF0:USTF0",1762481129975,1.13537415,101540.0,101530.0,0.0020987]
["bitfinex-derivatives","BTCF0:USTF0",1762481163008,0.01969,101530.0,101520.0,1.53053597]
["bitfinex-derivatives","BTCF0:USTF0",1762481195237,0.05636,101610.0,101600.0,0.4622787]
["bitfinex-derivatives","BTCF0:USTF0",1762481229556,8.355e-05,101520.0,101510.0,1.63912962]
["bitfinex-derivatives","BTCF0:USTF0",1762481252391,0.08319898,101570.0,101560.0,0.5097574]
["bitfinex-derivatives","BTCF0:USTF0",1762481303640,0.07036804,101610.0,101600.0,1.00769522]
["bitfinex-derivatives","BTCF0:USTF0",1762481338662,0.1568295,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762481369877,0.16804706,101630.0,101620.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762481417707,0.1553584,101700.0,101690.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1762481458232,0.21951803,101660.0,101650.0,0.5055295]
["bitfinex-derivatives","BTCF0:USTF0",1762481470136,0.1563986,101620.0,101610.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1762481530088,0.00114802,101620.0,101610.0,1.57409057]
["bitfinex-derivatives","BTCF0:USTF0",1762481584316,0.20437137,101680.0,101670.0,0.40619802]
["bitfinex-derivatives","BTCF0:USTF0",1762481631735,0.16520312,101700.0,101690.0,0.56540995]
["bitfinex-derivatives","BTCF0:USTF0",1762481680389,0.19192815,101630.0,101620.0,0.8224186]
["bitfinex-derivatives","BTCF0:USTF0",1762481705701,0.17231378,101650.0,101640.0,0.4602393]
["bitfinex-derivatives","BTCF0:USTF0",1762481764438,0.05283879,101670.0,101660.0,0.64477386]
["bitfinex-derivatives","BTCF0:USTF0",1762481801471,0.31886844,101600.0,101590.0,0.04466802]
["bitfinex-derivatives","BTCF0:USTF0",1762481829088,1.68286259,101570.0,101560.0,0.5174267]
["bitfinex-derivatives","BTCF0:USTF0",1762481868418,0.16244677,101670.0,101660.0,1.1156597]
["bitfinex-derivatives","BTCF0:USTF0",1762481915560,0.4001134,101620.0,101610.0,0.5197983]
["bitfinex-derivatives","BTCF0:USTF0",1762481933170,0.16919408,101680.0,101670.0,0.1432102]
["bitfinex-derivatives","BTCF0:USTF0",1762481967400,0.00100001,101760.0,101750.0,1.64538311]
["bitfinex-derivatives","BTCF0:USTF0",1762482007738,0.70364591,101690.0,101680.0,0.05733802]
["bitfinex-derivatives","BTCF0:USTF0",1762482041054,0.97640603,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762482078980,0.58746492,101660.0,101650.0,0.15687055]
["bitfinex-derivatives","BTCF0:USTF0",1762482119208,0.6064863,101560.0,101550.0,0.30511708]
["bitfinex-derivatives","BTCF0:USTF0",1762482149437,0.56953606,101460.0,101450.0,0.37745571]
["bitfinex-derivatives","BTCF0:USTF0",1762482172849,0.72523165,101370.0,101360.0,0.15719698]
["bitfinex-derivatives","BTCF0:USTF0",1762482209475,0.04900063,101420.0,101410.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762482242100,0.04561,101490.0,101480.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762482301643,0.15852904,101520.0,101510.0,0.5030871]
["bitfinex-derivatives","BTCF0:USTF0",1762482331381,0.55270057,101510.0,101500.0,0.14747442]
["bitfinex-derivatives","BTCF0:USTF0",1762482376907,0.09115099,101510.0,101500.0,0.6073384]
["bitfinex-derivatives","BTCF0:USTF0",1762482433949,0.08479961,101510.0,101500.0,1.04239596]
["bitfinex-derivatives","BTCF0:USTF0",1762482455371,1.33500576,101460.0,101450.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762482505905,0.1579944,101400.0,101390.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1762482523310,0.1544355,101430.0,101420.0,0.02256802]
["bitfinex-derivatives","BTCF0:USTF0",1762482559945,0.19180612,101370.0,101360.0,0.521434]
["bitfinex-derivatives","BTCF0:USTF0",1762482631705,0.08873567,101360.0,101350.0,1.06591762]
["bitfinex-derivatives","BTCF0:USTF0",1762482643129,0.30588638,101370.0,101360.0,0.40559802]
["bitfinex-derivatives","BTCF0:USTF0",1762482675150,0.21824376,101370.0,101360.0,1.65356818]
["bitfinex-derivatives","BTCF0:USTF0",1762482746688,0.19283843,101340.0,101330.0,0.98127942]
["bitfinex-derivatives","BTCF0:USTF0",1762482755093,0.04859863,101340.0,101330.0,1.23851942]
["bitfinex-derivatives","BTCF0:USTF0",1762482800940,0.10986992,101560.0,101550.0,1.35148649]
["bitfinex-derivatives","BTCF0:USTF0",1762482838680,0.5834977,101590.0,101580.0,0.18464383]
["bitfinex-derivatives","BTCF0:USTF0",1762482873502,0.0229,101590.0,101580.0,0.64343133]
["bitfinex-derivatives","BTCF0:USTF0",1762482913732,0.05856,101600.0,101590.0,0.8501479]
["bitfinex-derivatives","BTCF0:USTF0",1762482952155,0.12149342,101570.0,101560.0,0.68543068]
["bitfinex-derivatives","BTCF0:USTF0",1762482993682,0.00014802,101620.0,101610.0,0.96816839]
["bitfinex-derivatives","BTCF0:USTF0",1762483037015,0.01326802,101570.0,101560.0,1.99038838]
["bitfinex-derivatives","BTCF0:USTF0",1762483070159,0.03692,101630.0,101620.0,1.34968038]
["bitfinex-derivatives","BTCF0:USTF0",1762483133793,0.06112651,101600.0,101590.0,1.18823758]
["bitfinex-derivatives","BTCF0:USTF0",1762483171929,0.14693352,101630.0,101620.0,0.90339655]
["bitfinex-derivatives","BTCF0:USTF0",1762483259997,0.1568899,101630.0,101620.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762483276209,0.06867774,101620.0,101610.0,0.56763648]
["bitfinex-derivatives","BTCF0:USTF0",1762483334063,0.01083942,101600.0,101590.0,0.92885941]
["bitfinex-derivatives","BTCF0:USTF0",1762483380509,0.03559,101630.0,101620.0,0.0984595]
["bitfinex-derivatives","BTCF0:USTF0",1762483399838,0.2097049,101630.0,101620.0,0.4632595]
["bitfinex-derivatives","BTCF0:USTF0",1762483452075,0.54054237,101620.0,101610.0,0.09943041]
["bitfinex-derivatives","BTCF0:USTF0",1762483477786,0.10284137,101640.0,101630.0,0.20987923]
["bitfinex-derivatives","BTCF0:USTF0",1762483539336,1.1885257,101680.0,101670.0,0.00614802]
["bitfinex-derivatives","BTCF0:USTF0",1762483578872,0.43047689,101620.0,101610.0,0.19845051]
["bitfinex-derivatives","BTCF0:USTF0",1762483613297,0.01254337,101660.0,101650.0,0.62260811]
["bitfinex-derivatives","BTCF0:USTF0",1762483656316,0.25088631,101670.0,101660.0,0.14238992]
["bitfinex-derivatives","BTCF0:USTF0",1762483696738,0.16862357,101720.0,101710.0,0.57898209]
["bitfinex-derivatives","BTCF0:USTF0",1762483741275,0.1540921,101660.0,101650.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762483775995,0.08434175,101660.0,101650.0,0.60713392]
["bitfinex-derivatives","BTCF0:USTF0",1762483824120,0.05781645,101670.0,101660.0,0.71646596]
["bitfinex-derivatives","BTCF0:USTF0",1762483865353,0.1557142,101750.0,101740.0,0.92838726]
["bitfinex-derivatives","BTCF0:USTF0",1762483903892,0.54629618,101810.0,101800.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762483951733,0.05743,101810.0,101800.0,0.71068598]
["bitfinex-derivatives","BTCF0:USTF0",1762483983753,0.60634418,101820.0,101810.0,0.099278]
["bitfinex-derivatives","BTCF0:USTF0",1762483993952,0.57834564,101810.0,101800.0,0.35169418]
["bitfinex-derivatives","BTCF0:USTF0",1762484059480,0.10470182,101920.0,101910.0,0.62972499]
["bitfinex-derivatives","BTCF0:USTF0",1762484097217,0.20700288,101910.0,101900.0,0.18232309]
["bitfinex-derivatives","BTCF0:USTF0",1762484108436,0.0432,101910.0,101900.0,0.86006747]
["bitfinex-derivatives","BTCF0:USTF0",1762484177264,0.56225742,101950.0,101940.0,0.1544824]
["bitfinex-derivatives","BTCF0:USTF0",1762484220591,0.04230378,101950.0,101940.0,0.4988024]
["bitfinex-derivatives","BTCF0:USTF0",1762484235719,1.9339036,101940.0,101930.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1762484306876,0.23205214,101910.0,101900.0,0.25839615]
["bitfinex-derivatives","BTCF0:USTF0",1762484345516,0.12936123,101950.0,101940.0,0.68337521]
["bitfinex-derivatives","BTCF0:USTF0",1762484404836,0.05725,101960.0,101950.0,0.55688069]
["bitfinex-derivatives","BTCF0:USTF0",1762484445964,0.05975622,102030.0,102020.0,0.63156588]
["bitfinex-derivatives","BTCF0:USTF0",1762484471091,0.155877,102060.0,102050.0,0.51494817]
["bitfinex-derivatives","BTCF0:USTF0",1762484509927,0.85321189,102120.0,102110.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1762484536843,0.00014729,102170.0,102160.0,1.04520337]
["bitfinex-derivatives","BTCF0:USTF0",1762484567762,0.8585604,102140.0,102130.0,0.13068809]
["bitfinex-derivatives","BTCF0:USTF0",1762484605370,0.91322951,102060.0,102050.0,0.00214729]
["bitfinex-derivatives","BTCF0:USTF0",1762484639908,0.1809675,102100.0,102090.0,0.14162439]
["bitfinex-derivatives","BTCF0:USTF0",1762484670936,0.01369576,102170.0,102160.0,0.98517418]
["bitfinex-derivatives","BTCF0:USTF0",1762484707747,0.2048538,102230.0,102220.0,0.36094729]
["bitfinex-derivatives","BTCF0:USTF0",1762484738778,0.62087704,102360.0,102350.0,0.80392299]
["bitfinex-derivatives","BTCF0:USTF0",1762484770698,0.22142717,102330.0,102320.0,0.83437169]
["bitfinex-derivatives","BTCF0:USTF0",1762484816040,0.65992878,102270.0,102260.0,0.26286856]
["bitfinex-derivatives","BTCF0:USTF0",1762484860962,0.02641293,102330.0,102320.0,0.2037574]
["bitfinex-derivatives","BTCF0:USTF0",1762484892378,3.01e-06,102330.0,102320.0,1.02963439]
["bitfinex-derivatives","BTCF0:USTF0",1762484945225,0.57590936,102350.0,102340.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1762484968034,0.58075183,102350.0,102340.0,0.55687812]
["bitfinex-derivatives","BTCF0:USTF0",1762485007262,0.17113566,102340.0,102330.0,0.7401569]
["bitfinex-derivatives","BTCF0:USTF0",1762485066628,0.1768099,102360.0,102350.0,0.50089423]
["bitfinex-derivatives","BTCF0:USTF0",1762485093956,0.0977499,102360.0,102350.0,0.54847363]
["bitfinex-derivatives","BTCF0:USTF0",1762485138594,0.5231784,102320.0,102310.0,0.12086889]
["bitfinex-derivatives","BTCF0:USTF0",1762485213740,0.15534536,102330.0,102320.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1762485230748,0.1562583,102320.0,102310.0,0.02930005]
["bitfinex-derivatives","BTCF0:USTF0",1762485302100,1.161721,102390.0,102380.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1762485309597,0.89754489,102350.0,102340.0,0.1656985]
["bitfinex-derivatives","BTCF0:USTF0",1762485373350,0.1676219,102240.0,102230.0,0.8875042]
["bitfinex-derivatives","BTCF0:USTF0",1762485450698,0.026,102280.0,102270.0,1.59827319]
["bitfinex-derivatives","BTCF0:USTF0",1762485454804,0.02514656,102300.0,102290.0,0.99806753]
["bitfinex-derivatives","BTCF0:USTF0",1762485490827,0.15033326,102280.0,102270.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762485528360,0.1575973,102290.0,102280.0,0.91192053]
["bitfinex-derivatives","BTCF0:USTF0",1762485573288,0.16665219,102340.0,102330.0,0.1405687]
["bitfinex-derivatives","BTCF0:USTF0",1762485619821,0.161099,102340.0,102330.0,0.04651656]
["bitfinex-derivatives","BTCF0:USTF0",1762485664650,0.88752471,102310.0,102300.0,0.10211261]
["bitfinex-derivatives","BTCF0:USTF0",1762485707877,0.06987131,102210.0,102200.0,0.67351278]
["bitfinex-derivatives","BTCF0:USTF0",1762485759612,0.18385044,102230.0,102220.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1762485828872,0.1554486,102340.0,102330.0,0.02382656]
["bitfinex-derivatives","BTCF0:USTF0",1762485870206,0.154787,102310.0,102300.0,0.34234656]
["bitfinex-derivatives","BTCF0:USTF0",1762485880410,1.51167101,102310.0,102300.0,0.00114656]
["bitfinex-derivatives","BTCF0:USTF0",1762485961399,0.01337656,102300.0,102290.0,0.0978158]
["bitfinex-derivatives","BTCF0:USTF0",1762485973407,0.1539107,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762486051073,0.13084833,102260.0,102250.0,0.75430656]
["bitfinex-derivatives","BTCF0:USTF0",1762486113916,0.22728886,102270.0,102260.0,1.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762486138842,0.0978064,102300.0,102290.0,0.95294668]
["bitfinex-derivatives","BTCF0:USTF0",1762486212568,0.18320398,102320.0,102310.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1762486249708,0.8923834,102330.0,102320.0,0.04307656]
["bitfinex-derivatives","BTCF0:USTF0",1762486271030,0.94531213,102320.0,102310.0,0.13030176]
["bitfinex-derivatives","BTCF0:USTF0",1762486332368,0.57494674,102310.0,102300.0,0.25750276]
["bitfinex-derivatives","BTCF0:USTF0",1762486367399,0.54377253,102300.0,102290.0,0.00314656]
["bitfinex-derivatives","BTCF0:USTF0",1762486413944,0.1524956,102280.0,102270.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762486460256,0.5250597,102190.0,102180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762486497795,0.16034654,102220.0,102210.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1762486541617,0.54196402,102260.0,102250.0,0.15941386]
["bitfinex-derivatives","BTCF0:USTF0",1762486588954,0.547091,102310.0,102300.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1762486630269,0.52739935,102290.0,102280.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1762486667994,0.8815978,102230.0,102220.0,0.00214656]
["bitfinex-derivatives","BTCF0:USTF0",1762486718313,0.50527273,102180.0,102170.0,0.75752746]
["bitfinex-derivatives","BTCF0:USTF0",1762486754953,0.5478814,102180.0,102170.0,0.39577656]
["bitfinex-derivatives","BTCF0:USTF0",1762486805874,0.1548132,102220.0,102210.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762486870506,0.16398997,102220.0,102210.0,0.4961826]
["bitfinex-derivatives","BTCF0:USTF0",1762486912938,1.05357697,102200.0,102190.0,0.06041002]
["bitfinex-derivatives","BTCF0:USTF0",1762486977380,0.59575055,102200.0,102190.0,0.39794656]
["bitfinex-derivatives","BTCF0:USTF0",1762487048033,0.04507,102200.0,102190.0,0.59439916]
["bitfinex-derivatives","BTCF0:USTF0",1762487094867,1.03234759,102200.0,102190.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762487122884,1.07236897,102170.0,102160.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1762487197626,0.04625956,102090.0,102080.0,0.25737559]
["bitfinex-derivatives","BTCF0:USTF0",1762487247770,0.16101804,102100.0,102090.0,0.59752114]
["bitfinex-derivatives","BTCF0:USTF0",1762487284112,1.42755474,102130.0,102100.0,0.95594814]
["bitfinex-derivatives","BTCF0:USTF0",1762487341763,1.30478492,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762487401917,0.98484942,102110.0,102100.0,0.1566179]
["bitfinex-derivatives","BTCF0:USTF0",1762487430729,0.48773886,102090.0,102080.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1762487510888,0.5258437,102080.0,102070.0,0.59503916]
["bitfinex-derivatives","BTCF0:USTF0",1762487550128,0.52878922,102060.0,102050.0,0.25742933]
["bitfinex-derivatives","BTCF0:USTF0",1762487604875,0.50432926,102070.0,102060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762487655012,0.63004555,102070.0,102060.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1762487708647,0.0982055,101980.0,101970.0,1.56367593]
["bitfinex-derivatives","BTCF0:USTF0",1762487756876,0.55636486,102000.0,101990.0,0.25822886]
["bitfinex-derivatives","BTCF0:USTF0",1762487804312,0.75957489,102030.0,102020.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1762487910285,0.58835333,102040.0,102030.0,0.50538058]
["bitfinex-derivatives","BTCF0:USTF0",1762487933003,0.5043244,101990.0,101980.0,0.2661991]
["bitfinex-derivatives","BTCF0:USTF0",1762488017355,0.88922254,101990.0,101980.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1762488061504,0.4589038,101990.0,101980.0,0.5965681]
["bitfinex-derivatives","BTCF0:USTF0",1762488098722,0.02272656,102030.0,102020.0,0.7080946]
["bitfinex-derivatives","BTCF0:USTF0",1762488151468,0.39768432,101910.0,101900.0,0.7579202]
["bitfinex-derivatives","BTCF0:USTF0",1762488176297,0.51728108,101920.0,101910.0,0.49534716]
["bitfinex-derivatives","BTCF0:USTF0",1762488211932,0.15359801,101950.0,101940.0,0.1434717]
["bitfinex-derivatives","BTCF0:USTF0",1762488251260,0.5040075,101940.0,101930.0,0.4945716]
["bitfinex-derivatives","BTCF0:USTF0",1762488304000,0.50386506,101950.0,101940.0,0.1543418]
["bitfinex-derivatives","BTCF0:USTF0",1762488383954,0.69676088,101830.0,101820.0,0.1677774]
["bitfinex-derivatives","BTCF0:USTF0",1762488399864,0.1110761,101780.0,101740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762488431905,0.07133489,101780.0,101770.0,0.4626457]
["bitfinex-derivatives","BTCF0:USTF0",1762488496453,0.5026029,101760.0,101740.0,0.02330249]
["bitfinex-derivatives","BTCF0:USTF0",1762488508867,1.14103439,101750.0,101740.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1762488546295,2.36448304,101760.0,101750.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762488613934,0.5683714,101680.0,101670.0,0.1555724]
["bitfinex-derivatives","BTCF0:USTF0",1762488644976,0.0031473,101710.0,101700.0,0.70700974]
["bitfinex-derivatives","BTCF0:USTF0",1762488694524,0.1553772,101700.0,101690.0,0.60780869]
["bitfinex-derivatives","BTCF0:USTF0",1762488738461,0.5164798,101690.0,101680.0,0.24593568]
["bitfinex-derivatives","BTCF0:USTF0",1762488783397,0.55791961,101710.0,101700.0,0.24336269]
["bitfinex-derivatives","BTCF0:USTF0",1762488881365,0.5173817,101660.0,101650.0,0.0631173]
["bitfinex-derivatives","BTCF0:USTF0",1762488950503,0.03765163,101710.0,101700.0,0.1491026]
["bitfinex-derivatives","BTCF0:USTF0",1762488986528,0.08102972,101740.0,101730.0,0.61018331]
["bitfinex-derivatives","BTCF0:USTF0",1762489010934,0.09437908,101790.0,101780.0,0.6876033]
["bitfinex-derivatives","BTCF0:USTF0",1762489062578,0.54263947,101870.0,101860.0,0.3867173]
["bitfinex-derivatives","BTCF0:USTF0",1762489071574,0.53809678,101850.0,101840.0,0.1566661]
["bitfinex-derivatives","BTCF0:USTF0",1762489133531,0.61385801,101940.0,101930.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1762489176863,0.05909612,101920.0,101910.0,0.69719068]
["bitfinex-derivatives","BTCF0:USTF0",1762489215890,1.04440862,101910.0,101900.0,0.0983456]
["bitfinex-derivatives","BTCF0:USTF0",1762489268658,0.0225473,101910.0,101900.0,0.95574964]
["bitfinex-derivatives","BTCF0:USTF0",1762489296778,0.1445397,101940.0,101930.0,1.04344827]
["bitfinex-derivatives","BTCF0:USTF0",1762489357622,0.56905217,102000.0,101990.0,0.62083955]
["bitfinex-derivatives","BTCF0:USTF0",1762489402351,0.16647871,102090.0,102080.0,0.58145327]
["bitfinex-derivatives","BTCF0:USTF0",1762489454002,0.60497012,102110.0,102100.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762489491819,0.94777667,102080.0,102070.0,0.0430873]
["bitfinex-derivatives","BTCF0:USTF0",1762489536065,0.1552642,102070.0,102060.0,0.3843073]
["bitfinex-derivatives","BTCF0:USTF0",1762489548667,0.17727558,102070.0,102060.0,0.25718814]
["bitfinex-derivatives","BTCF0:USTF0",1762489631538,0.94240002,102080.0,102070.0,0.0230573]
["bitfinex-derivatives","BTCF0:USTF0",1762489695780,1.15055654,102100.0,102090.0,0.60155514]
["bitfinex-derivatives","BTCF0:USTF0",1762489739112,0.1207041,102060.0,102050.0,0.11466894]
["bitfinex-derivatives","BTCF0:USTF0",1762489787528,0.17041325,102060.0,102050.0,0.6179644]
["bitfinex-derivatives","BTCF0:USTF0",1762489820153,0.73101192,102050.0,102040.0,0.14489999]
["bitfinex-derivatives","BTCF0:USTF0",1762489883709,0.58204801,101930.0,101920.0,0.0224673]
["bitfinex-derivatives","BTCF0:USTF0",1762489943450,0.57165869,101940.0,101930.0,0.26100476]
["bitfinex-derivatives","BTCF0:USTF0",1762489981490,0.1414283,101900.0,101890.0,0.04412261]
["bitfinex-derivatives","BTCF0:USTF0",1762490058635,0.86636387,101870.0,101860.0,0.1626668]
["bitfinex-derivatives","BTCF0:USTF0",1762490125869,0.59942444,101860.0,101850.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762490161201,0.0711011,101890.0,101880.0,0.8427575]
["bitfinex-derivatives","BTCF0:USTF0",1762490211736,0.01587745,101900.0,101890.0,0.95814409]
["bitfinex-derivatives","BTCF0:USTF0",1762490267161,0.19521973,101890.0,101880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762490324497,0.07925724,101890.0,101880.0,0.71789354]
["bitfinex-derivatives","BTCF0:USTF0",1762490366728,0.1565873,101810.0,101800.0,0.5076197]
["bitfinex-derivatives","BTCF0:USTF0",1762490410950,1.271845,101800.0,101790.0,0.0254673]
["bitfinex-derivatives","BTCF0:USTF0",1762490466685,0.16595655,101860.0,101850.0,0.61456707]
["bitfinex-derivatives","BTCF0:USTF0",1762490545059,0.0021473,101870.0,101860.0,0.95185952]
["bitfinex-derivatives","BTCF0:USTF0",1762490583479,0.19939219,101910.0,101900.0,0.61628407]
["bitfinex-derivatives","BTCF0:USTF0",1762490666216,0.77326096,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762490744074,0.1320025,101870.0,101860.0,0.07917528]
["bitfinex-derivatives","BTCF0:USTF0",1762490790399,0.6969844,101860.0,101850.0,0.1432291]
["bitfinex-derivatives","BTCF0:USTF0",1762490848133,0.31616972,101880.0,101870.0,0.4943891]
["bitfinex-derivatives","BTCF0:USTF0",1762490951517,0.1566318,101880.0,101870.0,0.1420159]
["bitfinex-derivatives","BTCF0:USTF0",1762490989162,0.02310106,101840.0,101830.0,0.96779149]
["bitfinex-derivatives","BTCF0:USTF0",1762491074711,0.0230643,101910.0,101900.0,0.72474782]
["bitfinex-derivatives","BTCF0:USTF0",1762491098324,0.09304031,101940.0,101930.0,0.92407891]
["bitfinex-derivatives","BTCF0:USTF0",1762491165991,0.67169394,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762491247451,0.19307088,101910.0,101900.0,0.58477529]
["bitfinex-derivatives","BTCF0:USTF0",1762491268076,1.61906907,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762491325628,0.25694402,101950.0,101940.0,0.93188372]
["bitfinex-derivatives","BTCF0:USTF0",1762491424002,0.05257,102020.0,102010.0,1.28327672]
["bitfinex-derivatives","BTCF0:USTF0",1762491435717,0.07929,102030.0,102020.0,1.04479934]
["bitfinex-derivatives","BTCF0:USTF0",1762491488959,0.08392989,102020.0,102010.0,0.93944088]
["bitfinex-derivatives","BTCF0:USTF0",1762491545187,0.05729,102100.0,102090.0,1.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1762491606941,0.06174706,102090.0,102080.0,0.51535138]
["bitfinex-derivatives","BTCF0:USTF0",1762491692290,0.06173682,102110.0,102100.0,0.71768832]
["bitfinex-derivatives","BTCF0:USTF0",1762491761059,0.65795256,102150.0,102140.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1762491814888,0.6966589,102140.0,102130.0,0.0563873]
["bitfinex-derivatives","BTCF0:USTF0",1762491872127,0.4586802,102230.0,102220.0,0.1546437]
["bitfinex-derivatives","BTCF0:USTF0",1762491904360,0.61249598,102240.0,102230.0,0.1554238]
["bitfinex-derivatives","BTCF0:USTF0",1762491958094,2.10571603,102320.0,102310.0,0.4931372]
["bitfinex-derivatives","BTCF0:USTF0",1762491992906,0.71333722,102300.0,102290.0,0.0128873]
["bitfinex-derivatives","BTCF0:USTF0",1762492038741,0.16262099,102320.0,102310.0,0.59206398]
["bitfinex-derivatives","BTCF0:USTF0",1762492098776,0.14115,102460.0,102450.0,0.49625651]
["bitfinex-derivatives","BTCF0:USTF0",1762492121106,0.4813633,102480.0,102470.0,0.15519937]
["bitfinex-derivatives","BTCF0:USTF0",1762492164441,0.65411698,102560.0,102550.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1762492217194,0.87188363,102580.0,102570.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762492285130,0.38725871,102460.0,102450.0,0.1413418]
["bitfinex-derivatives","BTCF0:USTF0",1762492311338,0.61943711,102450.0,102440.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762492383690,0.51118969,102440.0,102430.0,0.03488657]
["bitfinex-derivatives","BTCF0:USTF0",1762492434932,0.0055815,102420.0,102410.0,0.61693793]
["bitfinex-derivatives","BTCF0:USTF0",1762492474854,0.17755878,102460.0,102450.0,0.61673625]
["bitfinex-derivatives","BTCF0:USTF0",1762492525098,0.04491,102540.0,102530.0,0.1553775]
["bitfinex-derivatives","BTCF0:USTF0",1762492562943,0.14242587,102470.0,102460.0,0.1555342]
["bitfinex-derivatives","BTCF0:USTF0",1762492590054,0.01114657,102420.0,102410.0,1.4581318]
["bitfinex-derivatives","BTCF0:USTF0",1762492650994,0.5330343,102470.0,102460.0,0.4997438]
["bitfinex-derivatives","BTCF0:USTF0",1762492695242,0.54110034,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762492741353,0.51508903,102460.0,102450.0,0.1574333]
["bitfinex-derivatives","BTCF0:USTF0",1762492783292,0.12596549,102490.0,102480.0,0.1570248]
["bitfinex-derivatives","BTCF0:USTF0",1762492827638,0.3432528,102420.0,102410.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1762492865270,0.64676225,102360.0,102350.0,0.03517657]
["bitfinex-derivatives","BTCF0:USTF0",1762492918399,0.31394009,102360.0,102350.0,0.06049657]
["bitfinex-derivatives","BTCF0:USTF0",1762492980756,0.01552119,102390.0,102380.0,0.59615683]
["bitfinex-derivatives","BTCF0:USTF0",1762493025593,0.35805416,102450.0,102440.0,0.4943143]
["bitfinex-derivatives","BTCF0:USTF0",1762493043816,0.27626536,102430.0,102420.0,0.04874657]
["bitfinex-derivatives","BTCF0:USTF0",1762493146000,0.16483567,102380.0,102370.0,0.54389866]
["bitfinex-derivatives","BTCF0:USTF0",1762493186035,0.26802808,102350.0,102340.0,0.20739726]
["bitfinex-derivatives","BTCF0:USTF0",1762493215654,0.18597217,102380.0,102370.0,0.19996856]
["bitfinex-derivatives","BTCF0:USTF0",1762493321651,0.19499776,102410.0,102400.0,0.20077956]
["bitfinex-derivatives","BTCF0:USTF0",1762493380505,0.36675996,102480.0,102470.0,0.18235226]
["bitfinex-derivatives","BTCF0:USTF0",1762493404222,0.48519788,102480.0,102470.0,0.20838226]
["bitfinex-derivatives","BTCF0:USTF0",1762493473562,0.17936493,102370.0,102360.0,0.1767296]
["bitfinex-derivatives","BTCF0:USTF0",1762493506197,0.16836985,102370.0,102360.0,0.5135225]
["bitfinex-derivatives","BTCF0:USTF0",1762493569049,0.18187897,102390.0,102380.0,0.17392617]
["bitfinex-derivatives","BTCF0:USTF0",1762493619075,0.15410269,102420.0,102410.0,0.15509777]
["bitfinex-derivatives","BTCF0:USTF0",1762493658706,0.24810796,102390.0,102380.0,0.512816]
["bitfinex-derivatives","BTCF0:USTF0",1762493723167,0.30395064,102410.0,102400.0,0.51295847]
["bitfinex-derivatives","BTCF0:USTF0",1762493767912,0.12493434,102390.0,102380.0,0.1748207]
["bitfinex-derivatives","BTCF0:USTF0",1762493811750,0.01039988,102360.0,102350.0,0.61250583]
["bitfinex-derivatives","BTCF0:USTF0",1762493852369,0.01650323,102400.0,102390.0,0.4706807]
["bitfinex-derivatives","BTCF0:USTF0",1762493901907,0.43001476,102410.0,102400.0,0.04535657]
["bitfinex-derivatives","BTCF0:USTF0",1762493969668,0.61751656,102390.0,102380.0,0.50023757]
["bitfinex-derivatives","BTCF0:USTF0",1762494022907,0.70992845,102410.0,102400.0,0.39563657]
["bitfinex-derivatives","BTCF0:USTF0",1762494089548,0.00014657,102390.0,102380.0,0.62486578]
["bitfinex-derivatives","BTCF0:USTF0",1762494136306,0.6787453,102430.0,102420.0,0.48318643]
["bitfinex-derivatives","BTCF0:USTF0",1762494208350,0.02119657,102400.0,102390.0,0.8567804]
["bitfinex-derivatives","BTCF0:USTF0",1762494307637,0.97743907,102380.0,102370.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762494337859,0.25621767,102350.0,102340.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1762494399115,0.03023542,102350.0,102340.0,0.59190237]
["bitfinex-derivatives","BTCF0:USTF0",1762494431545,0.09483809,102360.0,102350.0,0.1552778]
["bitfinex-derivatives","BTCF0:USTF0",1762494477185,0.71868577,102360.0,102350.0,0.15560437]
["bitfinex-derivatives","BTCF0:USTF0",1762494559130,0.1565383,102360.0,102350.0,0.4884878]
["bitfinex-derivatives","BTCF0:USTF0",1762494594961,1.38696232,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762494643712,0.05751002,102390.0,102380.0,0.94018976]
["bitfinex-derivatives","BTCF0:USTF0",1762494745591,0.05659,102530.0,102520.0,0.55920129]
["bitfinex-derivatives","BTCF0:USTF0",1762494759889,0.59561898,102500.0,102490.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762494834875,0.57603469,102500.0,102490.0,0.59251759]
["bitfinex-derivatives","BTCF0:USTF0",1762494842373,0.77719156,102480.0,102470.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1762494882997,1.35176609,102500.0,102490.0,0.00314657]
["bitfinex-derivatives","BTCF0:USTF0",1762494927111,1.27868524,102480.0,102470.0,0.35951657]
["bitfinex-derivatives","BTCF0:USTF0",1762495000378,0.2876902,102450.0,102440.0,0.1571122]
["bitfinex-derivatives","BTCF0:USTF0",1762495077349,0.22713414,102500.0,102490.0,0.852715]
["bitfinex-derivatives","BTCF0:USTF0",1762495115480,0.72370513,102490.0,102480.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1762495201440,0.54362754,102540.0,102530.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1762495253776,0.28918155,102500.0,102490.0,0.95155265]
["bitfinex-derivatives","BTCF0:USTF0",1762495297413,0.05884531,102550.0,102540.0,0.94391502]
["bitfinex-derivatives","BTCF0:USTF0",1762495343151,0.31537698,102550.0,102540.0,0.83202367]
["bitfinex-derivatives","BTCF0:USTF0",1762495408203,0.69217331,102480.0,102470.0,0.1553237]
["bitfinex-derivatives","BTCF0:USTF0",1762495477944,0.48781996,102410.0,102400.0,0.26491088]
["bitfinex-derivatives","BTCF0:USTF0",1762495609462,1.36669957,102390.0,102380.0,0.00812016]
["bitfinex-derivatives","BTCF0:USTF0",1762495621362,0.26972149,102360.0,102350.0,0.5190578]
["bitfinex-derivatives","BTCF0:USTF0",1762495766058,0.08046186,102390.0,102380.0,0.8538192]
["bitfinex-derivatives","BTCF0:USTF0",1762495802797,0.14334551,102370.0,102360.0,0.85448487]
["bitfinex-derivatives","BTCF0:USTF0",1762495902976,1.15494638,102410.0,102400.0,0.4923502]
["bitfinex-derivatives","BTCF0:USTF0",1762495958711,0.12700955,102500.0,102490.0,0.1550944]
["bitfinex-derivatives","BTCF0:USTF0",1762495993046,0.66315432,102470.0,102460.0,0.4965529]
["bitfinex-derivatives","BTCF0:USTF0",1762496099035,2.36922006,102400.0,102390.0,0.06475965]
["bitfinex-derivatives","BTCF0:USTF0",1762496137775,1.20138088,102400.0,102390.0,0.00222965]
["bitfinex-derivatives","BTCF0:USTF0",1762496223047,0.17561009,102370.0,102360.0,0.61750438]
["bitfinex-derivatives","BTCF0:USTF0",1762496294400,0.93182417,102390.0,102380.0,0.49225557]
["bitfinex-derivatives","BTCF0:USTF0",1762496359648,0.04558,102430.0,102420.0,0.852271]
["bitfinex-derivatives","BTCF0:USTF0",1762496470024,0.80508246,102430.0,102420.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1762496554205,0.18106743,102460.0,102450.0,0.95225833]
["bitfinex-derivatives","BTCF0:USTF0",1762496613070,0.02394764,102530.0,102520.0,1.28220439]
["bitfinex-derivatives","BTCF0:USTF0",1762496692629,0.27846407,102490.0,102480.0,0.26507862]
["bitfinex-derivatives","BTCF0:USTF0",1762496753283,0.04150171,102400.0,102390.0,0.8497276]
["bitfinex-derivatives","BTCF0:USTF0",1762496831136,0.0977176,102390.0,102380.0,0.05920657]
["bitfinex-derivatives","BTCF0:USTF0",1762496907200,0.1017367,102370.0,102360.0,0.5155562]
["bitfinex-derivatives","BTCF0:USTF0",1762496998560,0.68155308,102320.0,102310.0,0.1578637]
["bitfinex-derivatives","BTCF0:USTF0",1762497045512,0.33265188,102240.0,102230.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762497087745,0.73552386,102190.0,102180.0,0.154698]
["bitfinex-derivatives","BTCF0:USTF0",1762497149302,0.10549202,102200.0,102190.0,0.8530683]
["bitfinex-derivatives","BTCF0:USTF0",1762497183015,0.69230852,102230.0,102220.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1762497214055,0.74714281,102190.0,102180.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1762497312215,0.30657714,102180.0,102170.0,0.4941675]
["bitfinex-derivatives","BTCF0:USTF0",1762497369848,1.63389685,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762497396569,0.05632005,102190.0,102180.0,0.517138]
["bitfinex-derivatives","BTCF0:USTF0",1762497506231,0.63904695,102170.0,102160.0,0.15888387]
["bitfinex-derivatives","BTCF0:USTF0",1762497589715,0.27747532,102150.0,102140.0,0.85894937]
["bitfinex-derivatives","BTCF0:USTF0",1762497644767,0.17668734,102160.0,102150.0,0.49558977]
["bitfinex-derivatives","BTCF0:USTF0",1762497717224,0.95973275,102170.0,102160.0,0.00127287]
["bitfinex-derivatives","BTCF0:USTF0",1762497797283,0.76975472,102160.0,102150.0,0.00014657]
["bitfinex-derivatives","BTCF0:USTF0",1762497882554,0.6654728,102160.0,102150.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1762497973439,0.02601354,102140.0,102130.0,0.95933952]
["bitfinex-derivatives","BTCF0:USTF0",1762498062393,0.66581793,102140.0,102130.0,0.52545444]
["bitfinex-derivatives","BTCF0:USTF0",1762498124358,0.17787124,102100.0,102090.0,0.98327176]
["bitfinex-derivatives","BTCF0:USTF0",1762498202713,0.04373,102100.0,102090.0,0.64291761]
["bitfinex-derivatives","BTCF0:USTF0",1762498338931,0.16854457,102070.0,102060.0,0.90423462]
["bitfinex-derivatives","BTCF0:USTF0",1762498368461,0.12831389,102070.0,102060.0,0.9697555]
["bitfinex-derivatives","BTCF0:USTF0",1762498434514,0.62694046,102030.0,102020.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1762498478953,0.1572707,101990.0,101980.0,0.04681495]
["bitfinex-derivatives","BTCF0:USTF0",1762498540912,0.25274625,102010.0,102000.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1762498626379,0.27205496,101980.0,101970.0,0.16741667]
["bitfinex-derivatives","BTCF0:USTF0",1762498685929,0.02635455,101980.0,101970.0,0.99045869]
["bitfinex-derivatives","BTCF0:USTF0",1762498772575,0.75623261,101950.0,101940.0,0.03750716]
["bitfinex-derivatives","BTCF0:USTF0",1762498813728,0.1998487,101960.0,101950.0,0.8570895]
["bitfinex-derivatives","BTCF0:USTF0",1762498889282,0.0524745,101960.0,101950.0,0.25620309]
["bitfinex-derivatives","BTCF0:USTF0",1762498981968,0.1256239,102030.0,102020.0,0.95860264]
["bitfinex-derivatives","BTCF0:USTF0",1762499001478,0.79597611,102030.0,102020.0,0.05932657]
["bitfinex-derivatives","BTCF0:USTF0",1762499084368,1.36540873,101950.0,101940.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762499138796,0.60910177,101960.0,101950.0,0.25718147]
["bitfinex-derivatives","BTCF0:USTF0",1762499183618,0.24681922,101970.0,101960.0,0.8567698]
["bitfinex-derivatives","BTCF0:USTF0",1762499238361,0.00014657,102010.0,102000.0,1.06023244]
["bitfinex-derivatives","BTCF0:USTF0",1762499316026,0.09455522,102030.0,102020.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1762499374476,0.1715032,102050.0,102040.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1762499432718,0.26241072,102020.0,102010.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762499518900,0.37056473,102020.0,102010.0,0.4929416]
["bitfinex-derivatives","BTCF0:USTF0",1762499595654,0.69960414,101990.0,101980.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1762499709030,0.01629657,101950.0,101940.0,0.1556395]
["bitfinex-derivatives","BTCF0:USTF0",1762499735652,0.24259776,102000.0,101990.0,0.8556715]
["bitfinex-derivatives","BTCF0:USTF0",1762499791298,0.001,102040.0,102030.0,0.5443922]
["bitfinex-derivatives","BTCF0:USTF0",1762499891858,0.25278926,102070.0,102060.0,0.47936107]
["bitfinex-derivatives","BTCF0:USTF0",1762499986945,1.39854069,102000.0,101990.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1762500005356,0.73234181,102000.0,101990.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1762500109642,0.29804056,102070.0,102060.0,0.1556281]
["bitfinex-derivatives","BTCF0:USTF0",1762500185671,0.27012811,102050.0,102040.0,0.42329782]
["bitfinex-derivatives","BTCF0:USTF0",1762500234693,0.04599,101960.0,101950.0,0.502204]
["bitfinex-derivatives","BTCF0:USTF0",1762500282412,0.10307783,101860.0,101850.0,0.10033822]
["bitfinex-derivatives","BTCF0:USTF0",1762500320641,0.65312293,101810.0,101800.0,0.1111386]
["bitfinex-derivatives","BTCF0:USTF0",1762500346558,0.6793205,101790.0,101780.0,0.0011473]
["bitfinex-derivatives","BTCF0:USTF0",1762500383483,0.13793662,101780.0,101770.0,0.8587549]
["bitfinex-derivatives","BTCF0:USTF0",1762500453020,1.29410605,101800.0,101790.0,0.0453273]
["bitfinex-derivatives","BTCF0:USTF0",1762500492841,0.10221849,101860.0,101850.0,0.5166404]
["bitfinex-derivatives","BTCF0:USTF0",1762500535676,0.25237972,101910.0,101900.0,0.4951422]
["bitfinex-derivatives","BTCF0:USTF0",1762500546078,0.64822618,101920.0,101910.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762500656072,2.00406797,101940.0,101930.0,0.1565834]
["bitfinex-derivatives","BTCF0:USTF0",1762500711801,0.74214431,101860.0,101850.0,0.1570078]
["bitfinex-derivatives","BTCF0:USTF0",1762500731731,0.56475356,101840.0,101830.0,0.1608798]
["bitfinex-derivatives","BTCF0:USTF0",1762500830377,0.726963,101720.0,101710.0,0.15668398]
["bitfinex-derivatives","BTCF0:USTF0",1762500850091,0.70566419,101740.0,101730.0,0.1571064]
["bitfinex-derivatives","BTCF0:USTF0",1762500922250,0.20150843,101740.0,101730.0,0.1561637]
["bitfinex-derivatives","BTCF0:USTF0",1762500986386,1.72521083,101780.0,101770.0,0.1563176]
["bitfinex-derivatives","BTCF0:USTF0",1762501014420,0.11198908,101820.0,101810.0,0.1571391]
["bitfinex-derivatives","BTCF0:USTF0",1762501084257,0.48922175,101810.0,101800.0,0.18626283]
["bitfinex-derivatives","BTCF0:USTF0",1762501138406,0.0982502,101840.0,101830.0,0.1546298]
["bitfinex-derivatives","BTCF0:USTF0",1762501180928,0.56395801,101850.0,101840.0,0.0342973]
["bitfinex-derivatives","BTCF0:USTF0",1762501291896,0.13139115,101850.0,101840.0,0.1547176]
["bitfinex-derivatives","BTCF0:USTF0",1762501382674,0.63361261,101870.0,101860.0,0.1556011]
["bitfinex-derivatives","BTCF0:USTF0",1762501461522,0.74781602,101900.0,101890.0,0.1585828]
["bitfinex-derivatives","BTCF0:USTF0",1762501538570,0.71877537,101890.0,101880.0,0.1333101]
["bitfinex-derivatives","BTCF0:USTF0",1762501596994,0.67950353,101900.0,101890.0,0.1574729]
["bitfinex-derivatives","BTCF0:USTF0",1762501666047,0.0521136,101910.0,101900.0,0.61959594]
["bitfinex-derivatives","BTCF0:USTF0",1762501715701,0.33441347,101940.0,101930.0,0.143022]
["bitfinex-derivatives","BTCF0:USTF0",1762501761330,0.16912593,101980.0,101970.0,0.1564365]
["bitfinex-derivatives","BTCF0:USTF0",1762501818253,0.23247021,102030.0,102020.0,0.25723047]
["bitfinex-derivatives","BTCF0:USTF0",1762501870395,0.68545919,102000.0,101990.0,0.0992511]
["bitfinex-derivatives","BTCF0:USTF0",1762501911327,0.55530036,102020.0,102010.0,0.4964042]
["bitfinex-derivatives","BTCF0:USTF0",1762501953566,0.16752693,102050.0,102040.0,0.8569154]
["bitfinex-derivatives","BTCF0:USTF0",1762502026006,0.18319271,102070.0,102060.0,0.5152554]
["bitfinex-derivatives","BTCF0:USTF0",1762502056527,0.17259468,102060.0,102050.0,0.95398906]
["bitfinex-derivatives","BTCF0:USTF0",1762502106870,0.19607135,102070.0,102060.0,0.4803054]
["bitfinex-derivatives","BTCF0:USTF0",1762502166798,0.88979105,102060.0,102050.0,0.1565443]
["bitfinex-derivatives","BTCF0:USTF0",1762502207416,0.27022656,102050.0,102040.0,0.853934]
["bitfinex-derivatives","BTCF0:USTF0",1762502338422,0.27099707,102090.0,102080.0,0.5164542]
["bitfinex-derivatives","BTCF0:USTF0",1762502381262,0.70108551,102090.0,102080.0,0.4934544]
["bitfinex-derivatives","BTCF0:USTF0",1762502432896,0.30977918,102100.0,102090.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1762502501542,1.41569589,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762502521160,1.20323406,102030.0,102020.0,0.0061473]
["bitfinex-derivatives","BTCF0:USTF0",1762502576502,0.01108047,101990.0,101980.0,0.74495494]
["bitfinex-derivatives","BTCF0:USTF0",1762502663168,0.76143444,102000.0,101990.0,0.1578495]
["bitfinex-derivatives","BTCF0:USTF0",1762502686288,0.70189133,102020.0,102010.0,0.1561331]
["bitfinex-derivatives","BTCF0:USTF0",1762502746034,0.20287077,102030.0,102020.0,0.1561042]
["bitfinex-derivatives","BTCF0:USTF0",1762502815792,0.29129773,102050.0,102040.0,0.52134095]
["bitfinex-derivatives","BTCF0:USTF0",1762502882045,0.56037017,102050.0,102040.0,0.0137273]
["bitfinex-derivatives","BTCF0:USTF0",1762502944219,2.34420652,102010.0,102000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762503018988,0.1246047,101970.0,101960.0,0.8581267]
["bitfinex-derivatives","BTCF0:USTF0",1762503074516,0.14489981,102010.0,102000.0,0.61802411]
["bitfinex-derivatives","BTCF0:USTF0",1762503155880,1.24027762,101990.0,101980.0,0.1589183]
["bitfinex-derivatives","BTCF0:USTF0",1762503204424,0.0001473,101950.0,101940.0,0.9680826]
["bitfinex-derivatives","BTCF0:USTF0",1762503301706,0.10167374,102030.0,102020.0,0.95673534]
["bitfinex-derivatives","BTCF0:USTF0",1762503335438,0.33644228,102040.0,102030.0,0.61958474]
["bitfinex-derivatives","BTCF0:USTF0",1762503394675,0.74771197,101960.0,101950.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1762503487756,0.76598795,101960.0,101950.0,0.0360873]
["bitfinex-derivatives","BTCF0:USTF0",1762503520370,0.19326053,102000.0,101990.0,0.9601012]
["bitfinex-derivatives","BTCF0:USTF0",1762503587722,1.24525717,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762503662868,0.40885302,101890.0,101880.0,0.86784966]
["bitfinex-derivatives","BTCF0:USTF0",1762503689487,0.51744697,101870.0,101860.0,0.1576052]
["bitfinex-derivatives","BTCF0:USTF0",1762503773538,0.12822596,101800.0,101790.0,0.111115]
["bitfinex-derivatives","BTCF0:USTF0",1762503844611,1.07941992,101850.0,101840.0,0.4973664]
["bitfinex-derivatives","BTCF0:USTF0",1762503885334,1e-07,101890.0,101880.0,1.06816334]
["bitfinex-derivatives","BTCF0:USTF0",1762503916051,0.24993803,101910.0,101900.0,0.859319]
["bitfinex-derivatives","BTCF0:USTF0",1762503992699,0.64140132,101940.0,101930.0,0.1568305]
["bitfinex-derivatives","BTCF0:USTF0",1762504047239,0.15083329,101970.0,101960.0,0.94460489]
["bitfinex-derivatives","BTCF0:USTF0",1762504117996,0.32507243,101930.0,101920.0,0.5002627]
["bitfinex-derivatives","BTCF0:USTF0",1762504197856,1.1864364,101900.0,101890.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1762504255101,0.45322905,101880.0,101870.0,0.4940882]
["bitfinex-derivatives","BTCF0:USTF0",1762504316950,0.42913761,101850.0,101840.0,0.8556671]
["bitfinex-derivatives","BTCF0:USTF0",1762504379509,0.6555089,101850.0,101840.0,0.1594472]
["bitfinex-derivatives","BTCF0:USTF0",1762504436743,0.32820665,101800.0,101790.0,0.1574618]
["bitfinex-derivatives","BTCF0:USTF0",1762504498197,0.44376967,101760.0,101750.0,0.85816148]
["bitfinex-derivatives","BTCF0:USTF0",1762504508606,0.34323912,101760.0,101750.0,0.54365431]
["bitfinex-derivatives","BTCF0:USTF0",1762504592482,0.19631161,101730.0,101720.0,0.5206036]
["bitfinex-derivatives","BTCF0:USTF0",1762504644136,0.69874339,101770.0,101760.0,0.4836929]
["bitfinex-derivatives","BTCF0:USTF0",1762504671750,0.04392,101710.0,101700.0,0.1574055]
["bitfinex-derivatives","BTCF0:USTF0",1762504767850,0.72843153,101700.0,101690.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1762504804069,0.68226633,101640.0,101630.0,0.4997659]
["bitfinex-derivatives","BTCF0:USTF0",1762504820873,0.7181679,101610.0,101600.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1762504889547,0.50321823,101640.0,101630.0,0.1563461]
["bitfinex-derivatives","BTCF0:USTF0",1762504921765,1.31273864,101670.0,101660.0,0.4837799]
["bitfinex-derivatives","BTCF0:USTF0",1762504988508,0.54679372,101700.0,101690.0,0.60001764]
["bitfinex-derivatives","BTCF0:USTF0",1762505062560,0.71784879,101680.0,101670.0,0.4966002]
["bitfinex-derivatives","BTCF0:USTF0",1762505108802,0.48726747,101690.0,101680.0,0.4944405]
["bitfinex-derivatives","BTCF0:USTF0",1762505195785,0.45809775,101620.0,101610.0,0.49720677]
["bitfinex-derivatives","BTCF0:USTF0",1762505251237,0.27033413,101610.0,101600.0,0.5219879]
["bitfinex-derivatives","BTCF0:USTF0",1762505290353,0.26321244,101620.0,101610.0,0.8563386]
["bitfinex-derivatives","BTCF0:USTF0",1762505361318,1.23328058,101600.0,101590.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1762505413869,1.76708689,101600.0,101590.0,0.1014874]
["bitfinex-derivatives","BTCF0:USTF0",1762505463325,0.18224012,101570.0,101560.0,0.1555075]
["bitfinex-derivatives","BTCF0:USTF0",1762505517175,0.40107373,101570.0,101560.0,0.1599076]
["bitfinex-derivatives","BTCF0:USTF0",1762505573919,0.2460141,101580.0,101570.0,0.62617612]
["bitfinex-derivatives","BTCF0:USTF0",1762505632571,0.74663862,101620.0,101610.0,0.50807404]
["bitfinex-derivatives","BTCF0:USTF0",1762505682920,0.64409617,101620.0,101610.0,0.54053744]
["bitfinex-derivatives","BTCF0:USTF0",1762505766985,0.4711433,101570.0,101560.0,0.2459263]
["bitfinex-derivatives","BTCF0:USTF0",1762505817922,0.14993741,101580.0,101570.0,0.64680852]
["bitfinex-derivatives","BTCF0:USTF0",1762505897783,1.17787997,101570.0,101560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762505928800,1.1928541,101570.0,101560.0,0.1580685]
["bitfinex-derivatives","BTCF0:USTF0",1762505995863,0.2457253,101570.0,101560.0,0.61749708]
["bitfinex-derivatives","BTCF0:USTF0",1762506048411,1.16365482,101530.0,101520.0,0.05319367]
["bitfinex-derivatives","BTCF0:USTF0",1762506076322,0.4595631,101460.0,101450.0,0.15997066]
["bitfinex-derivatives","BTCF0:USTF0",1762506125442,1.33616391,101470.0,101460.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1762506214393,0.14924763,101400.0,101390.0,0.60278504]
["bitfinex-derivatives","BTCF0:USTF0",1762506234307,1.37049735,101390.0,101380.0,0.00406721]
["bitfinex-derivatives","BTCF0:USTF0",1762506322475,1.08072799,101430.0,101420.0,0.0703673]
["bitfinex-derivatives","BTCF0:USTF0",1762506333473,0.2563066,101430.0,101420.0,0.97424299]
["bitfinex-derivatives","BTCF0:USTF0",1762506387410,0.75376939,101460.0,101450.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1762506438039,0.81956208,101420.0,101410.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1762506490403,0.54251455,101360.0,101350.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1762506525316,0.32578786,101340.0,101330.0,0.62958698]
["bitfinex-derivatives","BTCF0:USTF0",1762506568345,0.79312232,101310.0,101300.0,0.2915284]
["bitfinex-derivatives","BTCF0:USTF0",1762506619289,0.00014803,101350.0,101340.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1762506671605,0.0563287,101450.0,101440.0,0.61736859]
["bitfinex-derivatives","BTCF0:USTF0",1762506704325,0.56547371,101480.0,101470.0,0.1584862]
["bitfinex-derivatives","BTCF0:USTF0",1762506742871,0.14749593,101470.0,101460.0,1.11397072]
["bitfinex-derivatives","BTCF0:USTF0",1762506806117,1.76020398,101440.0,101430.0,0.00914803]
["bitfinex-derivatives","BTCF0:USTF0",1762506853953,0.19572228,101460.0,101450.0,0.4977255]
["bitfinex-derivatives","BTCF0:USTF0",1762506912599,0.34366957,101430.0,101420.0,0.96668596]
["bitfinex-derivatives","BTCF0:USTF0",1762506984934,0.71691669,101440.0,101430.0,0.59895494]
["bitfinex-derivatives","BTCF0:USTF0",1762507022272,0.19173761,101470.0,101460.0,0.8587762]
["bitfinex-derivatives","BTCF0:USTF0",1762507097620,0.91277207,101490.0,101480.0,0.56025131]
["bitfinex-derivatives","BTCF0:USTF0",1762507125450,2.16489052,101480.0,101470.0,0.47663493]
["bitfinex-derivatives","BTCF0:USTF0",1762507260950,1.01945,101540.0,101530.0,0.4855983]
["bitfinex-derivatives","BTCF0:USTF0",1762507278652,1.2546063,101540.0,101530.0,0.43813633]
["bitfinex-derivatives","BTCF0:USTF0",1762507342822,0.5164544,101420.0,101410.0,0.4411441]
["bitfinex-derivatives","BTCF0:USTF0",1762507379243,1.81822669,101290.0,101280.0,0.03202734]
["bitfinex-derivatives","BTCF0:USTF0",1762507421578,0.91181628,101180.0,101170.0,0.74195758]
["bitfinex-derivatives","BTCF0:USTF0",1762507460702,0.7976705,101170.0,101160.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762507504934,0.62105551,101150.0,101140.0,0.7636862]
["bitfinex-derivatives","BTCF0:USTF0",1762507555565,1.56775821,101100.0,101090.0,0.38909682]
["bitfinex-derivatives","BTCF0:USTF0",1762507591584,1.37895442,101070.0,101060.0,0.70710394]
["bitfinex-derivatives","BTCF0:USTF0",1762507629614,0.1658753,101090.0,101080.0,0.0989764]
["bitfinex-derivatives","BTCF0:USTF0",1762507668848,1.50078694,101120.0,101110.0,0.00014803]
["bitfinex-derivatives","BTCF0:USTF0",1762507708587,0.26648706,101060.0,101050.0,1.60357192]
["bitfinex-derivatives","BTCF0:USTF0",1762507728687,0.69563092,101040.0,101030.0,0.1689738]
["bitfinex-derivatives","BTCF0:USTF0",1762507801937,0.82456813,101060.0,101050.0,0.00014803]
["bitfinex-derivatives","BTCF0:USTF0",1762507840268,0.09793694,101110.0,101100.0,0.5008748]
["bitfinex-derivatives","BTCF0:USTF0",1762507871590,0.01399803,101190.0,101180.0,0.0988866]
["bitfinex-derivatives","BTCF0:USTF0",1762507920114,0.01574015,101080.0,101070.0,1.5492935]
["bitfinex-derivatives","BTCF0:USTF0",1762507983353,0.06163701,101160.0,101150.0,1.0257859]
["bitfinex-derivatives","BTCF0:USTF0",1762508012570,0.62864029,101130.0,101120.0,0.34483722]
["bitfinex-derivatives","BTCF0:USTF0",1762508057692,0.5175651,101060.0,101050.0,0.00014803]
["bitfinex-derivatives","BTCF0:USTF0",1762508091716,0.67310588,101020.0,101010.0,0.34152206]
["bitfinex-derivatives","BTCF0:USTF0",1762508140556,2.31999391,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762508159874,0.76236421,101000.0,100990.0,0.18887383]
["bitfinex-derivatives","BTCF0:USTF0",1762508214805,0.20221895,101000.0,100990.0,0.70715107]
["bitfinex-derivatives","BTCF0:USTF0",1762508272835,0.16129379,101040.0,101030.0,0.97756693]
["bitfinex-derivatives","BTCF0:USTF0",1762508328762,0.16177374,101040.0,101030.0,1.22448476]
["bitfinex-derivatives","BTCF0:USTF0",1762508375304,1.23629827,101000.0,100990.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762508420230,0.77709934,100980.0,100970.0,0.26320814]
["bitfinex-derivatives","BTCF0:USTF0",1762508466865,0.67086152,101010.0,101000.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762508499087,0.1034029,100980.0,100970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762508541199,0.86662973,100930.0,100920.0,0.07024939]
["bitfinex-derivatives","BTCF0:USTF0",1762508581548,0.61087595,100970.0,100960.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1762508631469,0.11681386,101000.0,100990.0,0.26338269]
["bitfinex-derivatives","BTCF0:USTF0",1762508699420,0.55691879,101020.0,101010.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1762508726729,0.17117998,101020.0,101010.0,0.9840362]
["bitfinex-derivatives","BTCF0:USTF0",1762508769981,0.40718102,101060.0,101050.0,0.82805841]
["bitfinex-derivatives","BTCF0:USTF0",1762508825622,0.02747976,101020.0,101010.0,0.53845282]
["bitfinex-derivatives","BTCF0:USTF0",1762508840229,0.22389601,101020.0,101010.0,0.5087946]
["bitfinex-derivatives","BTCF0:USTF0",1762508880164,1.61794147,101040.0,101030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762508934814,0.02661118,101050.0,101040.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1762508985752,0.15870113,101020.0,101010.0,1.1040191]
["bitfinex-derivatives","BTCF0:USTF0",1762509014769,0.26803042,101040.0,101030.0,0.4458375]
["bitfinex-derivatives","BTCF0:USTF0",1762509070822,0.15973293,101070.0,101060.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1762509127976,0.26238925,100870.0,100860.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762509157588,0.13220755,100940.0,100930.0,0.85690253]
["bitfinex-derivatives","BTCF0:USTF0",1762509206719,0.11562413,101050.0,101040.0,0.40509803]
["bitfinex-derivatives","BTCF0:USTF0",1762509251358,0.72170472,100870.0,100860.0,1.26893118]
["bitfinex-derivatives","BTCF0:USTF0",1762509300316,1.43179803,100890.0,100880.0,0.75044981]
["bitfinex-derivatives","BTCF0:USTF0",1762509354670,0.09655803,100940.0,100930.0,1.15268425]
["bitfinex-derivatives","BTCF0:USTF0",1762509410296,0.43192,101030.0,101020.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1762509445615,0.348565,101020.0,101010.0,0.09109067]
["bitfinex-derivatives","BTCF0:USTF0",1762509519869,1.03222371,101010.0,101000.0,0.24271771]
["bitfinex-derivatives","BTCF0:USTF0",1762509577604,0.001148,101060.0,101050.0,0.44262714]
["bitfinex-derivatives","BTCF0:USTF0",1762509606402,0.93337505,101050.0,101040.0,0.52114114]
["bitfinex-derivatives","BTCF0:USTF0",1762509686566,0.45997303,101040.0,101030.0,0.33782871]
["bitfinex-derivatives","BTCF0:USTF0",1762509711073,0.53149266,101090.0,101080.0,0.1565758]
["bitfinex-derivatives","BTCF0:USTF0",1762509748010,1.18193806,101180.0,101170.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762509825663,0.70767472,101260.0,101250.0,0.05048803]
["bitfinex-derivatives","BTCF0:USTF0",1762509847374,0.2241567,101270.0,101260.0,0.15053841]
["bitfinex-derivatives","BTCF0:USTF0",1762509898316,1.90659857,101300.0,101290.0,0.20818295]
["bitfinex-derivatives","BTCF0:USTF0",1762509972684,0.1727005,101240.0,101230.0,0.71767969]
["bitfinex-derivatives","BTCF0:USTF0",1762510036637,0.66848208,101160.0,101150.0,0.02427458]
["bitfinex-derivatives","BTCF0:USTF0",1762510077771,0.0432894,101120.0,101110.0,1.1526071]
["bitfinex-derivatives","BTCF0:USTF0",1762510136104,1.79072403,101130.0,101120.0,0.00814803]
["bitfinex-derivatives","BTCF0:USTF0",1762510209170,0.90386145,101120.0,101110.0,0.09910523]
["bitfinex-derivatives","BTCF0:USTF0",1762510264928,0.59931108,101110.0,101100.0,0.60341122]
["bitfinex-derivatives","BTCF0:USTF0",1762510319363,1.47686384,101060.0,101050.0,0.03609665]
["bitfinex-derivatives","BTCF0:USTF0",1762510373302,0.71860143,101060.0,101050.0,0.23482522]
["bitfinex-derivatives","BTCF0:USTF0",1762510422952,0.60775389,101070.0,101060.0,0.60687932]
["bitfinex-derivatives","BTCF0:USTF0",1762510483690,1.83028441,101060.0,101050.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1762510491392,0.1346549,101030.0,101020.0,1.25587318]
["bitfinex-derivatives","BTCF0:USTF0",1762510565276,0.72770514,100930.0,100920.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1762510614303,0.11124335,100880.0,100870.0,1.1196418]
["bitfinex-derivatives","BTCF0:USTF0",1762510622609,1.54513542,100860.0,100850.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762510685651,0.00709382,100790.0,100780.0,0.86689642]
["bitfinex-derivatives","BTCF0:USTF0",1762510698257,0.6109538,100790.0,100780.0,0.16222642]
["bitfinex-derivatives","BTCF0:USTF0",1762510755315,0.00114877,100890.0,100880.0,0.63658208]
["bitfinex-derivatives","BTCF0:USTF0",1762510801346,0.50493367,100890.0,100880.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762510815756,0.61154188,100870.0,100860.0,0.14329987]
["bitfinex-derivatives","BTCF0:USTF0",1762510875602,0.61755425,100930.0,100920.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1762510924141,0.02275,100850.0,100840.0,0.1357715]
["bitfinex-derivatives","BTCF0:USTF0",1762510947156,0.4600212,100840.0,100830.0,0.1558811]
["bitfinex-derivatives","BTCF0:USTF0",1762511013030,0.1022618,100800.0,100790.0,0.54632043]
["bitfinex-derivatives","BTCF0:USTF0",1762511042244,0.7303823,100790.0,100780.0,0.01165652]
["bitfinex-derivatives","BTCF0:USTF0",1762511089173,1.91137664,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762511120692,0.53622838,100750.0,100740.0,0.08212494]
["bitfinex-derivatives","BTCF0:USTF0",1762511157328,1.21963887,100830.0,100820.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762511205350,0.4641609,100780.0,100770.0,0.25770393]
["bitfinex-derivatives","BTCF0:USTF0",1762511246601,0.1073514,100790.0,100780.0,0.61808761]
["bitfinex-derivatives","BTCF0:USTF0",1762511298136,0.080504,100820.0,100810.0,0.86237217]
["bitfinex-derivatives","BTCF0:USTF0",1762511344365,0.5178823,100820.0,100810.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1762511409502,0.72854711,100750.0,100740.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1762511440428,1.35706245,100780.0,100760.0,0.01362877]
["bitfinex-derivatives","BTCF0:USTF0",1762511477256,0.5402907,100770.0,100760.0,0.40329877]
["bitfinex-derivatives","BTCF0:USTF0",1762511533291,0.26193216,100730.0,100720.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1762511572604,0.67146304,100700.0,100690.0,8.6365489]
["bitfinex-derivatives","BTCF0:USTF0",1762511614437,0.005,100740.0,100730.0,0.9386502]
["bitfinex-derivatives","BTCF0:USTF0",1762511717894,0.05666877,100770.0,100760.0,0.95244469]
["bitfinex-derivatives","BTCF0:USTF0",1762511778739,0.06657,100800.0,100790.0,0.0992704]
["bitfinex-derivatives","BTCF0:USTF0",1762511845603,0.06548,100850.0,100840.0,0.687474]
["bitfinex-derivatives","BTCF0:USTF0",1762511875338,0.08166213,100850.0,100840.0,1.07740947]
["bitfinex-derivatives","BTCF0:USTF0",1762511978697,0.31228591,100860.0,100850.0,0.53592961]
["bitfinex-derivatives","BTCF0:USTF0",1762512070177,1.00304729,100850.0,100840.0,0.27753109]
["bitfinex-derivatives","BTCF0:USTF0",1762512092289,0.15883987,100890.0,100880.0,0.62521586]
["bitfinex-derivatives","BTCF0:USTF0",1762512180355,1.09632233,100900.0,100890.0,0.09932017]
["bitfinex-derivatives","BTCF0:USTF0",1762512291219,0.05735,101000.0,100990.0,0.92561317]
["bitfinex-derivatives","BTCF0:USTF0",1762512301425,0.05809,101000.0,100990.0,0.8062333]
["bitfinex-derivatives","BTCF0:USTF0",1762512340859,1.29767994,100960.0,100950.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1762512407716,0.04785539,100900.0,100890.0,0.96065604]
["bitfinex-derivatives","BTCF0:USTF0",1762512469674,0.001,100960.0,100950.0,0.57720372]
["bitfinex-derivatives","BTCF0:USTF0",1762512521805,1.24990383,100950.0,100940.0,0.05024877]
["bitfinex-derivatives","BTCF0:USTF0",1762512581033,1.0609631,100890.0,100880.0,0.01112367]
["bitfinex-derivatives","BTCF0:USTF0",1762512646182,0.77717724,100810.0,100800.0,0.15181032]
["bitfinex-derivatives","BTCF0:USTF0",1762512708625,0.22857891,100780.0,100770.0,0.94039119]
["bitfinex-derivatives","BTCF0:USTF0",1762512741446,1.52512144,100700.0,100690.0,1.22484529]
["bitfinex-derivatives","BTCF0:USTF0",1762512795169,0.11731328,100680.0,100670.0,1.6008672]
["bitfinex-derivatives","BTCF0:USTF0",1762512832401,0.5240487,100710.0,100700.0,0.6284079]
["bitfinex-derivatives","BTCF0:USTF0",1762512880439,0.06686688,100750.0,100740.0,1.0968782]
["bitfinex-derivatives","BTCF0:USTF0",1762512946182,0.03545715,100750.0,100740.0,1.33383822]
["bitfinex-derivatives","BTCF0:USTF0",1762513013413,2.76688873,100800.0,100790.0,0.12651985]
["bitfinex-derivatives","BTCF0:USTF0",1762513087355,0.02652291,100780.0,100770.0,1.34469019]
["bitfinex-derivatives","BTCF0:USTF0",1762513181634,0.21861825,100870.0,100860.0,0.99578575]
["bitfinex-derivatives","BTCF0:USTF0",1762513222663,0.18345579,100830.0,100820.0,1.45976769]
["bitfinex-derivatives","BTCF0:USTF0",1762513331761,0.5908681,100790.0,100780.0,0.14106841]
["bitfinex-derivatives","BTCF0:USTF0",1762513407408,0.71257262,100740.0,100730.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1762513407819,0.61957349,100740.0,100730.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1762513469957,0.001,100560.0,100550.0,1.7485171]
["bitfinex-derivatives","BTCF0:USTF0",1762513519979,0.007,100580.0,100570.0,1.53440395]
["bitfinex-derivatives","BTCF0:USTF0",1762513570313,2.75950214,100610.0,100600.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762513600043,0.13482923,100620.0,100610.0,0.64416216]
["bitfinex-derivatives","BTCF0:USTF0",1762513653594,1.32661611,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762513692618,0.63889917,100570.0,100560.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1762513734227,1.43071644,100530.0,100520.0,0.00214877]
["bitfinex-derivatives","BTCF0:USTF0",1762513778282,1.00616351,100510.0,100500.0,0.00834131]
["bitfinex-derivatives","BTCF0:USTF0",1762513826114,0.62663521,100500.0,100490.0,0.5138383]
["bitfinex-derivatives","BTCF0:USTF0",1762513861048,0.3873704,100480.0,100470.0,0.02208877]
["bitfinex-derivatives","BTCF0:USTF0",1762513902271,0.60243685,100460.0,100450.0,0.0035175]
["bitfinex-derivatives","BTCF0:USTF0",1762513956010,1.18536623,100440.0,100430.0,0.07679697]
["bitfinex-derivatives","BTCF0:USTF0",1762513981327,1.8145128,100340.0,100320.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762513989124,0.49847505,100290.0,100280.0,0.7791557]
["bitfinex-derivatives","BTCF0:USTF0",1762514041562,0.16841111,100280.0,100270.0,0.46473403]
["bitfinex-derivatives","BTCF0:USTF0",1762514076991,0.63681215,100240.0,100230.0,0.04332953]
["bitfinex-derivatives","BTCF0:USTF0",1762514086983,8e-08,100280.0,100270.0,2.2233505]
["bitfinex-derivatives","BTCF0:USTF0",1762514125425,0.04486,100070.0,100060.0,0.1009883]
["bitfinex-derivatives","BTCF0:USTF0",1762514146346,0.026,100180.0,100170.0,1.3884835]
["bitfinex-derivatives","BTCF0:USTF0",1762514155941,0.20382383,100050.0,100040.0,0.4756134]
["bitfinex-derivatives","BTCF0:USTF0",1762514190959,0.00014953,100050.0,100010.0,0.1000442]
["bitfinex-derivatives","BTCF0:USTF0",1762514206862,0.0998955,100160.0,100150.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1762514253094,0.14811394,100280.0,100270.0,0.0997871]
["bitfinex-derivatives","BTCF0:USTF0",1762514284130,0.0212261,100320.0,100310.0,1.23399362]
["bitfinex-derivatives","BTCF0:USTF0",1762514311847,0.11042547,100290.0,100280.0,0.8363369]
["bitfinex-derivatives","BTCF0:USTF0",1762514349670,0.31496856,100170.0,100160.0,0.8220159]
["bitfinex-derivatives","BTCF0:USTF0",1762514377984,0.00114953,100260.0,100250.0,0.58160854]
["bitfinex-derivatives","BTCF0:USTF0",1762514402003,0.361,100250.0,100230.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1762514436013,0.14118301,100110.0,100100.0,0.6126053]
["bitfinex-derivatives","BTCF0:USTF0",1762514471538,0.2275246,100200.0,100190.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1762514500591,0.92073645,100240.0,100230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762514539805,0.32192515,100130.0,100120.0,0.00114953]
["bitfinex-derivatives","BTCF0:USTF0",1762514580538,0.99033201,100090.0,100080.0,0.73410968]
["bitfinex-derivatives","BTCF0:USTF0",1762514612764,0.1866399,100090.0,100080.0,1.04570431]
["bitfinex-derivatives","BTCF0:USTF0",1762514644588,0.2199759,100100.0,100090.0,0.61718646]
["bitfinex-derivatives","BTCF0:USTF0",1762514708938,0.20587551,100090.0,100080.0,1.60961233]
["bitfinex-derivatives","BTCF0:USTF0",1762514742156,0.29807119,100100.0,100090.0,0.0825712]
["bitfinex-derivatives","BTCF0:USTF0",1762514784787,0.00014953,100020.0,100010.0,0.1000446]
["bitfinex-derivatives","BTCF0:USTF0",1762514802992,1.92790405,100060.0,100050.0,0.10215493]
["bitfinex-derivatives","BTCF0:USTF0",1762514825512,9.033e-05,99940.0,99936.0,0.4609188]
["bitfinex-derivatives","BTCF0:USTF0",1762514861738,1.32731854,100040.0,100030.0,0.00080903]
["bitfinex-derivatives","BTCF0:USTF0",1762514872440,0.10039837,99899.0,99890.0,0.1001588]
["bitfinex-derivatives","BTCF0:USTF0",1762514898662,0.47636516,99943.0,99942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762514924857,0.21126873,100040.0,100030.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1762514953783,0.21001405,100120.0,100110.0,0.36594953]
["bitfinex-derivatives","BTCF0:USTF0",1762514972796,0.0999289,100120.0,100110.0,0.46088253]
["bitfinex-derivatives","BTCF0:USTF0",1762515006820,0.0881236,99925.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762515032640,0.36046953,100070.0,100060.0,0.0999884]
["bitfinex-derivatives","BTCF0:USTF0",1762515052651,0.20622117,100180.0,100170.0,0.46082823]
["bitfinex-derivatives","BTCF0:USTF0",1762515090573,0.99086542,100090.0,100080.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1762515126976,0.49714573,100080.0,100070.0,0.0999787]
["bitfinex-derivatives","BTCF0:USTF0",1762515164200,0.00672346,100010.0,100000.0,1.97003528]
["bitfinex-derivatives","BTCF0:USTF0",1762515185915,0.1000388,100010.0,100000.0,0.57885195]
["bitfinex-derivatives","BTCF0:USTF0",1762515225751,0.0999593,100090.0,100080.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1762515252177,0.002,100030.0,100020.0,0.4608293]
["bitfinex-derivatives","BTCF0:USTF0",1762515283999,0.0999793,100070.0,100060.0,0.10013583]
["bitfinex-derivatives","BTCF0:USTF0",1762515356357,0.05664953,100090.0,100080.0,0.96566254]
["bitfinex-derivatives","BTCF0:USTF0",1762515370173,0.26192393,100090.0,100080.0,0.61214254]
["bitfinex-derivatives","BTCF0:USTF0",1762515399282,0.62474518,100070.0,100060.0,0.10713853]
["bitfinex-derivatives","BTCF0:USTF0",1762515464420,1.23383718,100080.0,100070.0,0.00114953]
["bitfinex-derivatives","BTCF0:USTF0",1762515475428,0.66168119,100060.0,100050.0,0.0999986]
["bitfinex-derivatives","BTCF0:USTF0",1762515518645,1.16869904,100080.0,100070.0,0.00314953]
["bitfinex-derivatives","BTCF0:USTF0",1762515531353,1.34679206,100080.0,100070.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1762515599013,1.24379156,100100.0,100090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762515630027,0.06406,100180.0,100170.0,0.96154734]
["bitfinex-derivatives","BTCF0:USTF0",1762515664153,0.06609,100260.0,100250.0,1.02944806]
["bitfinex-derivatives","BTCF0:USTF0",1762515685060,0.25138901,100210.0,100200.0,0.00714953]
["bitfinex-derivatives","BTCF0:USTF0",1762515731801,0.01411,100200.0,100190.0,2.07560218]
["bitfinex-derivatives","BTCF0:USTF0",1762515776242,0.04403011,100270.0,100260.0,0.81209853]
["bitfinex-derivatives","BTCF0:USTF0",1762515799960,0.28428368,100280.0,100270.0,0.42228585]
["bitfinex-derivatives","BTCF0:USTF0",1762515843190,0.63089065,100250.0,100240.0,0.45585192]
["bitfinex-derivatives","BTCF0:USTF0",1762515871323,0.637321,100190.0,100180.0,0.12778813]
["bitfinex-derivatives","BTCF0:USTF0",1762515886228,8.181e-05,100170.0,100160.0,1.07331372]
["bitfinex-derivatives","BTCF0:USTF0",1762515942067,0.62622767,100290.0,100280.0,0.1460595]
["bitfinex-derivatives","BTCF0:USTF0",1762515976490,1.58324982,100290.0,100280.0,0.00214953]
["bitfinex-derivatives","BTCF0:USTF0",1762516002097,1.11180594,100260.0,100250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762516036826,0.38592299,100210.0,100200.0,0.5041888]
["bitfinex-derivatives","BTCF0:USTF0",1762516055852,1.18653729,100250.0,100240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762516102786,0.61904598,100170.0,100160.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1762516139907,0.18095758,100250.0,100240.0,0.1714594]
["bitfinex-derivatives","BTCF0:USTF0",1762516162330,0.98163707,100250.0,100240.0,0.1434595]
["bitfinex-derivatives","BTCF0:USTF0",1762516199259,0.52051973,100300.0,100290.0,0.37337407]
["bitfinex-derivatives","BTCF0:USTF0",1762516210885,0.22626392,100300.0,100290.0,0.5200996]
["bitfinex-derivatives","BTCF0:USTF0",1762516253906,0.40731,100510.0,100500.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1762516279014,0.39218953,100450.0,100440.0,0.1436516]
["bitfinex-derivatives","BTCF0:USTF0",1762516313333,0.2778281,100500.0,100490.0,0.97948049]
["bitfinex-derivatives","BTCF0:USTF0",1762516337654,1.33080426,100630.0,100620.0,0.14690103]
["bitfinex-derivatives","BTCF0:USTF0",1762516369970,0.96400627,100630.0,100620.0,0.2481843]
["bitfinex-derivatives","BTCF0:USTF0",1762516401973,0.41001,100520.0,100510.0,0.4603349]
["bitfinex-derivatives","BTCF0:USTF0",1762516427604,0.96715657,100490.0,100460.0,0.02695517]
["bitfinex-derivatives","BTCF0:USTF0",1762516468126,0.96696112,100550.0,100540.0,0.29084743]
["bitfinex-derivatives","BTCF0:USTF0",1762516492142,0.39569278,100510.0,100500.0,0.65186423]
["bitfinex-derivatives","BTCF0:USTF0",1762516520966,0.85952407,100500.0,100490.0,0.3636994]
["bitfinex-derivatives","BTCF0:USTF0",1762516564115,1.58302205,100580.0,100570.0,0.00014953]
["bitfinex-derivatives","BTCF0:USTF0",1762516584028,0.36094953,100580.0,100570.0,0.1428145]
["bitfinex-derivatives","BTCF0:USTF0",1762516624347,0.61312103,100440.0,100430.0,0.14815243]
["bitfinex-derivatives","BTCF0:USTF0",1762516668988,1.04259945,100410.0,100400.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1762516688406,0.37063129,100450.0,100440.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762516713326,0.56744855,100410.0,100400.0,0.16084683]
["bitfinex-derivatives","BTCF0:USTF0",1762516780065,0.49801148,100490.0,100480.0,0.37300096]
["bitfinex-derivatives","BTCF0:USTF0",1762516812992,0.57022196,100470.0,100460.0,0.1581441]
["bitfinex-derivatives","BTCF0:USTF0",1762516835407,0.9611795,100470.0,100460.0,0.11353343]
["bitfinex-derivatives","BTCF0:USTF0",1762516877418,0.04721,100470.0,100460.0,1.01516231]
["bitfinex-derivatives","BTCF0:USTF0",1762516910036,0.61393249,100500.0,100490.0,0.1055573]
["bitfinex-derivatives","BTCF0:USTF0",1762516933551,0.10792953,100460.0,100450.0,0.75599547]
["bitfinex-derivatives","BTCF0:USTF0",1762516969276,0.95861259,100420.0,100410.0,0.10175726]
["bitfinex-derivatives","BTCF0:USTF0",1762517000696,0.55340891,100400.0,100390.0,0.4600945]
["bitfinex-derivatives","BTCF0:USTF0",1762517039311,0.42375953,100450.0,100440.0,0.75225004]
["bitfinex-derivatives","BTCF0:USTF0",1762517067242,0.63395983,100500.0,100490.0,0.20626645]
["bitfinex-derivatives","BTCF0:USTF0",1762517107352,0.4047729,100570.0,100560.0,0.66566098]
["bitfinex-derivatives","BTCF0:USTF0",1762517132976,0.4276352,100650.0,100640.0,0.39610982]
["bitfinex-derivatives","BTCF0:USTF0",1762517167180,0.51491581,100640.0,100630.0,0.31885925]
["bitfinex-derivatives","BTCF0:USTF0",1762517203303,0.5705477,100600.0,100590.0,0.69686706]
["bitfinex-derivatives","BTCF0:USTF0",1762517236928,0.11287822,100600.0,100590.0,0.96467346]
["bitfinex-derivatives","BTCF0:USTF0",1762517293459,0.57795084,100590.0,100580.0,0.57422147]
["bitfinex-derivatives","BTCF0:USTF0",1762517318582,0.58580922,100570.0,100560.0,0.56040628]
["bitfinex-derivatives","BTCF0:USTF0",1762517358416,1.34023939,100510.0,100500.0,0.1800967]
["bitfinex-derivatives","BTCF0:USTF0",1762517408746,0.66183716,100500.0,100490.0,1.00174817]
["bitfinex-derivatives","BTCF0:USTF0",1762517426447,0.40318,100530.0,100520.0,0.1784158]
["bitfinex-derivatives","BTCF0:USTF0",1762517462770,1.00413152,100510.0,100500.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1762517522011,0.97318959,100470.0,100460.0,0.16089488]
["bitfinex-derivatives","BTCF0:USTF0",1762517540621,1.39634169,100420.0,100410.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1762517596870,1.95683831,100370.0,100360.0,0.10084223]
["bitfinex-derivatives","BTCF0:USTF0",1762517608779,0.37087102,100370.0,100360.0,1.25500516]
["bitfinex-derivatives","BTCF0:USTF0",1762517691152,0.60356901,100340.0,100330.0,0.17702407]
["bitfinex-derivatives","BTCF0:USTF0",1762517720258,0.04562953,100350.0,100340.0,0.21309626]
["bitfinex-derivatives","BTCF0:USTF0",1762517770503,0.02312,100370.0,100360.0,0.28048687]
["bitfinex-derivatives","BTCF0:USTF0",1762517812731,0.69619253,100330.0,100320.0,0.30891199]
["bitfinex-derivatives","BTCF0:USTF0",1762517840236,0.82746338,100270.0,100260.0,0.30976282]
["bitfinex-derivatives","BTCF0:USTF0",1762517880467,1.54551352,100290.0,100280.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1762517883059,2.14651352,100290.0,100280.0,0.1057699]
["bitfinex-derivatives","BTCF0:USTF0",1762517958722,1.17983264,100250.0,100240.0,0.1645698]
["bitfinex-derivatives","BTCF0:USTF0",1762517999052,1.97390379,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762518004553,1.3470794,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762518072583,0.7398348,100180.0,100170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762518114813,0.89616213,100170.0,100160.0,0.01608191]
["bitfinex-derivatives","BTCF0:USTF0",1762518124711,0.93679167,100130.0,100120.0,0.1569893]
["bitfinex-derivatives","BTCF0:USTF0",1762518187885,1.3611927,100150.0,100140.0,0.00214953]
["bitfinex-derivatives","BTCF0:USTF0",1762518211606,1.30539468,100130.0,100120.0,0.1595623]
["bitfinex-derivatives","BTCF0:USTF0",1762518270629,0.004,100090.0,100080.0,1.33162607]
["bitfinex-derivatives","BTCF0:USTF0",1762518301256,0.36189114,100030.0,100020.0,0.89433834]
["bitfinex-derivatives","BTCF0:USTF0",1762518314254,0.61655599,100090.0,100080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1762518368210,0.5191928,100100.0,100090.0,0.26358872]
["bitfinex-derivatives","BTCF0:USTF0",1762518400933,0.00014953,100080.0,100070.0,0.1564718]
["bitfinex-derivatives","BTCF0:USTF0",1762518420748,0.1560323,100050.0,100040.0,0.07374621]
["bitfinex-derivatives","BTCF0:USTF0",1762518457889,0.0999369,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762518485303,0.11769143,100060.0,100050.0,0.8138419]
["bitfinex-derivatives","BTCF0:USTF0",1762518534944,0.07860283,99960.0,99959.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1762518602007,0.1570861,99948.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762518640622,0.01567,99852.0,99851.0,0.1002615]
["bitfinex-derivatives","BTCF0:USTF0",1762518671640,0.11627969,99889.0,99888.0,0.4630577]
["bitfinex-derivatives","BTCF0:USTF0",1762518692563,0.1001865,99916.0,99915.0,0.09175013]
["bitfinex-derivatives","BTCF0:USTF0",1762518714373,0.00115021,99843.0,99842.0,0.4451982]
["bitfinex-derivatives","BTCF0:USTF0",1762518743597,0.51495,99842.0,99832.0,0.21902084]
["bitfinex-derivatives","BTCF0:USTF0",1762518774004,0.0942807,99792.0,99791.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1762518802218,0.58898,99855.0,99854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762518839455,0.17035039,99821.0,99820.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1762518876996,0.37929,99857.0,99856.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1762518906522,0.80512994,99842.0,99841.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1762518940747,0.27723,99882.0,99881.0,0.00315011]
["bitfinex-derivatives","BTCF0:USTF0",1762518983267,0.24638,99840.0,99839.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1762519012500,0.23258026,99845.0,99844.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1762519070031,0.54983,99902.0,99901.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1762519086436,0.81507518,99792.0,99791.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1762519113765,0.1002609,99820.0,99819.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1762519155083,0.00015027,99805.0,99804.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1762519165386,0.1002558,99832.0,99831.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1762519202428,0.12549,99805.0,99804.0,0.02697398]
["bitfinex-derivatives","BTCF0:USTF0",1762519226035,0.3608,99816.0,99815.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1762519278851,0.03696027,99804.0,99803.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1762519318974,0.1994463,99772.0,99765.0,0.00215035]
["bitfinex-derivatives","BTCF0:USTF0",1762519370311,0.003,99861.0,99860.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1762519410242,0.00015034,99816.0,99815.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1762519453563,0.21874195,99812.0,99811.0,0.0028497]
["bitfinex-derivatives","BTCF0:USTF0",1762519501982,0.06309,99811.0,99810.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1762519534108,0.0642,99778.0,99777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762519568036,0.3608,99689.0,99688.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762519596265,0.46140141,99546.0,99545.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1762519629896,0.002,99536.0,99535.0,0.1847812]
["bitfinex-derivatives","BTCF0:USTF0",1762519651919,0.44748297,99478.0,99477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762519678251,0.3708,99460.0,99459.0,0.1016178]
["bitfinex-derivatives","BTCF0:USTF0",1762519721663,0.18511,99419.0,99418.0,0.4636999]
["bitfinex-derivatives","BTCF0:USTF0",1762519743201,0.22041,99379.0,99378.0,1.92802674]
["bitfinex-derivatives","BTCF0:USTF0",1762519774110,0.2950253,99403.0,99401.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1762519813645,0.00015089,99465.0,99464.0,0.25153813]
["bitfinex-derivatives","BTCF0:USTF0",1762519833851,1.06402,99450.0,99449.0,0.30922214]
["bitfinex-derivatives","BTCF0:USTF0",1762519895990,0.006,99443.0,99442.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1762519914709,0.68678,99450.0,99449.0,0.89410832]
["bitfinex-derivatives","BTCF0:USTF0",1762519946923,0.1635,99526.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762519995747,0.16847,99468.0,99467.0,0.35368592]
["bitfinex-derivatives","BTCF0:USTF0",1762520044989,0.3658,99437.0,99436.0,0.39271901]
["bitfinex-derivatives","BTCF0:USTF0",1762520074307,0.7216,99383.0,99381.0,0.10061273]
["bitfinex-derivatives","BTCF0:USTF0",1762520105734,0.72669176,99260.0,99256.0,0.1518424]
["bitfinex-derivatives","BTCF0:USTF0",1762520134756,9.776e-05,99415.0,99405.0,0.77346401]
["bitfinex-derivatives","BTCF0:USTF0",1762520171075,8.717e-05,99471.0,99470.0,1.22831239]
["bitfinex-derivatives","BTCF0:USTF0",1762520211205,0.3592,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762520240729,0.35968,99701.0,99700.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1762520281972,0.52443,99670.0,99669.0,0.07192987]
["bitfinex-derivatives","BTCF0:USTF0",1762520323295,0.6222606,99664.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762520332506,0.1004297,99645.0,99644.0,0.5430005]
["bitfinex-derivatives","BTCF0:USTF0",1762520406861,0.89225,99637.0,99636.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1762520447988,0.53833,99643.0,99642.0,0.51198]
["bitfinex-derivatives","BTCF0:USTF0",1762520467899,1.25479,99641.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762520531140,0.56441973,99508.0,99507.0,0.80062475]
["bitfinex-derivatives","BTCF0:USTF0",1762520567669,0.48744,99603.0,99595.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1762520581365,0.71436,99613.0,99612.0,0.10101146]
["bitfinex-derivatives","BTCF0:USTF0",1762520623992,1.10208,99451.0,99450.0,0.93136208]
["bitfinex-derivatives","BTCF0:USTF0",1762520640602,0.57289,99475.0,99474.0,0.25109568]
["bitfinex-derivatives","BTCF0:USTF0",1762520685334,0.3608,99508.0,99507.0,0.43657416]
["bitfinex-derivatives","BTCF0:USTF0",1762520713553,1.06273,99612.0,99611.0,0.2505364]
["bitfinex-derivatives","BTCF0:USTF0",1762520729863,0.3608,99705.0,99704.0,0.6259982]
["bitfinex-derivatives","BTCF0:USTF0",1762520774504,0.72072886,99730.0,99729.0,2.65694449]
["bitfinex-derivatives","BTCF0:USTF0",1762520801120,0.33569563,99733.0,99722.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1762520828641,0.71292,99714.0,99713.0,0.69064117]
["bitfinex-derivatives","BTCF0:USTF0",1762520873268,0.85732,99653.0,99652.0,0.02040035]
["bitfinex-derivatives","BTCF0:USTF0",1762520910009,0.35496374,99653.0,99652.0,0.88444733]
["bitfinex-derivatives","BTCF0:USTF0",1762520948622,1.04814,99770.0,99769.0,0.26977421]
["bitfinex-derivatives","BTCF0:USTF0",1762520991237,0.51331,99822.0,99821.0,0.86037768]
["bitfinex-derivatives","BTCF0:USTF0",1762521017850,0.61448,99937.0,99936.0,0.52503]
["bitfinex-derivatives","BTCF0:USTF0",1762521046471,0.4570515,100060.0,100050.0,0.36194996]
["bitfinex-derivatives","BTCF0:USTF0",1762521073887,0.0998124,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762521086492,0.0997266,100350.0,100340.0,1.16282]
["bitfinex-derivatives","BTCF0:USTF0",1762521119810,0.2617765,100340.0,100320.0,0.52784996]
["bitfinex-derivatives","BTCF0:USTF0",1762521157132,0.26402496,100140.0,100130.0,1.28224049]
["bitfinex-derivatives","BTCF0:USTF0",1762521177847,1.2165678,100070.0,100060.0,1.56695]
["bitfinex-derivatives","BTCF0:USTF0",1762521208663,1.10563352,100090.0,100080.0,0.74532996]
["bitfinex-derivatives","BTCF0:USTF0",1762521258882,0.51972415,100250.0,100230.0,0.06085097]
["bitfinex-derivatives","BTCF0:USTF0",1762521292804,0.53055,100200.0,100190.0,0.36094996]
["bitfinex-derivatives","BTCF0:USTF0",1762521325534,1.15569989,100160.0,100150.0,1.03911073]
["bitfinex-derivatives","BTCF0:USTF0",1762521360952,1.0483196,100160.0,100150.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1762521395779,0.25959825,100050.0,100040.0,0.52204143]
["bitfinex-derivatives","BTCF0:USTF0",1762521425305,0.26616123,100020.0,100010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762521478851,0.10710508,100040.0,100030.0,1.47414325]
["bitfinex-derivatives","BTCF0:USTF0",1762521512270,0.11062851,100140.0,100130.0,1.12234325]
["bitfinex-derivatives","BTCF0:USTF0",1762521551103,0.11673341,100250.0,100240.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1762521573911,0.09804277,100290.0,100280.0,0.9668406]
["bitfinex-derivatives","BTCF0:USTF0",1762521610436,0.71908806,100430.0,100420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762521649570,0.28082,100510.0,100500.0,1.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762521669094,1.20601999,100530.0,100510.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1762521706716,0.62336631,100610.0,100600.0,0.93221937]
["bitfinex-derivatives","BTCF0:USTF0",1762521740350,0.54882198,100560.0,100550.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1762521775870,0.45648761,100400.0,100390.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1762521828218,0.43055207,100310.0,100300.0,0.5950216]
["bitfinex-derivatives","BTCF0:USTF0",1762521842627,1.89058519,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762521872135,0.1379867,100300.0,100290.0,1.75312891]
["bitfinex-derivatives","BTCF0:USTF0",1762521924375,1.96420973,100320.0,100310.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1762521944998,0.81032503,100300.0,100290.0,0.7571059]
["bitfinex-derivatives","BTCF0:USTF0",1762522003226,0.65216508,100390.0,100380.0,1.54507622]
["bitfinex-derivatives","BTCF0:USTF0",1762522026058,1.40857143,100440.0,100430.0,2.22332837]
["bitfinex-derivatives","BTCF0:USTF0",1762522057471,0.50605921,100410.0,100400.0,0.65874]
["bitfinex-derivatives","BTCF0:USTF0",1762522126628,0.3269179,100200.0,100190.0,1.90545817]
["bitfinex-derivatives","BTCF0:USTF0",1762522127218,0.10821821,100200.0,100190.0,2.00134207]
["bitfinex-derivatives","BTCF0:USTF0",1762522192079,0.12872705,100150.0,100140.0,1.37442098]
["bitfinex-derivatives","BTCF0:USTF0",1762522192876,0.10487276,100160.0,100150.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1762522260916,0.11396128,100260.0,100250.0,0.9804694]
["bitfinex-derivatives","BTCF0:USTF0",1762522266218,0.2085432,100300.0,100290.0,1.36873309]
["bitfinex-derivatives","BTCF0:USTF0",1762522320775,0.46398761,100210.0,100200.0,1.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1762522347903,0.03598547,100240.0,100230.0,0.89090409]
["bitfinex-derivatives","BTCF0:USTF0",1762522357612,0.81857057,100240.0,100230.0,0.79405669]
["bitfinex-derivatives","BTCF0:USTF0",1762522415235,0.54602491,100190.0,100180.0,0.46949273]
["bitfinex-derivatives","BTCF0:USTF0",1762522443254,0.1663929,100230.0,100220.0,1.03303208]
["bitfinex-derivatives","BTCF0:USTF0",1762522453768,0.81808706,100250.0,100240.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1762522499484,0.89777409,100270.0,100260.0,0.14804261]
["bitfinex-derivatives","BTCF0:USTF0",1762522515587,0.91016417,100290.0,100280.0,0.71226921]
["bitfinex-derivatives","BTCF0:USTF0",1762522568826,0.39111157,100300.0,100290.0,0.24755238]
["bitfinex-derivatives","BTCF0:USTF0",1762522598939,0.07137997,100320.0,100310.0,0.2790377]
["bitfinex-derivatives","BTCF0:USTF0",1762522621765,0.21539,100360.0,100350.0,0.2582379]
["bitfinex-derivatives","BTCF0:USTF0",1762522658788,0.99301945,100310.0,100300.0,0.24911993]
["bitfinex-derivatives","BTCF0:USTF0",1762522687515,0.54026317,100330.0,100320.0,0.52293916]
["bitfinex-derivatives","BTCF0:USTF0",1762522716036,0.25966798,100380.0,100370.0,1.05335179]
["bitfinex-derivatives","BTCF0:USTF0",1762522763958,0.11132008,100420.0,100410.0,1.67980355]
["bitfinex-derivatives","BTCF0:USTF0",1762522807490,0.597686,100340.0,100330.0,0.61246705]
["bitfinex-derivatives","BTCF0:USTF0",1762522847330,0.27797005,100340.0,100330.0,0.97521427]
["bitfinex-derivatives","BTCF0:USTF0",1762522881147,0.59747824,100340.0,100330.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1762522922171,0.18545119,100320.0,100310.0,0.65931546]
["bitfinex-derivatives","BTCF0:USTF0",1762522955493,0.54443901,100220.0,100210.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1762522990704,0.56225922,100180.0,100170.0,0.5185136]
["bitfinex-derivatives","BTCF0:USTF0",1762523024919,0.0654,100200.0,100190.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1762523062244,0.07328594,100240.0,100230.0,1.12256844]
["bitfinex-derivatives","BTCF0:USTF0",1762523123083,0.09957309,100290.0,100280.0,1.53600828]
["bitfinex-derivatives","BTCF0:USTF0",1762523146904,0.13434118,100290.0,100280.0,1.17200838]
["bitfinex-derivatives","BTCF0:USTF0",1762523178420,0.17642094,100400.0,100390.0,1.04111836]
["bitfinex-derivatives","BTCF0:USTF0",1762523223556,0.55946657,100380.0,100370.0,0.34722921]
["bitfinex-derivatives","BTCF0:USTF0",1762523241062,0.1508486,100390.0,100380.0,0.41016921]
["bitfinex-derivatives","BTCF0:USTF0",1762523282397,0.06070762,100420.0,100410.0,1.20156659]
["bitfinex-derivatives","BTCF0:USTF0",1762523344355,1.13002842,100520.0,100510.0,0.49485089]
["bitfinex-derivatives","BTCF0:USTF0",1762523366454,0.53469428,100510.0,100500.0,0.34646921]
["bitfinex-derivatives","BTCF0:USTF0",1762523403297,0.01313,100510.0,100500.0,0.0995769]
["bitfinex-derivatives","BTCF0:USTF0",1762523450529,0.53346012,100540.0,100530.0,0.34618921]
["bitfinex-derivatives","BTCF0:USTF0",1762523493055,0.05822,100570.0,100560.0,0.67679861]
["bitfinex-derivatives","BTCF0:USTF0",1762523533313,0.52399691,100540.0,100530.0,0.446267]
["bitfinex-derivatives","BTCF0:USTF0",1762523590824,0.5731094,100570.0,100560.0,0.72984082]
["bitfinex-derivatives","BTCF0:USTF0",1762523627950,0.004,100590.0,100580.0,1.67821933]
["bitfinex-derivatives","BTCF0:USTF0",1762523658257,0.5345829,100630.0,100620.0,0.57415061]
["bitfinex-derivatives","BTCF0:USTF0",1762523704002,0.99625638,100540.0,100530.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762523749245,0.15574,100520.0,100510.0,0.50508527]
["bitfinex-derivatives","BTCF0:USTF0",1762523786961,1.03524184,100510.0,100500.0,0.02567227]
["bitfinex-derivatives","BTCF0:USTF0",1762523841105,1.28180519,100440.0,100430.0,0.00314921]
["bitfinex-derivatives","BTCF0:USTF0",1762523883828,0.83788795,100440.0,100430.0,0.86330972]
["bitfinex-derivatives","BTCF0:USTF0",1762523934293,1.1949776,100380.0,100370.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1762523973209,0.00014921,100360.0,100350.0,0.0997171]
["bitfinex-derivatives","BTCF0:USTF0",1762524033761,0.13867743,100370.0,100360.0,1.30274711]
["bitfinex-derivatives","BTCF0:USTF0",1762524060179,0.18913641,100410.0,100400.0,0.61411462]
["bitfinex-derivatives","BTCF0:USTF0",1762524125133,0.06595,100270.0,100260.0,0.38652921]
["bitfinex-derivatives","BTCF0:USTF0",1762524148746,1.62170275,100290.0,100260.0,0.36094921]
["bitfinex-derivatives","BTCF0:USTF0",1762524198375,0.06270772,100270.0,100260.0,0.33273929]
["bitfinex-derivatives","BTCF0:USTF0",1762524249504,0.16126247,100330.0,100320.0,0.75673921]
["bitfinex-derivatives","BTCF0:USTF0",1762524271239,0.55505973,100330.0,100320.0,0.39557921]
["bitfinex-derivatives","BTCF0:USTF0",1762524308367,1.07731122,100260.0,100250.0,0.11135642]
["bitfinex-derivatives","BTCF0:USTF0",1762524359496,0.10995051,100110.0,100100.0,1.6482164]
["bitfinex-derivatives","BTCF0:USTF0",1762524370700,0.17822316,100100.0,100090.0,1.14769739]
["bitfinex-derivatives","BTCF0:USTF0",1762524437055,0.00014921,100100.0,100090.0,0.1575274]
["bitfinex-derivatives","BTCF0:USTF0",1762524446653,0.03576306,100130.0,100120.0,1.11702416]
["bitfinex-derivatives","BTCF0:USTF0",1762524490174,0.55893207,100090.0,100080.0,0.43372081]
["bitfinex-derivatives","BTCF0:USTF0",1762524563639,0.25422871,100180.0,100170.0,0.9768893]
["bitfinex-derivatives","BTCF0:USTF0",1762524610271,0.08965208,100310.0,100300.0,0.0997762]
["bitfinex-derivatives","BTCF0:USTF0",1762524611377,0.02075946,100310.0,100300.0,1.06810627]
["bitfinex-derivatives","BTCF0:USTF0",1762524669514,0.62079074,100460.0,100450.0,0.02752539]
["bitfinex-derivatives","BTCF0:USTF0",1762524712441,1.40658007,100470.0,100460.0,0.04169206]
["bitfinex-derivatives","BTCF0:USTF0",1762524714342,0.61359368,100450.0,100440.0,0.21171921]
["bitfinex-derivatives","BTCF0:USTF0",1762524785194,0.30744524,100500.0,100490.0,1.00122526]
["bitfinex-derivatives","BTCF0:USTF0",1762524820938,1.3346779,100590.0,100580.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762524829136,0.44452913,100540.0,100530.0,0.74458293]
["bitfinex-derivatives","BTCF0:USTF0",1762524903491,1.01660711,100410.0,100400.0,0.00509946]
["bitfinex-derivatives","BTCF0:USTF0",1762524912489,0.32242378,100390.0,100380.0,0.67106025]
["bitfinex-derivatives","BTCF0:USTF0",1762524971735,0.48606259,100250.0,100240.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1762525003071,0.13782238,100290.0,100280.0,1.42528336]
["bitfinex-derivatives","BTCF0:USTF0",1762525020478,0.15497,100280.0,100270.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1762525079541,0.38176194,100300.0,100290.0,0.40198921]
["bitfinex-derivatives","BTCF0:USTF0",1762525113685,0.181502,100280.0,100270.0,0.45874921]
["bitfinex-derivatives","BTCF0:USTF0",1762525133703,0.37443103,100250.0,100240.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1762525186536,0.2784793,100260.0,100250.0,0.26798686]
["bitfinex-derivatives","BTCF0:USTF0",1762525214855,0.00014921,100200.0,100190.0,0.42770848]
["bitfinex-derivatives","BTCF0:USTF0",1762525260586,0.19167236,100170.0,100160.0,0.2028344]
["bitfinex-derivatives","BTCF0:USTF0",1762525291408,0.27972569,100170.0,100160.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1762525316027,0.32238026,100230.0,100220.0,0.35222921]
["bitfinex-derivatives","BTCF0:USTF0",1762525354448,0.02687598,100200.0,100190.0,0.70864192]
["bitfinex-derivatives","BTCF0:USTF0",1762525387178,0.03195599,100240.0,100230.0,0.099834]
["bitfinex-derivatives","BTCF0:USTF0",1762525430600,0.07985806,100300.0,100290.0,0.62049443]
["bitfinex-derivatives","BTCF0:USTF0",1762525474959,0.24744437,100220.0,100210.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1762525516981,0.07784921,100280.0,100270.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1762525556010,0.07320038,100270.0,100260.0,0.5670795]
["bitfinex-derivatives","BTCF0:USTF0",1762525594223,9.946e-05,100360.0,100350.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762525637455,0.05628661,100320.0,100310.0,0.61688738]
["bitfinex-derivatives","BTCF0:USTF0",1762525667571,0.07435921,100400.0,100390.0,0.0996741]
["bitfinex-derivatives","BTCF0:USTF0",1762525707795,0.24506347,100380.0,100370.0,0.35545246]
["bitfinex-derivatives","BTCF0:USTF0",1762525755428,0.19260154,100360.0,100350.0,0.144124]
["bitfinex-derivatives","BTCF0:USTF0",1762525779447,0.22042299,100350.0,100340.0,0.67651743]
["bitfinex-derivatives","BTCF0:USTF0",1762525820068,0.04435,100280.0,100270.0,0.39742466]
["bitfinex-derivatives","BTCF0:USTF0",1762525833487,0.10547221,100320.0,100310.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762525861106,0.03734267,100260.0,100250.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762525899329,0.19409904,100330.0,100320.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1762525908640,0.14991629,100290.0,100280.0,0.1437435]
["bitfinex-derivatives","BTCF0:USTF0",1762525934659,0.97633957,100340.0,100330.0,7.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762525948862,0.15010947,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762525983099,0.14981445,100250.0,100240.0,0.10226333]
["bitfinex-derivatives","BTCF0:USTF0",1762526003397,0.20727808,100180.0,100170.0,0.4563376]
["bitfinex-derivatives","BTCF0:USTF0",1762526031212,0.14929927,100140.0,100130.0,0.66043318]
["bitfinex-derivatives","BTCF0:USTF0",1762526057225,0.04475,100190.0,100180.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1762526080146,0.14995486,100190.0,100180.0,0.40073921]
["bitfinex-derivatives","BTCF0:USTF0",1762526114165,0.27393226,100120.0,100110.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1762526137384,0.15366329,100040.0,100020.0,0.00214996]
["bitfinex-derivatives","BTCF0:USTF0",1762526162398,0.35419249,100020.0,100000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762526185604,0.1001796,99885.0,99881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762526223621,0.1002253,99840.0,99836.0,0.03554376]
["bitfinex-derivatives","BTCF0:USTF0",1762526240226,0.1003242,99741.0,99733.0,0.1003321]
["bitfinex-derivatives","BTCF0:USTF0",1762526263738,0.1003264,99739.0,99730.0,0.1003358]
["bitfinex-derivatives","BTCF0:USTF0",1762526293563,0.04159734,99745.0,99740.0,0.16994766]
["bitfinex-derivatives","BTCF0:USTF0",1762526308872,0.05895652,99842.0,99833.0,1.74851888]
["bitfinex-derivatives","BTCF0:USTF0",1762526331390,0.00014996,99880.0,99865.0,0.1002014]
["bitfinex-derivatives","BTCF0:USTF0",1762526365197,0.00014996,99570.0,99526.0,0.10039606]
["bitfinex-derivatives","BTCF0:USTF0",1762526377718,0.00014996,99640.0,99636.0,0.1004329]
["bitfinex-derivatives","BTCF0:USTF0",1762526414548,0.00014996,99760.0,99751.0,0.1003173]
["bitfinex-derivatives","BTCF0:USTF0",1762526425445,0.1130564,99792.0,99769.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1762526453472,0.00914996,99960.0,99957.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1762526493292,0.05312897,99900.0,99890.0,0.03582694]
["bitfinex-derivatives","BTCF0:USTF0",1762526501200,0.02657962,99869.0,99801.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1762526521608,0.15747358,100070.0,100030.0,0.38802996]
["bitfinex-derivatives","BTCF0:USTF0",1762526548223,0.143,100420.0,100370.0,0.33861569]
["bitfinex-derivatives","BTCF0:USTF0",1762526595654,0.15045124,100410.0,100390.0,0.40235414]
["bitfinex-derivatives","BTCF0:USTF0",1762526623580,0.00014919,100500.0,100480.0,0.68249867]
["bitfinex-derivatives","BTCF0:USTF0",1762526649694,0.14930755,100690.0,100670.0,0.01014919]
["bitfinex-derivatives","BTCF0:USTF0",1762526671496,0.00614919,100700.0,100690.0,0.76421829]
["bitfinex-derivatives","BTCF0:USTF0",1762526694527,0.00014919,100870.0,100810.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1762526716833,0.16993643,100890.0,100840.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1762526737448,0.14856437,100750.0,100740.0,0.36005458]
["bitfinex-derivatives","BTCF0:USTF0",1762526749855,0.15343815,100820.0,100810.0,1.0830903]
["bitfinex-derivatives","BTCF0:USTF0",1762526789790,0.51255843,100660.0,100640.0,1.12731414]
["bitfinex-derivatives","BTCF0:USTF0",1762526795686,0.15578225,100560.0,100550.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1762526834217,0.14965387,100440.0,100430.0,1.45398462]
["bitfinex-derivatives","BTCF0:USTF0",1762526857935,1.78717218,100620.0,100600.0,0.37634919]
["bitfinex-derivatives","BTCF0:USTF0",1762526867241,0.3608,100660.0,100650.0,0.19974312]
["bitfinex-derivatives","BTCF0:USTF0",1762526909458,0.1617238,100720.0,100700.0,0.81635006]
["bitfinex-derivatives","BTCF0:USTF0",1762526936875,0.15551825,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762526959984,0.16685,100800.0,100770.0,0.46948161]
["bitfinex-derivatives","BTCF0:USTF0",1762526990202,0.14974317,100550.0,100540.0,0.71437573]
["bitfinex-derivatives","BTCF0:USTF0",1762527006799,0.68438,100580.0,100570.0,0.18130895]
["bitfinex-derivatives","BTCF0:USTF0",1762527038122,0.54856,100630.0,100620.0,0.54194362]
["bitfinex-derivatives","BTCF0:USTF0",1762527061340,0.14916215,100580.0,100570.0,0.7044067]
["bitfinex-derivatives","BTCF0:USTF0",1762527091465,0.01474684,100580.0,100550.0,0.0995191]
["bitfinex-derivatives","BTCF0:USTF0",1762527109966,1.83844141,100540.0,100530.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1762527135481,1.03289071,100520.0,100510.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1762527172207,0.14894697,100760.0,100750.0,1.0059081]
["bitfinex-derivatives","BTCF0:USTF0",1762527194331,0.56782,100710.0,100700.0,0.36091438]
["bitfinex-derivatives","BTCF0:USTF0",1762527219137,0.148468,100610.0,100600.0,0.79933919]
["bitfinex-derivatives","BTCF0:USTF0",1762527244348,0.72389,100660.0,100650.0,0.93187941]
["bitfinex-derivatives","BTCF0:USTF0",1762527272856,0.87769495,100610.0,100600.0,0.19491796]
["bitfinex-derivatives","BTCF0:USTF0",1762527291767,0.57070081,100680.0,100670.0,0.2563884]
["bitfinex-derivatives","BTCF0:USTF0",1762527331893,0.50513429,100700.0,100690.0,0.61785489]
["bitfinex-derivatives","BTCF0:USTF0",1762527356619,0.39218,100760.0,100750.0,0.56406143]
["bitfinex-derivatives","BTCF0:USTF0",1762527372629,0.15744722,100800.0,100790.0,1.32734078]
["bitfinex-derivatives","BTCF0:USTF0",1762527405751,0.61531696,100900.0,100890.0,0.56228389]
["bitfinex-derivatives","BTCF0:USTF0",1762527442163,0.32022416,100810.0,100800.0,1.1686042]
["bitfinex-derivatives","BTCF0:USTF0",1762527459478,0.2452936,100820.0,100810.0,0.62733745]
["bitfinex-derivatives","BTCF0:USTF0",1762527487292,0.25724663,100820.0,100810.0,1.02368044]
["bitfinex-derivatives","BTCF0:USTF0",1762527508603,0.09226,100940.0,100930.0,0.8207432]
["bitfinex-derivatives","BTCF0:USTF0",1762527537824,0.00014919,100830.0,100820.0,0.460059]
["bitfinex-derivatives","BTCF0:USTF0",1762527563539,0.00014919,100770.0,100760.0,1.12600209]
["bitfinex-derivatives","BTCF0:USTF0",1762527596767,0.00014919,100830.0,100820.0,0.38699381]
["bitfinex-derivatives","BTCF0:USTF0",1762527623370,0.44157,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762527652401,0.45975231,100810.0,100800.0,1.02564392]
["bitfinex-derivatives","BTCF0:USTF0",1762527673613,0.00010461,100650.0,100640.0,1.26930066]
["bitfinex-derivatives","BTCF0:USTF0",1762527700643,0.51219098,100660.0,100640.0,0.02619104]
["bitfinex-derivatives","BTCF0:USTF0",1762527732960,0.14897871,100670.0,100660.0,1.02842652]
["bitfinex-derivatives","BTCF0:USTF0",1762527756371,0.32644558,100820.0,100810.0,0.94110919]
["bitfinex-derivatives","BTCF0:USTF0",1762527785483,0.37477444,100800.0,100790.0,0.4004753]
["bitfinex-derivatives","BTCF0:USTF0",1762527829211,0.15455458,100840.0,100830.0,0.99423719]
["bitfinex-derivatives","BTCF0:USTF0",1762527845434,0.15967873,100780.0,100770.0,0.55118528]
["bitfinex-derivatives","BTCF0:USTF0",1762527884152,0.14872432,100650.0,100640.0,0.90202144]
["bitfinex-derivatives","BTCF0:USTF0",1762527899151,0.33982101,100710.0,100700.0,0.62760797]
["bitfinex-derivatives","BTCF0:USTF0",1762527921769,0.49863001,100840.0,100830.0,0.62745878]
["bitfinex-derivatives","BTCF0:USTF0",1762527965094,0.18143228,100800.0,100780.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1762527973808,0.23957638,100750.0,100740.0,0.53272919]
["bitfinex-derivatives","BTCF0:USTF0",1762527996622,1.85307892,100700.0,100660.0,0.48107801]
["bitfinex-derivatives","BTCF0:USTF0",1762528041153,0.26562561,100500.0,100490.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1762528047056,0.14997824,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762528103215,0.08871836,100680.0,100670.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1762528105215,0.14845602,100670.0,100660.0,0.78585606]
["bitfinex-derivatives","BTCF0:USTF0",1762528129338,1.33263118,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762528153739,0.12359,100680.0,100650.0,0.60520313]
["bitfinex-derivatives","BTCF0:USTF0",1762528181064,0.15330331,100820.0,100810.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1762528204695,0.14944986,100950.0,100930.0,0.70709849]
["bitfinex-derivatives","BTCF0:USTF0",1762528241708,0.5561897,101110.0,101100.0,0.82070552]
["bitfinex-derivatives","BTCF0:USTF0",1762528262232,1.42836,101210.0,101200.0,0.0988905]
["bitfinex-derivatives","BTCF0:USTF0",1762528266931,0.62794263,101240.0,101230.0,0.24191686]
["bitfinex-derivatives","BTCF0:USTF0",1762528307338,1.39881,101030.0,101020.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762528335654,1.28504741,101020.0,101010.0,0.78418644]
["bitfinex-derivatives","BTCF0:USTF0",1762528343756,0.3610713,100980.0,100970.0,0.7999812]
["bitfinex-derivatives","BTCF0:USTF0",1762528385984,1.19869251,101050.0,101040.0,1.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762528399401,0.09913384,101100.0,101090.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1762528446835,0.69004816,101160.0,101140.0,0.51320844]
["bitfinex-derivatives","BTCF0:USTF0",1762528477148,1.19415597,101130.0,101120.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1762528497660,0.162624,101230.0,101220.0,1.07012207]
["bitfinex-derivatives","BTCF0:USTF0",1762528529682,4e-08,101230.0,101220.0,1.33440854]
["bitfinex-derivatives","BTCF0:USTF0",1762528560293,0.87794,101250.0,101240.0,0.48135814]
["bitfinex-derivatives","BTCF0:USTF0",1762528577192,1.18433329,101180.0,101170.0,0.26383681]
["bitfinex-derivatives","BTCF0:USTF0",1762528609221,1.03775944,101170.0,101160.0,0.09902136]
["bitfinex-derivatives","BTCF0:USTF0",1762528630650,0.00014844,101140.0,101130.0,1.47330306]
["bitfinex-derivatives","BTCF0:USTF0",1762528657773,0.75848928,101120.0,101110.0,0.45992014]
["bitfinex-derivatives","BTCF0:USTF0",1762528682074,0.14795119,101000.0,100990.0,1.15200686]
["bitfinex-derivatives","BTCF0:USTF0",1762528704105,1.32168561,101020.0,100980.0,0.13791989]
["bitfinex-derivatives","BTCF0:USTF0",1762528728213,0.45299326,100950.0,100940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762528753024,0.14852884,100860.0,100850.0,0.9676031]
["bitfinex-derivatives","BTCF0:USTF0",1762528779546,0.28403561,100850.0,100840.0,0.94798]
["bitfinex-derivatives","BTCF0:USTF0",1762528802259,0.05339545,100920.0,100910.0,0.8768051]
["bitfinex-derivatives","BTCF0:USTF0",1762528835891,0.4600005,100890.0,100860.0,1.03728925]
["bitfinex-derivatives","BTCF0:USTF0",1762528853309,0.24187896,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762528881324,0.17657165,100950.0,100940.0,1.45753792]
["bitfinex-derivatives","BTCF0:USTF0",1762528912642,0.46182,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762528929553,0.16055837,100800.0,100790.0,0.88302035]
["bitfinex-derivatives","BTCF0:USTF0",1762528953761,0.15248328,100880.0,100870.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1762528993888,0.3731,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762529006795,0.3731,100870.0,100860.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762529021100,0.0071173,100820.0,100810.0,0.70298687]
["bitfinex-derivatives","BTCF0:USTF0",1762529057525,0.01450301,100790.0,100780.0,0.65103629]
["bitfinex-derivatives","BTCF0:USTF0",1762529084340,0.09125844,100760.0,100750.0,0.98733897]
["bitfinex-derivatives","BTCF0:USTF0",1762529104258,0.3336,100740.0,100730.0,0.62955907]
["bitfinex-derivatives","BTCF0:USTF0",1762529134375,0.40242954,100840.0,100830.0,0.0992529]
["bitfinex-derivatives","BTCF0:USTF0",1762529160605,0.00014844,100970.0,100960.0,1.05860091]
["bitfinex-derivatives","BTCF0:USTF0",1762529179106,0.217,101070.0,101050.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1762529208033,0.6749,101150.0,101140.0,0.0990535]
["bitfinex-derivatives","BTCF0:USTF0",1762529234358,0.11247305,101120.0,101110.0,0.83997974]
["bitfinex-derivatives","BTCF0:USTF0",1762529263181,0.70090844,101170.0,101160.0,0.098929]
["bitfinex-derivatives","BTCF0:USTF0",1762529292596,0.67716,101130.0,101120.0,0.4269922]
["bitfinex-derivatives","BTCF0:USTF0",1762529319518,0.00014844,101230.0,101220.0,1.27472478]
["bitfinex-derivatives","BTCF0:USTF0",1762529344016,0.3635802,101150.0,101140.0,0.35654844]
["bitfinex-derivatives","BTCF0:USTF0",1762529367338,0.26464,101070.0,101060.0,0.35587379]
["bitfinex-derivatives","BTCF0:USTF0",1762529398359,0.6926277,101070.0,101060.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1762529418476,4e-08,101140.0,101130.0,1.69432255]
["bitfinex-derivatives","BTCF0:USTF0",1762529450692,0.24726421,101110.0,101100.0,0.77292211]
["bitfinex-derivatives","BTCF0:USTF0",1762529467396,0.1072891,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762529491709,0.27574,101090.0,101060.0,0.09254999]
["bitfinex-derivatives","BTCF0:USTF0",1762529529729,0.3608,100970.0,100960.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1762529542235,0.14791503,100950.0,100940.0,0.81227643]
["bitfinex-derivatives","BTCF0:USTF0",1762529568169,0.0991567,100930.0,100920.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1762529605185,0.3060266,100940.0,100930.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1762529616609,0.1241201,100920.0,100910.0,0.655234]
["bitfinex-derivatives","BTCF0:USTF0",1762529659926,0.0992579,100830.0,100820.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1762529666225,0.1633246,100840.0,100830.0,0.38543819]
["bitfinex-derivatives","BTCF0:USTF0",1762529702854,0.0992544,100830.0,100820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762529755290,0.49088763,100870.0,100860.0,0.96137844]
["bitfinex-derivatives","BTCF0:USTF0",1762529760298,0.00014844,100890.0,100880.0,1.0180554]
["bitfinex-derivatives","BTCF0:USTF0",1762529785916,0.44249,100850.0,100840.0,0.36094844]
["bitfinex-derivatives","BTCF0:USTF0",1762529838340,0.85111485,100880.0,100860.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1762529841345,9.015e-05,100880.0,100870.0,0.73340763]
["bitfinex-derivatives","BTCF0:USTF0",1762529869770,0.2439974,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762529926006,0.5279495,100530.0,100520.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1762529953524,0.14992302,100570.0,100560.0,1.23296919]
["bitfinex-derivatives","BTCF0:USTF0",1762529956129,0.14921226,100590.0,100580.0,1.2084891]
["bitfinex-derivatives","BTCF0:USTF0",1762530005747,0.15111669,100620.0,100610.0,0.81702992]
["bitfinex-derivatives","BTCF0:USTF0",1762530043180,0.16411962,100760.0,100750.0,1.53773992]
["bitfinex-derivatives","BTCF0:USTF0",1762530049887,1.107044,100770.0,100760.0,0.00914919]
["bitfinex-derivatives","BTCF0:USTF0",1762530107308,0.98572905,100680.0,100670.0,0.38066992]
["bitfinex-derivatives","BTCF0:USTF0",1762530120417,0.15063084,100690.0,100680.0,1.0857318]
["bitfinex-derivatives","BTCF0:USTF0",1762530179761,1.44396679,100720.0,100670.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762530222992,0.32381999,100650.0,100640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762530251104,0.15043924,100680.0,100670.0,0.39879999]
["bitfinex-derivatives","BTCF0:USTF0",1762530310040,0.25213805,100770.0,100760.0,0.40579999]
["bitfinex-derivatives","BTCF0:USTF0",1762530336460,0.05994,100840.0,100830.0,0.01885081]
["bitfinex-derivatives","BTCF0:USTF0",1762530356481,0.15529,100790.0,100780.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1762530398000,0.00014919,100750.0,100740.0,0.0993397]
["bitfinex-derivatives","BTCF0:USTF0",1762530422419,0.0244,100740.0,100730.0,0.78856788]
["bitfinex-derivatives","BTCF0:USTF0",1762530476675,0.05062,100890.0,100880.0,0.34990919]
["bitfinex-derivatives","BTCF0:USTF0",1762530517797,0.06043055,100770.0,100760.0,0.12674334]
["bitfinex-derivatives","BTCF0:USTF0",1762530551922,0.20942935,100770.0,100760.0,0.46022004]
["bitfinex-derivatives","BTCF0:USTF0",1762530595157,0.04568919,100950.0,100940.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1762530619465,1.43933416,101080.0,101070.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1762530643783,1.21830726,101110.0,101100.0,0.84284405]
["bitfinex-derivatives","BTCF0:USTF0",1762530674204,2.0600684,101160.0,101150.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1762530700925,0.53707,101110.0,101100.0,0.03497967]
["bitfinex-derivatives","BTCF0:USTF0",1762530724343,0.00014842,101110.0,101100.0,1.68213101]
["bitfinex-derivatives","BTCF0:USTF0",1762530747776,0.00011208,101030.0,101020.0,1.286315]
["bitfinex-derivatives","BTCF0:USTF0",1762530783293,0.3608,101110.0,101100.0,0.0989868]
["bitfinex-derivatives","BTCF0:USTF0",1762530808898,0.53735663,100980.0,100970.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762530837238,0.1199455,101040.0,101030.0,0.38578175]
["bitfinex-derivatives","BTCF0:USTF0",1762530894168,1.13185753,101100.0,101090.0,0.39331002]
["bitfinex-derivatives","BTCF0:USTF0",1762530917378,0.4761648,100990.0,100980.0,0.54330842]
["bitfinex-derivatives","BTCF0:USTF0",1762530963521,0.99626862,101020.0,101010.0,0.14704842]
["bitfinex-derivatives","BTCF0:USTF0",1762530975920,0.3925657,101040.0,101030.0,0.25265053]
["bitfinex-derivatives","BTCF0:USTF0",1762531020266,0.0990459,101040.0,101030.0,0.36723842]
["bitfinex-derivatives","BTCF0:USTF0",1762531044271,0.99952417,100970.0,100960.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1762531092210,0.64012159,101080.0,101070.0,0.7479061]
["bitfinex-derivatives","BTCF0:USTF0",1762531125327,0.98947016,101010.0,101000.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1762531162056,0.57702391,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762531201074,5.414e-05,100890.0,100880.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1762531228582,0.00014842,100890.0,100880.0,0.69367567]
["bitfinex-derivatives","BTCF0:USTF0",1762531263601,0.0991338,100950.0,100940.0,0.19933999]
["bitfinex-derivatives","BTCF0:USTF0",1762531290807,0.3336,101020.0,101010.0,0.25626999]
["bitfinex-derivatives","BTCF0:USTF0",1762531311026,0.2691343,100990.0,100980.0,0.31317842]
["bitfinex-derivatives","BTCF0:USTF0",1762531342752,0.36775182,100960.0,100950.0,0.3264139]
["bitfinex-derivatives","BTCF0:USTF0",1762531378781,0.83712026,100890.0,100880.0,0.00314842]
["bitfinex-derivatives","BTCF0:USTF0",1762531426901,0.83512433,100710.0,100700.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1762531439710,0.1023095,100770.0,100760.0,0.6666201]
["bitfinex-derivatives","BTCF0:USTF0",1762531471423,0.43845851,100850.0,100840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762531503459,0.49761283,100890.0,100880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762531531867,0.08880185,100910.0,100900.0,0.30879]
["bitfinex-derivatives","BTCF0:USTF0",1762531579287,0.82024302,100950.0,100940.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1762531587602,0.24335302,100950.0,100940.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1762531620722,0.3608,100850.0,100840.0,0.24889]
["bitfinex-derivatives","BTCF0:USTF0",1762531674159,0.89258954,100830.0,100820.0,0.02504842]
["bitfinex-derivatives","BTCF0:USTF0",1762531679169,0.86579177,100830.0,100820.0,0.19064842]
["bitfinex-derivatives","BTCF0:USTF0",1762531732708,0.01945095,100790.0,100780.0,0.85373541]
["bitfinex-derivatives","BTCF0:USTF0",1762531748926,0.33232704,100820.0,100810.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762531784049,0.14650703,100820.0,100810.0,0.77893846]
["bitfinex-derivatives","BTCF0:USTF0",1762531822394,0.23961982,100970.0,100960.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762531853911,0.2116322,100950.0,100940.0,0.46009052]
["bitfinex-derivatives","BTCF0:USTF0",1762531920974,0.10316523,100700.0,100690.0,0.62458234]
["bitfinex-derivatives","BTCF0:USTF0",1762531924465,0.10716523,100700.0,100690.0,0.09572807]
["bitfinex-derivatives","BTCF0:USTF0",1762531994542,0.52607336,100650.0,100640.0,0.37920954]
["bitfinex-derivatives","BTCF0:USTF0",1762532023060,0.19075596,100700.0,100690.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1762532063999,0.04975533,100610.0,100600.0,0.79966431]
["bitfinex-derivatives","BTCF0:USTF0",1762532096119,0.13083576,100660.0,100650.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1762532112722,0.60602565,100650.0,100640.0,0.05804842]
["bitfinex-derivatives","BTCF0:USTF0",1762532156250,0.06640175,100670.0,100660.0,0.69901495]
["bitfinex-derivatives","BTCF0:USTF0",1762532163760,0.13921633,100690.0,100680.0,0.1614668]
["bitfinex-derivatives","BTCF0:USTF0",1762532221489,0.07430295,100660.0,100650.0,0.74726435]
["bitfinex-derivatives","BTCF0:USTF0",1762532255107,0.1434485,100750.0,100740.0,0.26589184]
["bitfinex-derivatives","BTCF0:USTF0",1762532280224,0.05652842,100740.0,100730.0,0.0993496]
["bitfinex-derivatives","BTCF0:USTF0",1762532315746,0.04374,100750.0,100740.0,0.3942589]
["bitfinex-derivatives","BTCF0:USTF0",1762532345773,0.16329844,100840.0,100830.0,0.28666118]
["bitfinex-derivatives","BTCF0:USTF0",1762532373796,0.08037078,100850.0,100840.0,1.00882]
["bitfinex-derivatives","BTCF0:USTF0",1762532417019,0.04628,101040.0,101030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762532442545,0.007,101060.0,101050.0,0.37746537]
["bitfinex-derivatives","BTCF0:USTF0",1762532479960,0.00014842,101130.0,101120.0,0.78976444]
["bitfinex-derivatives","BTCF0:USTF0",1762532505478,1.0672711,101170.0,101160.0,0.29166941]
["bitfinex-derivatives","BTCF0:USTF0",1762532534705,1.64310883,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762532557031,0.78976,101240.0,101230.0,0.62758757]
["bitfinex-derivatives","BTCF0:USTF0",1762532582141,0.76390001,101290.0,101280.0,1.07470936]
["bitfinex-derivatives","BTCF0:USTF0",1762532613958,0.97606,101390.0,101380.0,1.89949132]
["bitfinex-derivatives","BTCF0:USTF0",1762532636664,1.25050478,101400.0,101390.0,0.401131]
["bitfinex-derivatives","BTCF0:USTF0",1762532659491,0.52038,101440.0,101420.0,0.70085661]
["bitfinex-derivatives","BTCF0:USTF0",1762532689199,1.32794976,101410.0,101400.0,0.00408748]
["bitfinex-derivatives","BTCF0:USTF0",1762532720129,0.94699766,101390.0,101380.0,0.84335243]
["bitfinex-derivatives","BTCF0:USTF0",1762532735333,0.89294,101370.0,101360.0,0.09888042]
["bitfinex-derivatives","BTCF0:USTF0",1762532774337,0.3608,101540.0,101530.0,0.6330158]
["bitfinex-derivatives","BTCF0:USTF0",1762532801755,0.3608,101560.0,101550.0,0.42009003]
["bitfinex-derivatives","BTCF0:USTF0",1762532821362,0.01984596,101560.0,101550.0,1.31271737]
["bitfinex-derivatives","BTCF0:USTF0",1762532871892,0.53628006,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762532896507,0.00014768,101560.0,101550.0,0.6200783]
["bitfinex-derivatives","BTCF0:USTF0",1762532930326,0.53486,101620.0,101610.0,1.46754252]
["bitfinex-derivatives","BTCF0:USTF0",1762532958742,1.0029399,101590.0,101580.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762532987266,0.47062,101590.0,101580.0,0.40843364]
["bitfinex-derivatives","BTCF0:USTF0",1762533022789,0.619,101600.0,101590.0,0.39222364]
["bitfinex-derivatives","BTCF0:USTF0",1762533048618,0.61325,101620.0,101610.0,0.00014768]
["bitfinex-derivatives","BTCF0:USTF0",1762533077037,0.73791127,101530.0,101520.0,0.00814768]
["bitfinex-derivatives","BTCF0:USTF0",1762533112157,0.16993,101660.0,101650.0,0.40587051]
["bitfinex-derivatives","BTCF0:USTF0",1762533140468,0.7762267,101510.0,101500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762533165684,0.7473239,101420.0,101410.0,0.28063]
["bitfinex-derivatives","BTCF0:USTF0",1762533197411,0.63272,101420.0,101410.0,0.3460198]
["bitfinex-derivatives","BTCF0:USTF0",1762533230528,0.6977226,101360.0,101350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762533253244,0.22331054,101320.0,101310.0,0.69547187]
["bitfinex-derivatives","BTCF0:USTF0",1762533285559,0.88385096,101460.0,101450.0,0.00314778]
["bitfinex-derivatives","BTCF0:USTF0",1762533323273,0.1568932,101420.0,101410.0,0.57109381]
["bitfinex-derivatives","BTCF0:USTF0",1762533346278,0.09881128,101430.0,101420.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1762533389313,0.1007122,101380.0,101370.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1762533407430,0.0987737,101320.0,101310.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1762533444659,0.10295378,101290.0,101280.0,0.49638738]
["bitfinex-derivatives","BTCF0:USTF0",1762533501694,0.5176269,101260.0,101250.0,0.45740689]
["bitfinex-derivatives","BTCF0:USTF0",1762533514804,0.103788,101300.0,101290.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1762533547724,0.34050439,101260.0,101250.0,0.9252868]
["bitfinex-derivatives","BTCF0:USTF0",1762533608769,0.5862953,101220.0,101210.0,0.49873]
["bitfinex-derivatives","BTCF0:USTF0",1762533617176,0.84523079,101230.0,101220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762533674920,0.76590482,101220.0,101210.0,0.88917778]
["bitfinex-derivatives","BTCF0:USTF0",1762533682020,0.34392262,101230.0,101220.0,1.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762533719553,0.24828749,101280.0,101270.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1762533745856,0.43916029,101340.0,101330.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1762533786998,0.3707148,101370.0,101360.0,1.04176999]
["bitfinex-derivatives","BTCF0:USTF0",1762533822531,1.45305822,101460.0,101450.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1762533860359,0.409,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762533899389,0.49994913,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762533950523,0.16142,101430.0,101420.0,0.0986713]
["bitfinex-derivatives","BTCF0:USTF0",1762534005564,0.52838763,101220.0,101210.0,0.27153242]
["bitfinex-derivatives","BTCF0:USTF0",1762534038973,0.36094778,101330.0,101320.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1762534047274,0.25709,101350.0,101340.0,0.71667668]
["bitfinex-derivatives","BTCF0:USTF0",1762534109027,0.00514778,101330.0,101320.0,0.9184412]
["bitfinex-derivatives","BTCF0:USTF0",1762534144546,0.60643704,101330.0,101320.0,0.00014778]
["bitfinex-derivatives","BTCF0:USTF0",1762534155360,0.60643704,101330.0,101320.0,0.09891968]
["bitfinex-derivatives","BTCF0:USTF0",1762534209413,0.16583,101340.0,101330.0,0.52407778]
["bitfinex-derivatives","BTCF0:USTF0",1762534226023,0.00014778,101330.0,101320.0,0.6593593]
["bitfinex-derivatives","BTCF0:USTF0",1762534276355,0.17425,101440.0,101430.0,0.2390214]
["bitfinex-derivatives","BTCF0:USTF0",1762534315384,0.15953,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762534336993,0.29141895,101510.0,101500.0,0.11770778]
["bitfinex-derivatives","BTCF0:USTF0",1762534380618,0.13157,101540.0,101510.0,0.12741002]
["bitfinex-derivatives","BTCF0:USTF0",1762534424463,0.12485778,101480.0,101470.0,0.8378408]
["bitfinex-derivatives","BTCF0:USTF0",1762534447682,0.28807291,101440.0,101430.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762534487907,0.63117291,101440.0,101430.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1762534518230,1.6411313,101370.0,101360.0,0.01014778]
["bitfinex-derivatives","BTCF0:USTF0",1762534556949,0.42190923,101220.0,101210.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1762534588276,0.33533005,101140.0,101130.0,0.5206461]
["bitfinex-derivatives","BTCF0:USTF0",1762534612890,0.26537613,101180.0,101170.0,0.5193364]
["bitfinex-derivatives","BTCF0:USTF0",1762534644412,0.41452814,101080.0,101070.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1762534683431,0.45697506,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762534720264,0.83679974,101080.0,101070.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762534749275,0.16538242,101190.0,101180.0,0.7929956]
["bitfinex-derivatives","BTCF0:USTF0",1762534791515,0.24220734,101290.0,101280.0,0.21912778]
["bitfinex-derivatives","BTCF0:USTF0",1762534813332,0.52601055,101180.0,101170.0,0.17129778]
["bitfinex-derivatives","BTCF0:USTF0",1762534849459,1.0123318,101160.0,101150.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762534896096,0.01414897,101120.0,101110.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1762534915594,0.18599017,101180.0,101170.0,0.820516]
["bitfinex-derivatives","BTCF0:USTF0",1762534947730,0.12452778,101240.0,101230.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1762534995876,0.44088094,101290.0,101280.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1762535015874,0.51335872,101280.0,101270.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1762535036889,0.25426705,101260.0,101250.0,0.09898068]
["bitfinex-derivatives","BTCF0:USTF0",1762535100934,0.02549778,101180.0,101170.0,0.0989092]
["bitfinex-derivatives","BTCF0:USTF0",1762535127349,0.07138,101230.0,101220.0,0.52395168]
["bitfinex-derivatives","BTCF0:USTF0",1762535153371,0.14111161,101230.0,101220.0,0.61667]
["bitfinex-derivatives","BTCF0:USTF0",1762535203009,0.6119392,101130.0,101120.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1762535240935,0.44642049,101110.0,101100.0,0.60127]
["bitfinex-derivatives","BTCF0:USTF0",1762535271853,0.5479962,101070.0,101060.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1762535310881,0.99695964,101160.0,101150.0,0.36094778]
["bitfinex-derivatives","BTCF0:USTF0",1762535347427,0.24482262,101230.0,101220.0,0.31948778]
["bitfinex-derivatives","BTCF0:USTF0",1762535398661,0.85425304,101280.0,101270.0,0.2002909]
["bitfinex-derivatives","BTCF0:USTF0",1762535438597,0.00114778,101200.0,101190.0,0.87162637]
["bitfinex-derivatives","BTCF0:USTF0",1762535472419,0.005,101270.0,101260.0,0.60782778]
["bitfinex-derivatives","BTCF0:USTF0",1762535506343,0.64600175,101380.0,101370.0,0.09886328]
["bitfinex-derivatives","BTCF0:USTF0",1762535534869,0.29099,101420.0,101410.0,0.34734498]
["bitfinex-derivatives","BTCF0:USTF0",1762535569482,0.3204373,101410.0,101400.0,0.09883378]
["bitfinex-derivatives","BTCF0:USTF0",1762535600925,0.28138,101440.0,101430.0,0.1026519]
["bitfinex-derivatives","BTCF0:USTF0",1762535637945,0.73803857,101570.0,101560.0,0.10681778]
["bitfinex-derivatives","BTCF0:USTF0",1762535655557,0.41324,101600.0,101590.0,0.48549041]
["bitfinex-derivatives","BTCF0:USTF0",1762535680772,1.4811146,101660.0,101650.0,0.02646395]
["bitfinex-derivatives","BTCF0:USTF0",1762535721086,0.3608,101750.0,101740.0,0.0983559]
["bitfinex-derivatives","BTCF0:USTF0",1762535736791,0.51283,101760.0,101740.0,0.57212423]
["bitfinex-derivatives","BTCF0:USTF0",1762535767214,0.90519,101810.0,101800.0,0.00014778]
["bitfinex-derivatives","BTCF0:USTF0",1762535811644,0.88745102,101810.0,101800.0,0.84802608]
["bitfinex-derivatives","BTCF0:USTF0",1762535825561,0.98858264,101810.0,101800.0,0.88892927]
["bitfinex-derivatives","BTCF0:USTF0",1762535879889,0.6704635,101780.0,101770.0,0.89282559]
["bitfinex-derivatives","BTCF0:USTF0",1762535888000,1.0353835,101780.0,101770.0,0.35352417]
["bitfinex-derivatives","BTCF0:USTF0",1762535917216,0.4029235,101670.0,101660.0,0.78424321]
["bitfinex-derivatives","BTCF0:USTF0",1762535974648,0.2676625,101740.0,101730.0,0.8927585]
["bitfinex-derivatives","BTCF0:USTF0",1762535979649,0.1946786,101740.0,101730.0,0.90275849]
["bitfinex-derivatives","BTCF0:USTF0",1762536013278,0.66441238,101720.0,101710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762536045000,0.02763512,101710.0,101700.0,1.1356103]
["bitfinex-derivatives","BTCF0:USTF0",1762536080219,0.70742139,101890.0,101880.0,0.99096999]
["bitfinex-derivatives","BTCF0:USTF0",1762536107539,0.13330615,101950.0,101940.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1762536163564,0.12442438,101980.0,101970.0,0.70065999]
["bitfinex-derivatives","BTCF0:USTF0",1762536188481,0.42209199,102090.0,102060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1762536192385,0.3678,102070.0,102060.0,0.41000704]
["bitfinex-derivatives","BTCF0:USTF0",1762536242921,0.3763646,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762536254526,0.35318243,102160.0,102150.0,1.1347452]
["bitfinex-derivatives","BTCF0:USTF0",1762536303367,0.0978977,102210.0,102200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762536334211,0.7933061,102390.0,102380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762536348448,0.80549058,102330.0,102320.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762536398665,1.02821486,102530.0,102520.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762536427277,0.92989675,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762536447596,0.74469071,102470.0,102460.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1762536489110,0.34325479,102310.0,102300.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1762536515332,1.0602612,102290.0,102280.0,0.01348778]
["bitfinex-derivatives","BTCF0:USTF0",1762536551683,0.00014631,102390.0,102380.0,0.80466329]
["bitfinex-derivatives","BTCF0:USTF0",1762536580872,0.29945021,102370.0,102360.0,0.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1762536610694,0.3743368,102470.0,102460.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1762536648224,0.2592474,102450.0,102440.0,0.53022631]
["bitfinex-derivatives","BTCF0:USTF0",1762536675148,0.74858563,102480.0,102470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762536700867,0.24202976,102490.0,102480.0,0.38729086]
["bitfinex-derivatives","BTCF0:USTF0",1762536733392,0.11161291,102550.0,102540.0,0.70586649]
["bitfinex-derivatives","BTCF0:USTF0",1762536758606,0.2345924,102750.0,102740.0,0.42698227]
["bitfinex-derivatives","BTCF0:USTF0",1762536787419,0.5809504,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762536818644,0.00014631,102670.0,102660.0,0.6556564]
["bitfinex-derivatives","BTCF0:USTF0",1762536853366,0.0534,102630.0,102620.0,0.51098918]
["bitfinex-derivatives","BTCF0:USTF0",1762536877976,0.1037,102670.0,102660.0,0.626989]
["bitfinex-derivatives","BTCF0:USTF0",1762536907697,0.1213507,102640.0,102630.0,0.52293538]
["bitfinex-derivatives","BTCF0:USTF0",1762536924512,0.00024426,102510.0,102500.0,0.71159396]
["bitfinex-derivatives","BTCF0:USTF0",1762536959326,0.06229,102560.0,102550.0,0.6846041]
["bitfinex-derivatives","BTCF0:USTF0",1762537000849,0.34920897,102510.0,102500.0,0.61580869]
["bitfinex-derivatives","BTCF0:USTF0",1762537016850,0.2130413,102530.0,102520.0,0.3130141]
["bitfinex-derivatives","BTCF0:USTF0",1762537043466,0.29581287,102600.0,102590.0,0.22341001]
["bitfinex-derivatives","BTCF0:USTF0",1762537058279,1.597497,102640.0,102630.0,0.99466426]
["bitfinex-derivatives","BTCF0:USTF0",1762537096296,0.42300279,102520.0,102490.0,0.65885999]
["bitfinex-derivatives","BTCF0:USTF0",1762537125211,0.4585189,102400.0,102390.0,0.4943863]
["bitfinex-derivatives","BTCF0:USTF0",1762537154624,0.96843673,102370.0,102360.0,0.58855351]
["bitfinex-derivatives","BTCF0:USTF0",1762537184156,0.001,102360.0,102350.0,1.08858777]
["bitfinex-derivatives","BTCF0:USTF0",1762537206569,0.66798593,102340.0,102330.0,0.8621961]
["bitfinex-derivatives","BTCF0:USTF0",1762537243802,0.99229174,102280.0,102270.0,0.37644811]
["bitfinex-derivatives","BTCF0:USTF0",1762537281219,0.75110462,102220.0,102210.0,0.3868401]
["bitfinex-derivatives","BTCF0:USTF0",1762537301750,0.31684,102200.0,102190.0,1.1374894]
["bitfinex-derivatives","BTCF0:USTF0",1762537342583,0.18592141,102230.0,102220.0,1.2471896]
["bitfinex-derivatives","BTCF0:USTF0",1762537374699,0.98556264,102280.0,102270.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1762537418241,0.7139062,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762537440563,0.10104701,102210.0,102200.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1762537479186,1.49561621,102240.0,102230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762537508519,0.8002842,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762537538828,0.4924337,102300.0,102290.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762537598963,0.63239662,102190.0,102180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762537608973,0.36524431,102190.0,102180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762537639494,0.56048971,102190.0,102180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762537713943,0.08402041,102060.0,102050.0,0.65682631]
["bitfinex-derivatives","BTCF0:USTF0",1762537723746,0.00514631,102040.0,102030.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1762537771592,0.52017228,102060.0,102050.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1762537786299,0.42674228,102090.0,102080.0,0.69460032]
["bitfinex-derivatives","BTCF0:USTF0",1762537828334,0.34896419,102080.0,102070.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1762537877270,0.52824759,102040.0,102030.0,0.29907704]
["bitfinex-derivatives","BTCF0:USTF0",1762537904390,0.85959594,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762537934111,0.45012887,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762537980443,0.56089932,102010.0,102000.0,0.41465997]
["bitfinex-derivatives","BTCF0:USTF0",1762538010457,0.18450798,102080.0,102070.0,0.3429575]
["bitfinex-derivatives","BTCF0:USTF0",1762538060998,0.07112,102110.0,102100.0,0.72253387]
["bitfinex-derivatives","BTCF0:USTF0",1762538088726,0.13924,102160.0,102150.0,1.0691919]
["bitfinex-derivatives","BTCF0:USTF0",1762538157275,0.161707,102390.0,102380.0,0.36094704]
["bitfinex-derivatives","BTCF0:USTF0",1762538169669,0.16185404,102360.0,102350.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762538237310,0.3608,102530.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762538270939,0.33675887,102450.0,102440.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1762538285950,0.43897205,102410.0,102400.0,0.2504014]
["bitfinex-derivatives","BTCF0:USTF0",1762538339182,0.85869254,102460.0,102450.0,0.3153131]
["bitfinex-derivatives","BTCF0:USTF0",1762538359299,0.31352388,102490.0,102480.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1762538413535,0.25968,102460.0,102450.0,0.47385221]
["bitfinex-derivatives","BTCF0:USTF0",1762538451363,7.281e-05,102420.0,102410.0,0.86625547]
["bitfinex-derivatives","BTCF0:USTF0",1762538479677,0.17904,102460.0,102450.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762538519398,0.08772056,102520.0,102510.0,0.73172738]
["bitfinex-derivatives","BTCF0:USTF0",1762538545333,0.07667,102530.0,102520.0,0.84085862]
["bitfinex-derivatives","BTCF0:USTF0",1762538570048,0.38544697,102580.0,102570.0,0.0975574]
["bitfinex-derivatives","BTCF0:USTF0",1762538602067,0.6904435,102680.0,102670.0,0.09760911]
["bitfinex-derivatives","BTCF0:USTF0",1762538641380,0.52834,102560.0,102530.0,1.10226301]
["bitfinex-derivatives","BTCF0:USTF0",1762538667123,0.91514,102700.0,102690.0,0.0974431]
["bitfinex-derivatives","BTCF0:USTF0",1762538700634,0.7883,102590.0,102580.0,0.2283089]
["bitfinex-derivatives","BTCF0:USTF0",1762538726344,0.39365631,102520.0,102510.0,1.09059187]
["bitfinex-derivatives","BTCF0:USTF0",1762538748265,0.72861,102530.0,102520.0,0.4657647]
["bitfinex-derivatives","BTCF0:USTF0",1762538777178,0.70143,102510.0,102500.0,0.59270431]
["bitfinex-derivatives","BTCF0:USTF0",1762538810385,0.00014631,102580.0,102570.0,0.4248748]
["bitfinex-derivatives","BTCF0:USTF0",1762538832316,0.8801961,102600.0,102590.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762538845122,0.32155,102550.0,102540.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1762538891071,0.28401,102720.0,102710.0,0.7410019]
["bitfinex-derivatives","BTCF0:USTF0",1762538920895,0.7736736,102720.0,102710.0,0.08629226]
["bitfinex-derivatives","BTCF0:USTF0",1762538937605,0.00025,102770.0,102760.0,0.76168915]
["bitfinex-derivatives","BTCF0:USTF0",1762538979642,0.82450056,102790.0,102780.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762539012077,0.71308871,102820.0,102810.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1762539033799,0.06974339,102880.0,102870.0,0.2625433]
["bitfinex-derivatives","BTCF0:USTF0",1762539094852,0.59818747,102710.0,102700.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1762539119676,0.10195438,102730.0,102720.0,0.2855839]
["bitfinex-derivatives","BTCF0:USTF0",1762539157307,0.0973283,102810.0,102800.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1762539189515,0.46347348,102810.0,102800.0,0.50956944]
["bitfinex-derivatives","BTCF0:USTF0",1762539212936,1.60912312,102770.0,102760.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1762539258481,0.62647383,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762539313217,0.66693772,102670.0,102660.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1762539343649,0.66101312,102630.0,102620.0,0.32400156]
["bitfinex-derivatives","BTCF0:USTF0",1762539383567,0.3884869,102540.0,102530.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1762539419091,0.69055735,102490.0,102480.0,0.23761936]
["bitfinex-derivatives","BTCF0:USTF0",1762539442318,0.006,102640.0,102630.0,0.4603014]
["bitfinex-derivatives","BTCF0:USTF0",1762539476629,0.3424585,102650.0,102640.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1762539509947,0.72313065,102680.0,102670.0,0.69261]
["bitfinex-derivatives","BTCF0:USTF0",1762539537475,0.41862891,102740.0,102730.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1762539569589,0.26961,102840.0,102830.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1762539606010,0.25628699,102950.0,102940.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1762539629828,0.57781723,102940.0,102930.0,0.36694631]
["bitfinex-derivatives","BTCF0:USTF0",1762539684667,0.00607601,102720.0,102710.0,0.74372528]
["bitfinex-derivatives","BTCF0:USTF0",1762539697104,0.00223282,102700.0,102690.0,0.7516832]
["bitfinex-derivatives","BTCF0:USTF0",1762539727430,0.31760932,102670.0,102660.0,0.60786]
["bitfinex-derivatives","BTCF0:USTF0",1762539783260,0.23571207,102600.0,102590.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1762539794869,0.62610547,102630.0,102620.0,0.71111045]
["bitfinex-derivatives","BTCF0:USTF0",1762539834900,0.01601644,102710.0,102700.0,0.82903239]
["bitfinex-derivatives","BTCF0:USTF0",1762539907141,0.44776207,102840.0,102830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762539918344,0.28655,102760.0,102750.0,0.65238631]
["bitfinex-derivatives","BTCF0:USTF0",1762539941982,0.2568,102780.0,102770.0,0.62848631]
["bitfinex-derivatives","BTCF0:USTF0",1762539983905,0.01658539,102770.0,102760.0,0.630511]
["bitfinex-derivatives","BTCF0:USTF0",1762540022531,0.21542,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762540059261,0.04061462,102720.0,102710.0,0.9362214]
["bitfinex-derivatives","BTCF0:USTF0",1762540101887,0.24911631,102760.0,102750.0,0.4581844]
["bitfinex-derivatives","BTCF0:USTF0",1762540153917,0.2493935,102730.0,102720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762540178336,0.19608,102790.0,102780.0,0.8309959]
["bitfinex-derivatives","BTCF0:USTF0",1762540219066,0.16002181,102800.0,102790.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1762540263323,0.59567587,102810.0,102800.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1762540323342,0.26799,102760.0,102750.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1762540350466,0.47376756,102900.0,102870.0,0.7010706]
["bitfinex-derivatives","BTCF0:USTF0",1762540360871,0.43110718,102940.0,102930.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762540410298,0.06456,102840.0,102830.0,0.69235521]
["bitfinex-derivatives","BTCF0:USTF0",1762540423106,0.22425,102800.0,102790.0,0.458147]
["bitfinex-derivatives","BTCF0:USTF0",1762540467343,0.01456007,102830.0,102820.0,0.61811692]
["bitfinex-derivatives","BTCF0:USTF0",1762540503671,0.14082,102790.0,102780.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762540523487,0.13382,102690.0,102680.0,0.49320126]
["bitfinex-derivatives","BTCF0:USTF0",1762540566034,0.24967495,102660.0,102650.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762540595149,0.2018306,102670.0,102660.0,0.82320811]
["bitfinex-derivatives","BTCF0:USTF0",1762540614258,0.13305,102640.0,102630.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762540660696,0.1244943,102730.0,102720.0,0.62655912]
["bitfinex-derivatives","BTCF0:USTF0",1762540694529,0.5938252,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762540738355,0.47837,102800.0,102790.0,0.25852175]
["bitfinex-derivatives","BTCF0:USTF0",1762540775265,0.08411631,102770.0,102760.0,0.8408153]
["bitfinex-derivatives","BTCF0:USTF0",1762540807091,0.00014631,102810.0,102800.0,0.4788173]
["bitfinex-derivatives","BTCF0:USTF0",1762540836719,0.11754761,102750.0,102740.0,0.53792041]
["bitfinex-derivatives","BTCF0:USTF0",1762540870336,0.5327877,102810.0,102800.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1762540911851,0.186581,102680.0,102670.0,0.09760681]
["bitfinex-derivatives","BTCF0:USTF0",1762540946468,0.42591,102710.0,102700.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762540993408,0.5771466,102730.0,102720.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762541023220,0.25485057,102730.0,102720.0,0.55823]
["bitfinex-derivatives","BTCF0:USTF0",1762541058353,1.62063156,102700.0,102690.0,0.6069137]
["bitfinex-derivatives","BTCF0:USTF0",1762541105187,0.3255772,102770.0,102760.0,0.50505999]
["bitfinex-derivatives","BTCF0:USTF0",1762541137112,0.22500249,102670.0,102660.0,0.50974631]
["bitfinex-derivatives","BTCF0:USTF0",1762541173631,0.71957602,102670.0,102660.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1762541232895,0.41957871,102680.0,102660.0,0.0974669]
["bitfinex-derivatives","BTCF0:USTF0",1762541248312,0.26300826,102550.0,102540.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1762541270142,0.34531914,102520.0,102510.0,0.59711]
["bitfinex-derivatives","BTCF0:USTF0",1762541325284,0.03029855,102600.0,102590.0,0.78205129]
["bitfinex-derivatives","BTCF0:USTF0",1762541360203,0.9701832,102520.0,102510.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1762541380117,0.38466597,102550.0,102540.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1762541429053,0.3636248,102480.0,102470.0,0.03152405]
["bitfinex-derivatives","BTCF0:USTF0",1762541461065,0.52908357,102540.0,102530.0,0.87096023]
["bitfinex-derivatives","BTCF0:USTF0",1762541481886,0.32292,102500.0,102490.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762541525932,0.46233744,102450.0,102440.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1762541568048,0.34236618,102570.0,102560.0,0.70972451]
["bitfinex-derivatives","BTCF0:USTF0",1762541614508,0.43065815,102540.0,102530.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762541655435,0.006,102620.0,102610.0,1.08832834]
["bitfinex-derivatives","BTCF0:USTF0",1762541698574,0.01,102730.0,102720.0,0.78015853]
["bitfinex-derivatives","BTCF0:USTF0",1762541742419,0.20465,102750.0,102740.0,0.50994743]
["bitfinex-derivatives","BTCF0:USTF0",1762541773151,0.00020716,102730.0,102720.0,1.49279276]
["bitfinex-derivatives","BTCF0:USTF0",1762541819773,0.24206978,102730.0,102720.0,0.6465211]
["bitfinex-derivatives","BTCF0:USTF0",1762541845403,0.60566551,102690.0,102680.0,0.47411156]
["bitfinex-derivatives","BTCF0:USTF0",1762541899527,0.2680776,102730.0,102720.0,0.52069004]
["bitfinex-derivatives","BTCF0:USTF0",1762541937055,0.14595579,102740.0,102730.0,0.46690581]
["bitfinex-derivatives","BTCF0:USTF0",1762541991186,0.49877,102720.0,102710.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1762542034117,0.13505641,102640.0,102630.0,0.35539034]
["bitfinex-derivatives","BTCF0:USTF0",1762542056423,0.03801617,102600.0,102590.0,0.70937485]
["bitfinex-derivatives","BTCF0:USTF0",1762542090658,0.25221438,102780.0,102770.0,0.35661829]
["bitfinex-derivatives","BTCF0:USTF0",1762542141790,0.23472689,102670.0,102660.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1762542168213,0.11500512,102690.0,102680.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1762542221061,0.2981055,102690.0,102680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762542230471,0.18631991,102700.0,102690.0,1.09231017]
["bitfinex-derivatives","BTCF0:USTF0",1762542262985,0.268686,102730.0,102720.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762542320527,0.16039109,102650.0,102640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762542328839,0.72891229,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762542371855,0.37731828,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762542446016,0.27980667,102650.0,102640.0,0.76914574]
["bitfinex-derivatives","BTCF0:USTF0",1762542453117,0.27984631,102660.0,102650.0,0.61953634]
["bitfinex-derivatives","BTCF0:USTF0",1762542513447,0.06754,102680.0,102670.0,0.96582106]
["bitfinex-derivatives","BTCF0:USTF0",1762542556685,0.24967317,102600.0,102590.0,0.0975408]
["bitfinex-derivatives","BTCF0:USTF0",1762542614710,0.07074,102580.0,102570.0,0.81743445]
["bitfinex-derivatives","BTCF0:USTF0",1762542660746,0.28724771,102610.0,102600.0,0.63979533]
["bitfinex-derivatives","BTCF0:USTF0",1762542748393,0.46870582,102650.0,102640.0,0.72697446]
["bitfinex-derivatives","BTCF0:USTF0",1762542783038,0.13493651,102790.0,102780.0,0.2798404]
["bitfinex-derivatives","BTCF0:USTF0",1762542810442,0.26422288,102800.0,102790.0,0.29107427]
["bitfinex-derivatives","BTCF0:USTF0",1762542859748,0.34386407,102830.0,102820.0,0.38716853]
["bitfinex-derivatives","BTCF0:USTF0",1762542880269,0.18153609,102870.0,102840.0,0.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1762542946613,0.08739057,102980.0,102960.0,0.94291726]
["bitfinex-derivatives","BTCF0:USTF0",1762542982740,0.12488,102980.0,102970.0,0.33190776]
["bitfinex-derivatives","BTCF0:USTF0",1762543000149,0.18897,103020.0,103010.0,0.34387036]
["bitfinex-derivatives","BTCF0:USTF0",1762543062210,0.18744,102880.0,102870.0,0.2284231]
["bitfinex-derivatives","BTCF0:USTF0",1762543092323,0.17792743,102890.0,102880.0,0.64156966]
["bitfinex-derivatives","BTCF0:USTF0",1762543136348,0.22255844,102950.0,102940.0,0.56960362]
["bitfinex-derivatives","BTCF0:USTF0",1762543163372,0.14532955,102910.0,102900.0,0.37230545]
["bitfinex-derivatives","BTCF0:USTF0",1762543186991,0.19000948,102860.0,102850.0,0.19596959]
["bitfinex-derivatives","BTCF0:USTF0",1762543236023,0.02635,102980.0,102970.0,0.33151107]
["bitfinex-derivatives","BTCF0:USTF0",1762543279860,0.1873177,102920.0,102900.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1762543289172,0.09509,102910.0,102900.0,0.48932127]
["bitfinex-derivatives","BTCF0:USTF0",1762543351730,0.097265,102890.0,102880.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1762543407369,0.19718155,102910.0,102900.0,0.39426909]
["bitfinex-derivatives","BTCF0:USTF0",1762543424590,0.2056723,102960.0,102950.0,0.19179866]
["bitfinex-derivatives","BTCF0:USTF0",1762543494247,0.13718,102940.0,102930.0,0.37122537]
["bitfinex-derivatives","BTCF0:USTF0",1762543531362,0.28318765,102980.0,102970.0,0.17070558]
["bitfinex-derivatives","BTCF0:USTF0",1762543566487,0.2678208,102950.0,102940.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1762543607218,0.45448935,103000.0,102990.0,0.00444151]
["bitfinex-derivatives","BTCF0:USTF0",1762543636934,9e-08,102960.0,102950.0,0.8518185]
["bitfinex-derivatives","BTCF0:USTF0",1762543700282,0.32113618,103020.0,103010.0,0.2443037]
["bitfinex-derivatives","BTCF0:USTF0",1762543750609,0.29467964,102980.0,102970.0,0.08211559]
["bitfinex-derivatives","BTCF0:USTF0",1762543782935,0.22512756,102920.0,102910.0,0.3396239]
["bitfinex-derivatives","BTCF0:USTF0",1762543830562,0.12191038,103020.0,103010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762543847668,0.19748371,103030.0,103020.0,0.5815432]
["bitfinex-derivatives","BTCF0:USTF0",1762543915308,0.18954,103000.0,102990.0,0.40807573]
["bitfinex-derivatives","BTCF0:USTF0",1762543957760,0.09199559,103010.0,103000.0,0.80363599]
["bitfinex-derivatives","BTCF0:USTF0",1762544014994,0.07892,102990.0,102980.0,0.44296091]
["bitfinex-derivatives","BTCF0:USTF0",1762544056226,0.24482435,102970.0,102960.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1762544106073,0.1619207,103020.0,103010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762544161811,0.08742664,103030.0,103020.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1762544200535,0.10131512,103060.0,103050.0,0.81080206]
["bitfinex-derivatives","BTCF0:USTF0",1762544257575,0.17651016,103080.0,103070.0,0.27859706]
["bitfinex-derivatives","BTCF0:USTF0",1762544285307,0.1921041,103050.0,103040.0,0.0269445]
["bitfinex-derivatives","BTCF0:USTF0",1762544318312,0.00127451,103130.0,103120.0,0.34913917]
["bitfinex-derivatives","BTCF0:USTF0",1762544378853,0.13517,103280.0,103270.0,0.25545089]
["bitfinex-derivatives","BTCF0:USTF0",1762544404059,0.24572,103300.0,103290.0,0.3913066]
["bitfinex-derivatives","BTCF0:USTF0",1762544440684,0.2852347,103350.0,103340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762544508132,0.44413256,103310.0,103300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762544527831,0.00014559,103290.0,103280.0,0.3229999]
["bitfinex-derivatives","BTCF0:USTF0",1762544600988,0.32908285,103290.0,103280.0,0.31269559]
["bitfinex-derivatives","BTCF0:USTF0",1762544615712,0.01366483,103350.0,103340.0,0.4197826]
["bitfinex-derivatives","BTCF0:USTF0",1762544666725,0.2918251,103390.0,103380.0,0.26434905]
["bitfinex-derivatives","BTCF0:USTF0",1762544732687,0.68738726,103390.0,103380.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1762544741887,1.76794736,103390.0,103380.0,1.09405379]
["bitfinex-derivatives","BTCF0:USTF0",1762544778618,0.33768075,103420.0,103410.0,0.28106985]
["bitfinex-derivatives","BTCF0:USTF0",1762544848470,0.35422663,103370.0,103360.0,0.0968121]
["bitfinex-derivatives","BTCF0:USTF0",1762544853872,0.25240506,103370.0,103360.0,0.6162121]
["bitfinex-derivatives","BTCF0:USTF0",1762544885280,0.00014559,103330.0,103320.0,0.6704089]
["bitfinex-derivatives","BTCF0:USTF0",1762544911701,0.7449976,103290.0,103280.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1762544946439,0.9097216,103320.0,103310.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1762544983452,0.21066944,103250.0,103240.0,0.7510336]
["bitfinex-derivatives","BTCF0:USTF0",1762545014584,0.16630696,103250.0,103240.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1762545062406,0.06385604,103240.0,103230.0,0.646501]
["bitfinex-derivatives","BTCF0:USTF0",1762545084329,0.95914443,103210.0,103200.0,0.02014559]
["bitfinex-derivatives","BTCF0:USTF0",1762545116155,0.61871714,103270.0,103260.0,0.23085369]
["bitfinex-derivatives","BTCF0:USTF0",1762545163186,0.60170612,103260.0,103250.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1762545183397,1.51116201,103330.0,103320.0,0.6291065]
["bitfinex-derivatives","BTCF0:USTF0",1762545278353,0.58954505,103320.0,103310.0,0.42711559]
["bitfinex-derivatives","BTCF0:USTF0",1762545296172,0.08560614,103310.0,103300.0,0.67104109]
["bitfinex-derivatives","BTCF0:USTF0",1762545347819,0.47070855,103310.0,103300.0,0.7151655]
["bitfinex-derivatives","BTCF0:USTF0",1762545368034,0.46819539,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762545435596,0.23277951,103370.0,103360.0,0.4676092]
["bitfinex-derivatives","BTCF0:USTF0",1762545484645,0.2047503,103360.0,103350.0,0.9450079]
["bitfinex-derivatives","BTCF0:USTF0",1762545514659,0.05902,103380.0,103370.0,0.98829101]
["bitfinex-derivatives","BTCF0:USTF0",1762545589502,0.26897302,103470.0,103460.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1762545631445,0.79201552,103450.0,103440.0,0.24947999]
["bitfinex-derivatives","BTCF0:USTF0",1762545661568,9e-08,103440.0,103430.0,1.12829314]
["bitfinex-derivatives","BTCF0:USTF0",1762545722597,0.51611014,103440.0,103430.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1762545762737,0.61582469,103460.0,103440.0,0.2474789]
["bitfinex-derivatives","BTCF0:USTF0",1762545807464,0.00014559,103440.0,103430.0,0.588387]
["bitfinex-derivatives","BTCF0:USTF0",1762545860791,0.19587932,103490.0,103480.0,0.2163602]
["bitfinex-derivatives","BTCF0:USTF0",1762545905916,0.12904,103450.0,103440.0,0.21831719]
["bitfinex-derivatives","BTCF0:USTF0",1762545930434,0.3698,103310.0,103300.0,0.222388]
["bitfinex-derivatives","BTCF0:USTF0",1762545965957,0.68958098,103290.0,103280.0,0.2132479]
["bitfinex-derivatives","BTCF0:USTF0",1762546010002,0.97932106,103190.0,103180.0,0.22503054]
["bitfinex-derivatives","BTCF0:USTF0",1762546031226,0.69082924,103070.0,103060.0,0.1572213]
["bitfinex-derivatives","BTCF0:USTF0",1762546045432,0.0970632,103090.0,103080.0,0.19334449]
["bitfinex-derivatives","BTCF0:USTF0",1762546092967,0.56639437,103100.0,103090.0,0.17031839]
["bitfinex-derivatives","BTCF0:USTF0",1762546115689,0.009,103210.0,103200.0,0.7917491]
["bitfinex-derivatives","BTCF0:USTF0",1762546128587,0.07602,103210.0,103200.0,0.15866475]
["bitfinex-derivatives","BTCF0:USTF0",1762546179531,0.32935112,103360.0,103350.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762546218552,0.10854934,103390.0,103380.0,0.8115904]
["bitfinex-derivatives","BTCF0:USTF0",1762546241259,0.59765732,103400.0,103390.0,0.36094559]
["bitfinex-derivatives","BTCF0:USTF0",1762546284503,1.01604575,103340.0,103330.0,0.01614559]
["bitfinex-derivatives","BTCF0:USTF0",1762546316718,0.30734562,103360.0,103350.0,0.73577189]
["bitfinex-derivatives","BTCF0:USTF0",1762546361965,0.00552351,103420.0,103410.0,0.7615477]
["bitfinex-derivatives","BTCF0:USTF0",1762546403702,0.35151022,103460.0,103450.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1762546432211,0.90850488,103480.0,103470.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1762546476958,0.49379908,103450.0,103440.0,0.6059496]
["bitfinex-derivatives","BTCF0:USTF0",1762546510076,0.01346914,103490.0,103480.0,0.6024784]
["bitfinex-derivatives","BTCF0:USTF0",1762546541204,0.22402509,103460.0,103450.0,0.4575265]
["bitfinex-derivatives","BTCF0:USTF0",1762546582532,0.15104,103440.0,103430.0,0.5062061]
["bitfinex-derivatives","BTCF0:USTF0",1762546625971,0.10350559,103430.0,103420.0,0.5658449]
["bitfinex-derivatives","BTCF0:USTF0",1762546653890,0.42016697,103330.0,103320.0,0.67478531]
["bitfinex-derivatives","BTCF0:USTF0",1762546692119,0.72453966,103370.0,103360.0,0.01114559]
["bitfinex-derivatives","BTCF0:USTF0",1762546721741,0.35395946,103300.0,103290.0,0.5573578]
["bitfinex-derivatives","BTCF0:USTF0",1762546751151,0.46129529,103270.0,103260.0,0.45925]
["bitfinex-derivatives","BTCF0:USTF0",1762546782174,0.86119273,103350.0,103340.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1762546820699,0.00314559,103270.0,103260.0,0.5404679]
["bitfinex-derivatives","BTCF0:USTF0",1762546847212,0.3988523,103280.0,103270.0,0.54259929]
["bitfinex-derivatives","BTCF0:USTF0",1762546890072,0.50555001,103240.0,103230.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1762546905678,0.09082382,103220.0,103210.0,0.48211504]
["bitfinex-derivatives","BTCF0:USTF0",1762546936901,0.51251376,103260.0,103250.0,0.45153163]
["bitfinex-derivatives","BTCF0:USTF0",1762546989024,0.2387721,103220.0,103210.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1762547005944,0.005,103200.0,103190.0,1.06238365]
["bitfinex-derivatives","BTCF0:USTF0",1762547046772,0.15037558,103250.0,103240.0,1.06225625]
["bitfinex-derivatives","BTCF0:USTF0",1762547111893,0.30822334,103180.0,103170.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1762547127311,0.02859,103130.0,103120.0,0.4748264]
["bitfinex-derivatives","BTCF0:USTF0",1762547159948,0.25471121,103120.0,103110.0,0.00109706]
["bitfinex-derivatives","BTCF0:USTF0",1762547215377,0.32556022,103160.0,103150.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1762547254811,0.1846837,103220.0,103210.0,0.6240702]
["bitfinex-derivatives","BTCF0:USTF0",1762547283420,0.17767,103300.0,103290.0,0.6227449]
["bitfinex-derivatives","BTCF0:USTF0",1762547325846,0.34342979,103310.0,103300.0,0.9719167]
["bitfinex-derivatives","BTCF0:USTF0",1762547369678,0.33316837,103340.0,103330.0,0.4576283]
["bitfinex-derivatives","BTCF0:USTF0",1762547416123,0.13428,103330.0,103320.0,0.48274102]
["bitfinex-derivatives","BTCF0:USTF0",1762547461766,0.13851327,103390.0,103380.0,0.4615795]
["bitfinex-derivatives","BTCF0:USTF0",1762547534918,0.1216694,103390.0,103380.0,0.4585831]
["bitfinex-derivatives","BTCF0:USTF0",1762547568345,4e-08,103410.0,103400.0,0.85724012]
["bitfinex-derivatives","BTCF0:USTF0",1762547626878,0.22304433,103480.0,103470.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1762547682802,0.10064559,103480.0,103470.0,0.39475626]
["bitfinex-derivatives","BTCF0:USTF0",1762547717149,0.40322559,103470.0,103460.0,0.24193146]
["bitfinex-derivatives","BTCF0:USTF0",1762547831739,0.44094,103550.0,103540.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1762547841548,0.47006,103500.0,103490.0,0.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1762547925112,0.53525417,103530.0,103520.0,0.33240636]
["bitfinex-derivatives","BTCF0:USTF0",1762547946322,0.64093958,103540.0,103530.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1762548010177,0.24120005,103650.0,103640.0,0.2265136]
["bitfinex-derivatives","BTCF0:USTF0",1762548035489,2.07561894,103640.0,103630.0,0.22358077]
["bitfinex-derivatives","BTCF0:USTF0",1762548055403,1.148,103680.0,103670.0,0.25382685]
["bitfinex-derivatives","BTCF0:USTF0",1762548096820,0.79733713,103740.0,103730.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1762548128245,1.44585,103710.0,103700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762548150857,0.71653,103710.0,103700.0,0.76216069]
["bitfinex-derivatives","BTCF0:USTF0",1762548195505,0.52163488,103760.0,103750.0,0.75556977]
["bitfinex-derivatives","BTCF0:USTF0",1762548235540,0.63393506,103750.0,103740.0,1.24177696]
["bitfinex-derivatives","BTCF0:USTF0",1762548272968,0.017,103840.0,103830.0,1.21800606]
["bitfinex-derivatives","BTCF0:USTF0",1762548313580,0.87912855,103890.0,103880.0,0.85051879]
["bitfinex-derivatives","BTCF0:USTF0",1762548355022,1.0278273,103940.0,103930.0,0.31391714]
["bitfinex-derivatives","BTCF0:USTF0",1762548398635,0.91269463,103930.0,103920.0,0.70423095]
["bitfinex-derivatives","BTCF0:USTF0",1762548456270,0.59663081,103920.0,103910.0,0.70449724]
["bitfinex-derivatives","BTCF0:USTF0",1762548506510,0.36290395,103820.0,103810.0,0.51065448]
["bitfinex-derivatives","BTCF0:USTF0",1762548562437,1.10572542,103840.0,103830.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1762548609065,1.0097445,103810.0,103800.0,0.42533488]
["bitfinex-derivatives","BTCF0:USTF0",1762548634783,0.2499491,103850.0,103840.0,0.75113488]
["bitfinex-derivatives","BTCF0:USTF0",1762548670021,0.89350556,103930.0,103920.0,0.13485488]
["bitfinex-derivatives","BTCF0:USTF0",1762548723158,0.00014488,103850.0,103840.0,0.75570889]
["bitfinex-derivatives","BTCF0:USTF0",1762548744879,0.34418488,103850.0,103840.0,0.76270264]
["bitfinex-derivatives","BTCF0:USTF0",1762548787403,0.0086107,103810.0,103800.0,0.70182405]
["bitfinex-derivatives","BTCF0:USTF0",1762548810818,0.40231231,103810.0,103800.0,0.42844403]
["bitfinex-derivatives","BTCF0:USTF0",1762548881382,0.3609535,103750.0,103740.0,0.70064937]
["bitfinex-derivatives","BTCF0:USTF0",1762548900499,1.0829134,103780.0,103770.0,0.81418309]
["bitfinex-derivatives","BTCF0:USTF0",1762548972960,0.34058432,103870.0,103860.0,0.90058]
["bitfinex-derivatives","BTCF0:USTF0",1762549024022,0.59660793,103880.0,103870.0,0.84315]
["bitfinex-derivatives","BTCF0:USTF0",1762549058846,0.88000899,103850.0,103840.0,0.66120605]
["bitfinex-derivatives","BTCF0:USTF0",1762549131312,0.78927826,103850.0,103840.0,0.68880319]
["bitfinex-derivatives","BTCF0:USTF0",1762549169447,0.1043692,103810.0,103800.0,1.0309385]
["bitfinex-derivatives","BTCF0:USTF0",1762549210065,0.51123689,103860.0,103850.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1762549243102,1.3053711,103670.0,103660.0,0.0243204]
["bitfinex-derivatives","BTCF0:USTF0",1762549278626,0.01207123,103620.0,103610.0,1.38962287]
["bitfinex-derivatives","BTCF0:USTF0",1762549328043,0.6018621,103670.0,103660.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762549368969,0.1918,103630.0,103620.0,1.39823738]
["bitfinex-derivatives","BTCF0:USTF0",1762549419292,0.86530684,103630.0,103620.0,0.37950968]
["bitfinex-derivatives","BTCF0:USTF0",1762549460945,0.3887907,103500.0,103490.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1762549501068,0.0967077,103450.0,103440.0,0.9186171]
["bitfinex-derivatives","BTCF0:USTF0",1762549573039,0.64785375,103510.0,103500.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1762549591252,0.54201178,103470.0,103460.0,0.8827387]
["bitfinex-derivatives","BTCF0:USTF0",1762549644285,0.5770157,103510.0,103500.0,0.50862739]
["bitfinex-derivatives","BTCF0:USTF0",1762549673090,0.03988244,103530.0,103520.0,2.42783031]
["bitfinex-derivatives","BTCF0:USTF0",1762549726235,0.27088899,103530.0,103520.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1762549822698,0.86880601,103560.0,103550.0,0.06264488]
["bitfinex-derivatives","BTCF0:USTF0",1762549846424,0.46079122,103560.0,103550.0,0.37594488]
["bitfinex-derivatives","BTCF0:USTF0",1762549903868,0.50123538,103520.0,103510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762549982334,0.00214488,103520.0,103510.0,1.34212677]
["bitfinex-derivatives","BTCF0:USTF0",1762550054585,0.2563752,103530.0,103520.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1762550147447,0.05192823,103590.0,103580.0,0.73872095]
["bitfinex-derivatives","BTCF0:USTF0",1762550167060,0.15657261,103610.0,103600.0,0.9702751]
["bitfinex-derivatives","BTCF0:USTF0",1762550220486,0.52741401,103650.0,103640.0,0.10569917]
["bitfinex-derivatives","BTCF0:USTF0",1762550293339,0.44000895,103660.0,103650.0,0.6288535]
["bitfinex-derivatives","BTCF0:USTF0",1762550345069,0.25072,103640.0,103630.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762550401115,0.20583,103610.0,103600.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1762550463480,0.39126897,103580.0,103570.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1762550530520,0.42240199,103590.0,103580.0,0.75039016]
["bitfinex-derivatives","BTCF0:USTF0",1762550594363,0.26529167,103600.0,103590.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1762550653318,0.16514272,103500.0,103490.0,0.75334371]
["bitfinex-derivatives","BTCF0:USTF0",1762550709065,0.23132137,103470.0,103460.0,0.44841488]
["bitfinex-derivatives","BTCF0:USTF0",1762550795526,0.51770241,103570.0,103560.0,0.70588657]
["bitfinex-derivatives","BTCF0:USTF0",1762550910925,0.31573201,103530.0,103520.0,0.36194488]
["bitfinex-derivatives","BTCF0:USTF0",1762550932843,0.16853,103540.0,103530.0,0.58658631]
["bitfinex-derivatives","BTCF0:USTF0",1762551026092,0.72805375,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762551091759,0.65527232,103570.0,103560.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762551158116,0.32048815,103580.0,103570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762551232770,0.25202459,103580.0,103570.0,0.45592742]
["bitfinex-derivatives","BTCF0:USTF0",1762551297816,0.26204004,103580.0,103570.0,0.58345616]
["bitfinex-derivatives","BTCF0:USTF0",1762551369866,0.68187965,103580.0,103570.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762551437111,0.31280625,103610.0,103600.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762551497348,0.23096263,103590.0,103580.0,0.58732579]
["bitfinex-derivatives","BTCF0:USTF0",1762551594819,0.28019543,103490.0,103480.0,0.4604796]
["bitfinex-derivatives","BTCF0:USTF0",1762551662083,0.01336,103530.0,103510.0,0.82922021]
["bitfinex-derivatives","BTCF0:USTF0",1762551670195,0.08204438,103560.0,103550.0,0.94446291]
["bitfinex-derivatives","BTCF0:USTF0",1762551793074,0.20640389,103600.0,103590.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1762551866317,0.17483136,103600.0,103590.0,0.63326981]
["bitfinex-derivatives","BTCF0:USTF0",1762551899937,0.13455278,103600.0,103590.0,0.66336344]
["bitfinex-derivatives","BTCF0:USTF0",1762551997503,0.10390306,103570.0,103560.0,1.12884911]
["bitfinex-derivatives","BTCF0:USTF0",1762552063841,0.17469594,103560.0,103550.0,0.48194009]
["bitfinex-derivatives","BTCF0:USTF0",1762552131012,0.10842413,103560.0,103550.0,1.60800466]
["bitfinex-derivatives","BTCF0:USTF0",1762552201570,0.07531314,103630.0,103620.0,0.60763419]
["bitfinex-derivatives","BTCF0:USTF0",1762552259600,0.14343729,103640.0,103630.0,1.1763098]
["bitfinex-derivatives","BTCF0:USTF0",1762552357683,0.05817,103660.0,103650.0,0.7581404]
["bitfinex-derivatives","BTCF0:USTF0",1762552438615,0.0137,103670.0,103660.0,1.44715153]
["bitfinex-derivatives","BTCF0:USTF0",1762552487472,0.07087073,103690.0,103680.0,0.65590596]
["bitfinex-derivatives","BTCF0:USTF0",1762552564428,0.01349,103830.0,103820.0,0.63320493]
["bitfinex-derivatives","BTCF0:USTF0",1762552618755,0.12491,103910.0,103900.0,1.04992753]
["bitfinex-derivatives","BTCF0:USTF0",1762552695345,0.85517291,103910.0,103900.0,0.5225074]
["bitfinex-derivatives","BTCF0:USTF0",1762552757174,0.32272116,103920.0,103910.0,0.7705191]
["bitfinex-derivatives","BTCF0:USTF0",1762552802920,0.52068761,103960.0,103950.0,0.37100604]
["bitfinex-derivatives","BTCF0:USTF0",1762552845042,1.29779602,103900.0,103890.0,0.47455651]
["bitfinex-derivatives","BTCF0:USTF0",1762552891400,1.37627358,103790.0,103780.0,0.55751419]
["bitfinex-derivatives","BTCF0:USTF0",1762552935529,1.34930357,103880.0,103870.0,0.50635826]
["bitfinex-derivatives","BTCF0:USTF0",1762552975743,0.84664488,103880.0,103870.0,1.07443877]
["bitfinex-derivatives","BTCF0:USTF0",1762553083749,0.53045482,103870.0,103860.0,1.09412]
["bitfinex-derivatives","BTCF0:USTF0",1762553128291,0.80505347,103930.0,103920.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1762553207555,0.73018768,103990.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762553255071,0.3992875,104150.0,104140.0,0.36594418]
["bitfinex-derivatives","BTCF0:USTF0",1762553284503,0.525567,104130.0,104120.0,0.59962138]
["bitfinex-derivatives","BTCF0:USTF0",1762553317726,0.34436,104080.0,104070.0,1.03231897]
["bitfinex-derivatives","BTCF0:USTF0",1762553453270,1.03683566,104050.0,104040.0,0.55444022]
["bitfinex-derivatives","BTCF0:USTF0",1762553496510,0.34716029,104010.0,104000.0,0.62246843]
["bitfinex-derivatives","BTCF0:USTF0",1762553641533,0.4408948,103950.0,103940.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1762553655441,0.3055791,103880.0,103870.0,0.19950471]
["bitfinex-derivatives","BTCF0:USTF0",1762553686654,0.23761301,103750.0,103740.0,0.20096418]
["bitfinex-derivatives","BTCF0:USTF0",1762553763410,0.54276226,103890.0,103880.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1762553776115,0.50318753,103880.0,103870.0,1.2013276]
["bitfinex-derivatives","BTCF0:USTF0",1762553830266,0.47506613,103940.0,103930.0,0.77385274]
["bitfinex-derivatives","BTCF0:USTF0",1762553921440,0.44743058,103960.0,103950.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1762553933456,0.30783457,103940.0,103930.0,0.30275418]
["bitfinex-derivatives","BTCF0:USTF0",1762553985588,0.47137717,103920.0,103910.0,0.3643489]
["bitfinex-derivatives","BTCF0:USTF0",1762554039829,0.38104824,103970.0,103960.0,0.81102321]
["bitfinex-derivatives","BTCF0:USTF0",1762554086867,0.34662314,104040.0,104030.0,0.6009679]
["bitfinex-derivatives","BTCF0:USTF0",1762554157236,0.29863206,104040.0,104030.0,0.5050679]
["bitfinex-derivatives","BTCF0:USTF0",1762554233096,0.1516673,104080.0,104070.0,0.4569309]
["bitfinex-derivatives","BTCF0:USTF0",1762554313453,0.80196348,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762554386434,0.16326759,104070.0,104060.0,0.4569404]
["bitfinex-derivatives","BTCF0:USTF0",1762554481505,0.198953,104050.0,104040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762554606486,0.19060419,103970.0,103960.0,0.09937688]
["bitfinex-derivatives","BTCF0:USTF0",1762554658733,0.03681968,103910.0,103900.0,0.6086883]
["bitfinex-derivatives","BTCF0:USTF0",1762554737064,0.10137867,103910.0,103900.0,0.58455157]
["bitfinex-derivatives","BTCF0:USTF0",1762554815023,0.88829804,103820.0,103810.0,0.00209477]
["bitfinex-derivatives","BTCF0:USTF0",1762554862856,0.08975159,103820.0,103810.0,0.27190657]
["bitfinex-derivatives","BTCF0:USTF0",1762554927403,0.36813893,103910.0,103900.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1762555081542,0.00014418,103880.0,103870.0,0.4581165]
["bitfinex-derivatives","BTCF0:USTF0",1762555203845,0.32212978,103820.0,103810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762555281610,1.00862591,103830.0,103820.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762555436208,0.62451588,103820.0,103810.0,0.10729417]
["bitfinex-derivatives","BTCF0:USTF0",1762555589239,0.34325201,103810.0,103800.0,0.55666116]
["bitfinex-derivatives","BTCF0:USTF0",1762555635067,0.008,103870.0,103860.0,0.96023185]
["bitfinex-derivatives","BTCF0:USTF0",1762555721142,0.01311458,103940.0,103930.0,0.7753349]
["bitfinex-derivatives","BTCF0:USTF0",1762555804090,0.22113501,103860.0,103850.0,0.72776505]
["bitfinex-derivatives","BTCF0:USTF0",1762555924003,0.40663831,103880.0,103870.0,0.46635135]
["bitfinex-derivatives","BTCF0:USTF0",1762556030075,0.85746711,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762556179570,0.21009471,103800.0,103790.0,0.45833568]
["bitfinex-derivatives","BTCF0:USTF0",1762556269640,0.05779,103720.0,103710.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762556334480,0.1826355,103760.0,103750.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1762556396442,0.71122261,103760.0,103750.0,0.05201233]
["bitfinex-derivatives","BTCF0:USTF0",1762556447576,0.44918582,103740.0,103730.0,0.50397418]
["bitfinex-derivatives","BTCF0:USTF0",1762556537439,0.4721138,103680.0,103670.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762556589574,0.3579998,103660.0,103650.0,0.41041374]
["bitfinex-derivatives","BTCF0:USTF0",1762556631315,0.22152516,103620.0,103610.0,0.58345]
["bitfinex-derivatives","BTCF0:USTF0",1762556651826,0.12388937,103640.0,103630.0,0.64143]
["bitfinex-derivatives","BTCF0:USTF0",1762556762576,0.00014418,103720.0,103710.0,0.58163887]
["bitfinex-derivatives","BTCF0:USTF0",1762556800004,0.05847328,103840.0,103830.0,0.81920839]
["bitfinex-derivatives","BTCF0:USTF0",1762556832743,0.38784875,103860.0,103850.0,0.11906988]
["bitfinex-derivatives","BTCF0:USTF0",1762556929002,0.95290349,103780.0,103760.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1762557011280,0.19960525,103780.0,103770.0,0.6032395]
["bitfinex-derivatives","BTCF0:USTF0",1762557064920,0.32913905,103810.0,103800.0,0.2211016]
["bitfinex-derivatives","BTCF0:USTF0",1762557180606,0.20366193,103710.0,103700.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1762557223233,0.45383361,103680.0,103670.0,0.16469041]
["bitfinex-derivatives","BTCF0:USTF0",1762557326610,0.08099379,103740.0,103730.0,0.61793701]
["bitfinex-derivatives","BTCF0:USTF0",1762557403487,0.25903452,103750.0,103740.0,0.51054418]
["bitfinex-derivatives","BTCF0:USTF0",1762557465138,0.69991956,103660.0,103650.0,0.03386418]
["bitfinex-derivatives","BTCF0:USTF0",1762557532174,1.05128962,103590.0,103580.0,0.04480922]
["bitfinex-derivatives","BTCF0:USTF0",1762557592808,0.2662671,103550.0,103540.0,0.2417811]
["bitfinex-derivatives","BTCF0:USTF0",1762557659477,0.00014418,103620.0,103610.0,1.01477973]
["bitfinex-derivatives","BTCF0:USTF0",1762557764941,0.24016823,103630.0,103620.0,0.6531137]
["bitfinex-derivatives","BTCF0:USTF0",1762557882571,0.26732954,103620.0,103610.0,0.14135278]
["bitfinex-derivatives","BTCF0:USTF0",1762557943133,0.7351192,103610.0,103600.0,0.1412379]
["bitfinex-derivatives","BTCF0:USTF0",1762558025415,0.00214418,103580.0,103570.0,0.799782]
["bitfinex-derivatives","BTCF0:USTF0",1762558116879,0.60428461,103560.0,103550.0,0.04953973]
["bitfinex-derivatives","BTCF0:USTF0",1762558189917,0.08738208,103520.0,103510.0,0.26636701]
["bitfinex-derivatives","BTCF0:USTF0",1762558239365,0.4172064,103580.0,103570.0,0.1542863]
["bitfinex-derivatives","BTCF0:USTF0",1762558336751,0.73835936,103620.0,103610.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762558379265,0.04399,103660.0,103650.0,0.1544919]
["bitfinex-derivatives","BTCF0:USTF0",1762558487940,0.57690621,103630.0,103620.0,0.304989]
["bitfinex-derivatives","BTCF0:USTF0",1762558521670,0.54939089,103650.0,103630.0,0.15615478]
["bitfinex-derivatives","BTCF0:USTF0",1762558603231,0.38234,103610.0,103600.0,0.15474708]
["bitfinex-derivatives","BTCF0:USTF0",1762558778863,0.01257132,103680.0,103670.0,0.37573118]
["bitfinex-derivatives","BTCF0:USTF0",1762558826488,0.56908209,103710.0,103700.0,0.41418919]
["bitfinex-derivatives","BTCF0:USTF0",1762558920454,0.37458,103630.0,103620.0,0.73888095]
["bitfinex-derivatives","BTCF0:USTF0",1762559034445,0.4992625,103510.0,103500.0,0.66821618]
["bitfinex-derivatives","BTCF0:USTF0",1762559055959,0.35885448,103510.0,103500.0,0.74141688]
["bitfinex-derivatives","BTCF0:USTF0",1762559115703,0.78083409,103510.0,103500.0,0.26604614]
["bitfinex-derivatives","BTCF0:USTF0",1762559187050,0.285,103510.0,103500.0,0.68194463]
["bitfinex-derivatives","BTCF0:USTF0",1762559253993,0.44092433,103600.0,103590.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1762559338656,1.24327309,103560.0,103550.0,0.09436008]
["bitfinex-derivatives","BTCF0:USTF0",1762559465666,0.38575328,103560.0,103550.0,0.96834013]
["bitfinex-derivatives","BTCF0:USTF0",1762559525218,0.36,103590.0,103580.0,0.85558405]
["bitfinex-derivatives","BTCF0:USTF0",1762559557936,0.3906,103570.0,103560.0,0.90618349]
["bitfinex-derivatives","BTCF0:USTF0",1762559558738,0.36,103570.0,103560.0,0.90618349]
["bitfinex-derivatives","BTCF0:USTF0",1762559559139,0.3906,103570.0,103560.0,0.90618349]
["bitfinex-derivatives","BTCF0:USTF0",1762559560528,0.4212,103570.0,103560.0,0.90618349]
["bitfinex-derivatives","BTCF0:USTF0",1762559563946,0.36,103570.0,103560.0,0.90618349]
["bitfinex-derivatives","BTCF0:USTF0",1762559564146,0.38239,103570.0,103560.0,0.90618349]
["bitfinex-derivatives","BTCF0:USTF0",1762559566443,0.40478,103570.0,103560.0,0.68445789]
["bitfinex-derivatives","BTCF0:USTF0",1762559566650,0.40478,103570.0,103560.0,0.90618349]
["bitfinex-derivatives","BTCF0:USTF0",1762559567036,0.00014488,103580.0,103570.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1762559567239,0.0560764,103620.0,103610.0,0.3048189]
["bitfinex-derivatives","BTCF0:USTF0",1762559567445,0.4360764,103620.0,103610.0,0.4156817]
["bitfinex-derivatives","BTCF0:USTF0",1762559567943,0.4360764,103620.0,103610.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1762559568153,0.04478,103610.0,103600.0,0.42569089]
["bitfinex-derivatives","BTCF0:USTF0",1762559568349,0.5080328,103610.0,103600.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762559568847,0.5080328,103610.0,103600.0,0.37094487]
["bitfinex-derivatives","BTCF0:USTF0",1762559569341,0.6046017,103610.0,103600.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762559569745,0.6046017,103610.0,103600.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762559570546,0.96539862,103610.0,103600.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762559570746,0.96539862,103610.0,103600.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762559571142,1.03439693,103610.0,103600.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762559571748,0.0445,103590.0,103580.0,0.46739499]
["bitfinex-derivatives","BTCF0:USTF0",1762559571949,0.4710876,103590.0,103580.0,0.46739499]
["bitfinex-derivatives","BTCF0:USTF0",1762559572250,0.3745,103590.0,103580.0,0.46739499]
["bitfinex-derivatives","BTCF0:USTF0",1762559572948,0.4710876,103590.0,103580.0,0.46739499]
["bitfinex-derivatives","BTCF0:USTF0",1762559573150,0.58194732,103590.0,103580.0,0.457395]
["bitfinex-derivatives","BTCF0:USTF0",1762559573349,0.65094563,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762559573948,0.58194732,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762559574344,0.1188469,103580.0,103570.0,0.58488548]
["bitfinex-derivatives","BTCF0:USTF0",1762559574553,0.4710969,103580.0,103570.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762559574746,0.4710969,103580.0,103570.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762559575446,0.58195662,103580.0,103570.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762559575655,0.4710969,103580.0,103570.0,0.09675108]
["bitfinex-derivatives","BTCF0:USTF0",1762559575949,0.4710969,103580.0,103570.0,0.10675107]
["bitfinex-derivatives","BTCF0:USTF0",1762559576152,0.54009521,103580.0,103570.0,0.09675108]
["bitfinex-derivatives","BTCF0:USTF0",1762559576351,0.4710969,103580.0,103570.0,0.10675107]
["bitfinex-derivatives","BTCF0:USTF0",1762559577047,0.4710969,103580.0,103570.0,0.18418107]
["bitfinex-derivatives","BTCF0:USTF0",1762559578049,0.54009521,103580.0,103570.0,0.17418108]
["bitfinex-derivatives","BTCF0:USTF0",1762559578453,0.54009521,103580.0,103570.0,0.18418107]
["bitfinex-derivatives","BTCF0:USTF0",1762559578646,0.4710969,103580.0,103570.0,0.18418107]
["bitfinex-derivatives","BTCF0:USTF0",1762559578843,0.4710969,103580.0,103570.0,0.01014487]
["bitfinex-derivatives","BTCF0:USTF0",1762559579047,0.94275662,103580.0,103570.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762559579548,1.01175493,103580.0,103570.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762559580442,0.1407955,103560.0,103550.0,0.6713487]
["bitfinex-derivatives","BTCF0:USTF0",1762559580642,0.4607955,103560.0,103550.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1762559580850,0.4607955,103560.0,103550.0,0.32055489]
["bitfinex-derivatives","BTCF0:USTF0",1762559581052,0.36418,103560.0,103550.0,0.32055489]
["bitfinex-derivatives","BTCF0:USTF0",1762559581244,0.4607955,103560.0,103550.0,0.32055489]
["bitfinex-derivatives","BTCF0:USTF0",1762559581845,0.36418,103560.0,103550.0,0.32055489]
["bitfinex-derivatives","BTCF0:USTF0",1762559582045,0.36418,103560.0,103550.0,0.32355489]
["bitfinex-derivatives","BTCF0:USTF0",1762559582351,0.4607955,103560.0,103550.0,0.32355489]
["bitfinex-derivatives","BTCF0:USTF0",1762559583159,0.36418,103560.0,103550.0,0.68435489]
["bitfinex-derivatives","BTCF0:USTF0",1762559583654,0.4607955,103560.0,103550.0,0.32355489]
["bitfinex-derivatives","BTCF0:USTF0",1762559592346,0.4607955,103560.0,103550.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1762559592552,0.4607955,103560.0,103550.0,0.32355489]
["bitfinex-derivatives","BTCF0:USTF0",1762559594057,0.93245522,103560.0,103550.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1762559594256,0.93245522,103560.0,103550.0,0.22692999]
["bitfinex-derivatives","BTCF0:USTF0",1762559594557,0.93245522,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762559595850,1.04331494,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762559596050,0.25166462,103550.0,103540.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762559596349,0.1345435,103530.0,103520.0,0.13072851]
["bitfinex-derivatives","BTCF0:USTF0",1762559596550,0.58540322,103530.0,103520.0,0.13072851]
["bitfinex-derivatives","BTCF0:USTF0",1762559596750,0.58540322,103530.0,103520.0,0.18040141]
["bitfinex-derivatives","BTCF0:USTF0",1762559597054,0.8353435,103530.0,103520.0,0.08374851]
["bitfinex-derivatives","BTCF0:USTF0",1762559597255,0.94620322,103530.0,103520.0,0.08374851]
["bitfinex-derivatives","BTCF0:USTF0",1762559597449,1.02410158,103530.0,103520.0,0.0100885]
["bitfinex-derivatives","BTCF0:USTF0",1762559597856,1.02410158,103530.0,103520.0,0.00708851]
["bitfinex-derivatives","BTCF0:USTF0",1762559598059,1.02410158,103530.0,103520.0,0.0170885]
["bitfinex-derivatives","BTCF0:USTF0",1762559598246,1.02410158,103530.0,103520.0,0.00708851]
["bitfinex-derivatives","BTCF0:USTF0",1762559598454,1.02410158,103530.0,103520.0,0.0170885]
["bitfinex-derivatives","BTCF0:USTF0",1762559599161,1.02410158,103530.0,103520.0,0.00708851]
["bitfinex-derivatives","BTCF0:USTF0",1762559599358,1.02410158,103530.0,103520.0,0.0140885]
["bitfinex-derivatives","BTCF0:USTF0",1762559600259,0.1345529,103520.0,103510.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762559600456,0.1342915,103500.0,103490.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1762559600759,0.4942915,103500.0,103490.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1762559601062,0.4942915,103500.0,103490.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1762559601259,0.49437715,103500.0,103490.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1762559601757,0.85517715,103500.0,103490.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1762559602259,0.85517715,103500.0,103490.0,0.3076809]
["bitfinex-derivatives","BTCF0:USTF0",1762559602460,0.85517715,103500.0,103490.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1762559602656,0.1343009,103490.0,103480.0,0.57194488]
["bitfinex-derivatives","BTCF0:USTF0",1762559602963,0.50438941,103490.0,103480.0,0.57194488]
["bitfinex-derivatives","BTCF0:USTF0",1762559603259,0.50438941,103490.0,103480.0,0.21114488]
["bitfinex-derivatives","BTCF0:USTF0",1762559603563,0.50438941,103490.0,103480.0,0.30783518]
["bitfinex-derivatives","BTCF0:USTF0",1762559603973,0.50438941,103490.0,103480.0,0.66963518]
["bitfinex-derivatives","BTCF0:USTF0",1762559604259,0.50438941,103490.0,103480.0,0.21214488]
["bitfinex-derivatives","BTCF0:USTF0",1762559604260,0.51688463,103490.0,103480.0,0.21214488]
["bitfinex-derivatives","BTCF0:USTF0",1762559604470,0.51688463,103490.0,103480.0,0.30883518]
["bitfinex-derivatives","BTCF0:USTF0",1762559606569,0.59439556,103490.0,103480.0,0.30883518]
["bitfinex-derivatives","BTCF0:USTF0",1762559607062,0.51688463,103490.0,103480.0,0.30883518]
["bitfinex-derivatives","BTCF0:USTF0",1762559607363,0.42020373,103490.0,103480.0,0.66963518]
["bitfinex-derivatives","BTCF0:USTF0",1762559607563,0.51688463,103490.0,103480.0,0.66963518]
["bitfinex-derivatives","BTCF0:USTF0",1762559608659,0.42020373,103490.0,103480.0,0.66963518]
["bitfinex-derivatives","BTCF0:USTF0",1762559611568,0.38258373,103490.0,103480.0,0.7804949]
["bitfinex-derivatives","BTCF0:USTF0",1762559612372,0.26840373,103490.0,103480.0,0.7804949]
["bitfinex-derivatives","BTCF0:USTF0",1762559617774,0.41095373,103490.0,103480.0,0.66963518]
["bitfinex-derivatives","BTCF0:USTF0",1762559618079,0.50763463,103490.0,103480.0,0.66963518]
["bitfinex-derivatives","BTCF0:USTF0",1762559620188,0.41095373,103490.0,103480.0,0.66963518]
["bitfinex-derivatives","BTCF0:USTF0",1762559623286,0.41095373,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559623485,0.41095373,103490.0,103480.0,1.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1762559624286,0.26840373,103490.0,103480.0,1.16843293]
["bitfinex-derivatives","BTCF0:USTF0",1762559624475,0.33791373,103490.0,103480.0,1.16843293]
["bitfinex-derivatives","BTCF0:USTF0",1762559624787,0.40541373,103490.0,103480.0,1.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1762559625888,0.50209463,103490.0,103480.0,1.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1762559626088,0.50209463,103490.0,103480.0,1.08349139]
["bitfinex-derivatives","BTCF0:USTF0",1762559627380,0.40541373,103490.0,103480.0,1.08349139]
["bitfinex-derivatives","BTCF0:USTF0",1762559628490,0.50209463,103490.0,103480.0,1.08349139]
["bitfinex-derivatives","BTCF0:USTF0",1762559629389,0.50209463,103490.0,103480.0,0.72269139]
["bitfinex-derivatives","BTCF0:USTF0",1762559629587,0.50209463,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559632391,0.50342101,103490.0,103480.0,0.80785423]
["bitfinex-derivatives","BTCF0:USTF0",1762559632589,0.50342101,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559632786,0.61450203,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559634193,0.40674011,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559634697,0.50342101,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559635394,0.50342101,103490.0,103480.0,0.80785423]
["bitfinex-derivatives","BTCF0:USTF0",1762559636097,0.50342101,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559636296,0.61450203,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559636495,0.50342101,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559636794,0.50342101,103490.0,103480.0,0.80785423]
["bitfinex-derivatives","BTCF0:USTF0",1762559636984,0.40674011,103490.0,103480.0,0.80785423]
["bitfinex-derivatives","BTCF0:USTF0",1762559637581,0.50342101,103490.0,103480.0,0.80785423]
["bitfinex-derivatives","BTCF0:USTF0",1762559638081,0.40674011,103490.0,103480.0,0.80785423]
["bitfinex-derivatives","BTCF0:USTF0",1762559640796,0.50342101,103490.0,103480.0,0.80785423]
["bitfinex-derivatives","BTCF0:USTF0",1762559641594,0.26973011,103490.0,103480.0,0.80785423]
["bitfinex-derivatives","BTCF0:USTF0",1762559641799,0.26973011,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559645804,0.33835011,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559647004,0.26973011,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559649102,0.0138216,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559649402,0.3438216,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559650201,0.4124416,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559650402,0.3438216,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559654103,0.4124416,103490.0,103480.0,0.69677321]
["bitfinex-derivatives","BTCF0:USTF0",1762559654310,0.3438216,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559656210,0.4764116,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559656910,0.3438216,103490.0,103480.0,0.91893525]
["bitfinex-derivatives","BTCF0:USTF0",1762559662014,0.3438216,103490.0,103480.0,1.27973525]
["bitfinex-derivatives","BTCF0:USTF0",1762559665314,0.32060401,103490.0,103480.0,1.25259722]
["bitfinex-derivatives","BTCF0:USTF0",1762559665913,0.32060401,103490.0,103480.0,1.27866737]
["bitfinex-derivatives","BTCF0:USTF0",1762559666410,0.44882401,103490.0,103480.0,1.27866737]
["bitfinex-derivatives","BTCF0:USTF0",1762559666716,0.38922401,103490.0,103480.0,1.27866737]
["bitfinex-derivatives","BTCF0:USTF0",1762559667017,0.40271473,103490.0,103480.0,1.27866737]
["bitfinex-derivatives","BTCF0:USTF0",1762559672019,0.46231473,103490.0,103480.0,1.27866737]
["bitfinex-derivatives","BTCF0:USTF0",1762559674230,0.33409473,103490.0,103480.0,1.63134839]
["bitfinex-derivatives","BTCF0:USTF0",1762559674519,0.31087681,103490.0,103480.0,0.93566657]
["bitfinex-derivatives","BTCF0:USTF0",1762559674823,0.31087681,103490.0,103480.0,1.65726657]
["bitfinex-derivatives","BTCF0:USTF0",1762559675022,0.11625681,103490.0,103480.0,1.65726657]
["bitfinex-derivatives","BTCF0:USTF0",1762559675220,0.01349072,103490.0,103480.0,1.41566657]
["bitfinex-derivatives","BTCF0:USTF0",1762559675421,0.26,103490.0,103480.0,1.65726657]
["bitfinex-derivatives","BTCF0:USTF0",1762559675620,0.26,103490.0,103480.0,1.41566657]
["bitfinex-derivatives","BTCF0:USTF0",1762559676017,0.26,103490.0,103480.0,1.65726657]
["bitfinex-derivatives","BTCF0:USTF0",1762559676217,0.26,103490.0,103480.0,1.80686657]
["bitfinex-derivatives","BTCF0:USTF0",1762559677332,0.27331713,103490.0,103480.0,1.56526657]
["bitfinex-derivatives","BTCF0:USTF0",1762559677532,0.27331713,103490.0,103480.0,1.80686657]
["bitfinex-derivatives","BTCF0:USTF0",1762559677726,0.27331713,103490.0,103480.0,1.56526657]
["bitfinex-derivatives","BTCF0:USTF0",1762559677929,0.27331713,103490.0,103480.0,1.80686657]
["bitfinex-derivatives","BTCF0:USTF0",1762559678129,0.27331713,103490.0,103480.0,1.75487824]
["bitfinex-derivatives","BTCF0:USTF0",1762559678333,0.27331713,103490.0,103480.0,1.80701801]
["bitfinex-derivatives","BTCF0:USTF0",1762559679233,0.15604488,103510.0,103500.0,0.0966716]
["bitfinex-derivatives","BTCF0:USTF0",1762559679431,0.53604488,103510.0,103500.0,1.17757414]
["bitfinex-derivatives","BTCF0:USTF0",1762559679730,0.53604488,103510.0,103500.0,1.09256707]
["bitfinex-derivatives","BTCF0:USTF0",1762559679921,0.42974976,103510.0,103500.0,1.20364809]
["bitfinex-derivatives","BTCF0:USTF0",1762559680126,0.54958976,103510.0,103500.0,1.06649312]
["bitfinex-derivatives","BTCF0:USTF0",1762559680427,0.54958976,103510.0,103500.0,1.30801312]
["bitfinex-derivatives","BTCF0:USTF0",1762559680627,0.54958976,103510.0,103500.0,1.06649312]
["bitfinex-derivatives","BTCF0:USTF0",1762559681027,0.54958976,103510.0,103500.0,1.30801312]
["bitfinex-derivatives","BTCF0:USTF0",1762559681832,0.55058976,103510.0,103500.0,1.06649312]
["bitfinex-derivatives","BTCF0:USTF0",1762559682432,0.52737913,103510.0,103500.0,1.30801312]
["bitfinex-derivatives","BTCF0:USTF0",1762559682633,0.52637913,103510.0,103500.0,1.31101312]
["bitfinex-derivatives","BTCF0:USTF0",1762559683241,0.40653913,103510.0,103500.0,1.31101312]
["bitfinex-derivatives","BTCF0:USTF0",1762559684135,0.40653913,103510.0,103500.0,1.06949312]
["bitfinex-derivatives","BTCF0:USTF0",1762559684541,0.40653913,103510.0,103500.0,1.31101312]
["bitfinex-derivatives","BTCF0:USTF0",1762559684740,0.47000913,103510.0,103500.0,1.31101312]
["bitfinex-derivatives","BTCF0:USTF0",1762559684943,0.47000913,103510.0,103500.0,1.46061312]
["bitfinex-derivatives","BTCF0:USTF0",1762559685243,0.47000913,103510.0,103500.0,1.21909312]
["bitfinex-derivatives","BTCF0:USTF0",1762559685435,0.47000913,103510.0,103500.0,1.11909312]
["bitfinex-derivatives","BTCF0:USTF0",1762559685642,0.47000913,103510.0,103500.0,1.21576472]
["bitfinex-derivatives","BTCF0:USTF0",1762559686644,0.53844913,103510.0,103500.0,1.21576472]
["bitfinex-derivatives","BTCF0:USTF0",1762559688639,0.53844913,103510.0,103500.0,1.32684574]
["bitfinex-derivatives","BTCF0:USTF0",1762559688938,0.53844913,103510.0,103500.0,1.56836574]
["bitfinex-derivatives","BTCF0:USTF0",1762559689146,0.47000913,103510.0,103500.0,1.56836574]
["bitfinex-derivatives","BTCF0:USTF0",1762559689348,0.40653913,103510.0,103500.0,1.56836574]
["bitfinex-derivatives","BTCF0:USTF0",1762559689849,0.47000913,103510.0,103500.0,1.56836574]
["bitfinex-derivatives","BTCF0:USTF0",1762559690448,0.40653913,103510.0,103500.0,1.56836574]
["bitfinex-derivatives","BTCF0:USTF0",1762559690648,0.40653913,103510.0,103500.0,1.32684574]
["bitfinex-derivatives","BTCF0:USTF0",1762559690952,0.40653913,103510.0,103500.0,1.56836574]
["bitfinex-derivatives","BTCF0:USTF0",1762559691341,0.40653913,103510.0,103500.0,1.32684574]
["bitfinex-derivatives","BTCF0:USTF0",1762559691545,0.53844913,103510.0,103500.0,1.32684574]
["bitfinex-derivatives","BTCF0:USTF0",1762559691941,0.53844913,103510.0,103500.0,1.56836574]
["bitfinex-derivatives","BTCF0:USTF0",1762559692450,0.53844913,103510.0,103500.0,1.45709014]
["bitfinex-derivatives","BTCF0:USTF0",1762559693150,0.53844913,103510.0,103500.0,1.21557014]
["bitfinex-derivatives","BTCF0:USTF0",1762559693345,0.53844913,103510.0,103500.0,1.45709014]
["bitfinex-derivatives","BTCF0:USTF0",1762559694147,0.47000913,103510.0,103500.0,1.45709014]
["bitfinex-derivatives","BTCF0:USTF0",1762559694543,0.47000913,103510.0,103500.0,1.21557014]
["bitfinex-derivatives","BTCF0:USTF0",1762559698246,0.47000913,103510.0,103500.0,1.24164409]
["bitfinex-derivatives","BTCF0:USTF0",1762559698553,0.40786544,103510.0,103500.0,1.24164409]
["bitfinex-derivatives","BTCF0:USTF0",1762559699550,0.47239544,103510.0,103500.0,1.24164409]
["bitfinex-derivatives","BTCF0:USTF0",1762559700355,0.53603544,103510.0,103500.0,1.24164409]
["bitfinex-derivatives","BTCF0:USTF0",1762559701852,0.53603544,103510.0,103500.0,1.21557014]
["bitfinex-derivatives","BTCF0:USTF0",1762559702147,0.53603544,103510.0,103500.0,0.99360268]
["bitfinex-derivatives","BTCF0:USTF0",1762559702353,0.53603544,103510.0,103500.0,1.10458641]
["bitfinex-derivatives","BTCF0:USTF0",1762559703957,0.53603544,103510.0,103500.0,0.99360268]
["bitfinex-derivatives","BTCF0:USTF0",1762559704252,0.53603544,103510.0,103500.0,1.10458641]
["bitfinex-derivatives","BTCF0:USTF0",1762559704748,0.53603544,103510.0,103500.0,0.99360268]
["bitfinex-derivatives","BTCF0:USTF0",1762559704945,0.53603544,103510.0,103500.0,1.07852683]
["bitfinex-derivatives","BTCF0:USTF0",1762559705140,0.53603544,103510.0,103500.0,0.8708716]
["bitfinex-derivatives","BTCF0:USTF0",1762559705451,0.53603544,103510.0,103500.0,0.98185533]
["bitfinex-derivatives","BTCF0:USTF0",1762559706047,0.53603544,103510.0,103500.0,0.8708716]
["bitfinex-derivatives","BTCF0:USTF0",1762559706247,0.53603544,103510.0,103500.0,0.98185533]
["bitfinex-derivatives","BTCF0:USTF0",1762559706557,0.53603544,103510.0,103500.0,1.07852683]
["bitfinex-derivatives","BTCF0:USTF0",1762559709158,0.53603544,103510.0,103500.0,1.10468553]
["bitfinex-derivatives","BTCF0:USTF0",1762559710351,0.53603544,103510.0,103500.0,0.9937018]
["bitfinex-derivatives","BTCF0:USTF0",1762559710555,0.53603544,103510.0,103500.0,1.10468553]
["bitfinex-derivatives","BTCF0:USTF0",1762559712754,0.53603544,103510.0,103500.0,1.07852683]
["bitfinex-derivatives","BTCF0:USTF0",1762559714647,0.53603544,103510.0,103500.0,1.10469397]
["bitfinex-derivatives","BTCF0:USTF0",1762559716352,0.53603544,103510.0,103500.0,1.07852683]
["bitfinex-derivatives","BTCF0:USTF0",1762559716553,0.53603544,103510.0,103500.0,1.10469239]
["bitfinex-derivatives","BTCF0:USTF0",1762559718755,0.63269764,103510.0,103500.0,0.98185533]
["bitfinex-derivatives","BTCF0:USTF0",1762559719058,0.63269764,103510.0,103500.0,1.07852693]
["bitfinex-derivatives","BTCF0:USTF0",1762559719559,0.63269764,103510.0,103500.0,1.10469208]
["bitfinex-derivatives","BTCF0:USTF0",1762559719961,0.53603544,103510.0,103500.0,1.10469208]
["bitfinex-derivatives","BTCF0:USTF0",1762559722257,0.53603544,103510.0,103500.0,1.07852693]
["bitfinex-derivatives","BTCF0:USTF0",1762559722459,0.53603544,103510.0,103500.0,1.10469184]
["bitfinex-derivatives","BTCF0:USTF0",1762559722659,0.53603544,103510.0,103500.0,1.21567557]
["bitfinex-derivatives","BTCF0:USTF0",1762559722859,0.53603544,103510.0,103500.0,1.10469184]
["bitfinex-derivatives","BTCF0:USTF0",1762559723257,0.53603544,103510.0,103500.0,0.99370811]
["bitfinex-derivatives","BTCF0:USTF0",1762559723461,0.53603544,103510.0,103500.0,1.10469184]
["bitfinex-derivatives","BTCF0:USTF0",1762559725169,0.63269764,103510.0,103500.0,1.10469184]
["bitfinex-derivatives","BTCF0:USTF0",1762559725969,0.53603544,103510.0,103500.0,1.10469184]
["bitfinex-derivatives","BTCF0:USTF0",1762559726670,0.53603544,103510.0,103500.0,1.07852693]
["bitfinex-derivatives","BTCF0:USTF0",1762559729175,0.53603544,103510.0,103500.0,1.10471247]
["bitfinex-derivatives","BTCF0:USTF0",1762559731274,0.53603544,103510.0,103500.0,1.10804087]
["bitfinex-derivatives","BTCF0:USTF0",1762559732773,0.53603544,103510.0,103500.0,1.2190246]
["bitfinex-derivatives","BTCF0:USTF0",1762559733274,0.53603544,103510.0,103500.0,1.10804087]
["bitfinex-derivatives","BTCF0:USTF0",1762559734778,0.53603544,103510.0,103500.0,1.2190246]
["bitfinex-derivatives","BTCF0:USTF0",1762559734973,0.53603544,103510.0,103500.0,1.10804087]
["bitfinex-derivatives","BTCF0:USTF0",1762559735178,0.53603544,103510.0,103500.0,1.2190246]
["bitfinex-derivatives","BTCF0:USTF0",1762559740380,0.53603544,103510.0,103500.0,1.10804087]
["bitfinex-derivatives","BTCF0:USTF0",1762559740580,0.53603544,103510.0,103500.0,0.95844087]
["bitfinex-derivatives","BTCF0:USTF0",1762559741375,0.53603544,103510.0,103500.0,1.0694246]
["bitfinex-derivatives","BTCF0:USTF0",1762559748480,0.53603544,103510.0,103500.0,1.09549142]
["bitfinex-derivatives","BTCF0:USTF0",1762559748685,0.53603544,103510.0,103500.0,1.0694246]
["bitfinex-derivatives","BTCF0:USTF0",1762559753791,0.53603544,103510.0,103500.0,0.972753]
["bitfinex-derivatives","BTCF0:USTF0",1762559754287,0.53603544,103510.0,103500.0,0.95845381]
["bitfinex-derivatives","BTCF0:USTF0",1762559754592,0.53603544,103510.0,103500.0,1.06945048]
["bitfinex-derivatives","BTCF0:USTF0",1762559754990,0.53603544,103510.0,103500.0,1.0955173]
["bitfinex-derivatives","BTCF0:USTF0",1762559755383,0.53603544,103510.0,103500.0,1.2451173]
["bitfinex-derivatives","BTCF0:USTF0",1762559755587,0.53603544,103510.0,103500.0,1.21905048]
["bitfinex-derivatives","BTCF0:USTF0",1762559755783,0.53603544,103510.0,103500.0,1.12237888]
["bitfinex-derivatives","BTCF0:USTF0",1762559756292,0.63269764,103510.0,103500.0,1.12237888]
["bitfinex-derivatives","BTCF0:USTF0",1762559756492,0.53603544,103510.0,103500.0,1.12237888]
["bitfinex-derivatives","BTCF0:USTF0",1762559757890,0.63269764,103510.0,103500.0,1.12237888]
["bitfinex-derivatives","BTCF0:USTF0",1762559758091,0.53603544,103510.0,103500.0,1.12237888]
["bitfinex-derivatives","BTCF0:USTF0",1762559758385,0.53603544,103510.0,103500.0,0.53958554]
["bitfinex-derivatives","BTCF0:USTF0",1762559758584,0.53603544,103510.0,103500.0,0.76157888]
["bitfinex-derivatives","BTCF0:USTF0",1762559758786,0.63269764,103510.0,103500.0,0.76157888]
["bitfinex-derivatives","BTCF0:USTF0",1762559761307,0.63269764,103510.0,103500.0,0.61197888]
["bitfinex-derivatives","BTCF0:USTF0",1762559761699,0.63269764,103510.0,103500.0,0.38998554]
["bitfinex-derivatives","BTCF0:USTF0",1762559762001,0.63269764,103510.0,103500.0,0.61197888]
["bitfinex-derivatives","BTCF0:USTF0",1762559763410,0.63269764,103510.0,103500.0,0.58579334]
["bitfinex-derivatives","BTCF0:USTF0",1762559764296,0.53603544,103510.0,103500.0,0.68246484]
["bitfinex-derivatives","BTCF0:USTF0",1762559764608,0.63269764,103510.0,103500.0,0.68246484]
["bitfinex-derivatives","BTCF0:USTF0",1762559764808,0.63269764,103510.0,103500.0,0.58579334]
["bitfinex-derivatives","BTCF0:USTF0",1762559765408,1.17347902,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762559765610,0.2328015,103500.0,103490.0,0.11099667]
["bitfinex-derivatives","BTCF0:USTF0",1762559765807,0.62178621,103500.0,103490.0,0.11099667]
["bitfinex-derivatives","BTCF0:USTF0",1762559766005,0.62178621,103500.0,103480.0,0.71823165]
["bitfinex-derivatives","BTCF0:USTF0",1762559766006,0.2328109,103490.0,103480.0,0.47194155]
["bitfinex-derivatives","BTCF0:USTF0",1762559766198,0.6128109,103490.0,103480.0,0.56863175]
["bitfinex-derivatives","BTCF0:USTF0",1762559766403,0.51745631,103490.0,103480.0,0.67962842]
["bitfinex-derivatives","BTCF0:USTF0",1762559766603,0.61413721,103490.0,103480.0,0.67962842]
["bitfinex-derivatives","BTCF0:USTF0",1762559767698,0.61413721,103490.0,103480.0,0.58293822]
["bitfinex-derivatives","BTCF0:USTF0",1762559767904,0.61413721,103490.0,103480.0,0.47694155]
["bitfinex-derivatives","BTCF0:USTF0",1762559768606,0.61413721,103490.0,103480.0,0.58793822]
["bitfinex-derivatives","BTCF0:USTF0",1762559768804,0.61413721,103490.0,103480.0,0.68462842]
["bitfinex-derivatives","BTCF0:USTF0",1762559770813,0.51745631,103490.0,103480.0,0.68462842]
["bitfinex-derivatives","BTCF0:USTF0",1762559779722,0.61413721,103490.0,103480.0,0.58793822]
["bitfinex-derivatives","BTCF0:USTF0",1762559780118,0.51745631,103490.0,103480.0,0.68462852]
["bitfinex-derivatives","BTCF0:USTF0",1762559780518,0.61413721,103490.0,103480.0,0.68462852]
["bitfinex-derivatives","BTCF0:USTF0",1762559781528,0.61413721,103490.0,103480.0,0.58793822]
["bitfinex-derivatives","BTCF0:USTF0",1762559781823,0.61413721,103490.0,103480.0,0.73753822]
["bitfinex-derivatives","BTCF0:USTF0",1762559782320,0.72513388,103490.0,103480.0,0.51554488]
["bitfinex-derivatives","BTCF0:USTF0",1762559782523,0.61413721,103490.0,103480.0,0.47694155]
["bitfinex-derivatives","BTCF0:USTF0",1762559783023,0.61413721,103490.0,103480.0,0.57363185]
["bitfinex-derivatives","BTCF0:USTF0",1762559783322,0.61413721,103490.0,103480.0,0.47694155]
["bitfinex-derivatives","BTCF0:USTF0",1762559783913,0.61413721,103490.0,103480.0,0.57363185]
["bitfinex-derivatives","BTCF0:USTF0",1762559784117,0.51745631,103490.0,103480.0,0.57363185]
["bitfinex-derivatives","BTCF0:USTF0",1762559784826,0.61413721,103490.0,103480.0,0.57363185]
["bitfinex-derivatives","BTCF0:USTF0",1762559786830,0.61413721,103490.0,103480.0,0.68462852]
["bitfinex-derivatives","BTCF0:USTF0",1762559787728,0.51745631,103490.0,103480.0,0.68462852]
["bitfinex-derivatives","BTCF0:USTF0",1762559787929,0.61413721,103490.0,103480.0,0.68462852]
["bitfinex-derivatives","BTCF0:USTF0",1762559788229,0.61413721,103490.0,103480.0,0.58793822]
["bitfinex-derivatives","BTCF0:USTF0",1762559788632,0.61413721,103490.0,103480.0,0.28691865]
["bitfinex-derivatives","BTCF0:USTF0",1762559788830,0.2205796,103470.0,103460.0,0.66504667]
["bitfinex-derivatives","BTCF0:USTF0",1762559789031,0.5905796,103470.0,103460.0,0.94259002]
["bitfinex-derivatives","BTCF0:USTF0",1762559789531,0.49520631,103470.0,103460.0,0.79299002]
["bitfinex-derivatives","BTCF0:USTF0",1762559790929,0.49620631,103470.0,103460.0,0.80099002]
["bitfinex-derivatives","BTCF0:USTF0",1762559791332,0.59290591,103470.0,103460.0,0.47979667]
["bitfinex-derivatives","BTCF0:USTF0",1762559791632,0.49620631,103470.0,103460.0,0.62015557]
["bitfinex-derivatives","BTCF0:USTF0",1762559791828,0.49620631,103470.0,103460.0,0.66380557]
["bitfinex-derivatives","BTCF0:USTF0",1762559792038,0.59290591,103470.0,103460.0,0.66380557]
["bitfinex-derivatives","BTCF0:USTF0",1762559792334,0.59190591,103470.0,103460.0,0.65580557]
["bitfinex-derivatives","BTCF0:USTF0",1762559792535,0.49520631,103470.0,103460.0,0.65780557]
["bitfinex-derivatives","BTCF0:USTF0",1762559793139,0.59190591,103470.0,103460.0,0.65780557]
["bitfinex-derivatives","BTCF0:USTF0",1762559795737,0.49520631,103470.0,103460.0,0.76880224]
["bitfinex-derivatives","BTCF0:USTF0",1762559802040,0.49520631,103470.0,103460.0,0.79498123]
["bitfinex-derivatives","BTCF0:USTF0",1762559808048,0.49520631,103470.0,103460.0,0.94458123]
["bitfinex-derivatives","BTCF0:USTF0",1762559808852,0.49520631,103470.0,103460.0,1.30538123]
["bitfinex-derivatives","BTCF0:USTF0",1762559809149,0.49388,103470.0,103460.0,1.30538123]
["bitfinex-derivatives","BTCF0:USTF0",1762559809344,0.49653314,103470.0,103460.0,1.30538123]
["bitfinex-derivatives","BTCF0:USTF0",1762559809543,0.59323274,103470.0,103460.0,1.30538123]
["bitfinex-derivatives","BTCF0:USTF0",1762559809740,0.49653314,103470.0,103460.0,1.30538123]
["bitfinex-derivatives","BTCF0:USTF0",1762559812051,0.59323274,103470.0,103460.0,1.20867233]
["bitfinex-derivatives","BTCF0:USTF0",1762559812844,0.49653314,103470.0,103460.0,1.30538123]
["bitfinex-derivatives","BTCF0:USTF0",1762559814452,0.49653314,103470.0,103460.0,1.19449147]
["bitfinex-derivatives","BTCF0:USTF0",1762559817254,0.49653314,103470.0,103460.0,1.22055829]
["bitfinex-derivatives","BTCF0:USTF0",1762559817556,0.49653314,103470.0,103460.0,1.19449147]
["bitfinex-derivatives","BTCF0:USTF0",1762559818150,0.59323274,103470.0,103460.0,1.09778257]
["bitfinex-derivatives","BTCF0:USTF0",1762559818352,0.59323274,103470.0,103460.0,0.98667899]
["bitfinex-derivatives","BTCF0:USTF0",1762559818651,0.59323274,103470.0,103460.0,0.91685]
["bitfinex-derivatives","BTCF0:USTF0",1762559819460,0.59323274,103470.0,103460.0,1.0480189]
["bitfinex-derivatives","BTCF0:USTF0",1762559819850,0.59323274,103470.0,103460.0,0.8984189]
["bitfinex-derivatives","BTCF0:USTF0",1762559820457,0.59323274,103470.0,103460.0,0.92437841]
["bitfinex-derivatives","BTCF0:USTF0",1762559821460,0.59323274,103470.0,103460.0,1.03548199]
["bitfinex-derivatives","BTCF0:USTF0",1762559826861,0.59323274,103470.0,103460.0,0.92437841]
["bitfinex-derivatives","BTCF0:USTF0",1762559827053,0.59323274,103470.0,103460.0,1.03548199]
["bitfinex-derivatives","BTCF0:USTF0",1762559827462,0.49653314,103470.0,103460.0,1.03548199]
["bitfinex-derivatives","BTCF0:USTF0",1762559828261,0.59323274,103470.0,103460.0,1.03548199]
["bitfinex-derivatives","BTCF0:USTF0",1762559830258,0.49653314,103470.0,103460.0,1.03548199]
["bitfinex-derivatives","BTCF0:USTF0",1762559830462,0.59323274,103470.0,103460.0,1.03548199]
["bitfinex-derivatives","BTCF0:USTF0",1762559830761,0.49653314,103470.0,103460.0,1.03548199]
["bitfinex-derivatives","BTCF0:USTF0",1762559832067,0.59323274,103470.0,103460.0,1.03548199]
["bitfinex-derivatives","BTCF0:USTF0",1762559834470,0.59323274,103470.0,103460.0,1.00952248]
["bitfinex-derivatives","BTCF0:USTF0",1762559834667,0.49653314,103470.0,103460.0,0.64872248]
["bitfinex-derivatives","BTCF0:USTF0",1762559835266,0.59323274,103470.0,103460.0,0.64872248]
["bitfinex-derivatives","BTCF0:USTF0",1762559836053,0.59455957,103470.0,103460.0,0.64872248]
["bitfinex-derivatives","BTCF0:USTF0",1762559837263,0.49785997,103470.0,103460.0,0.64872248]
["bitfinex-derivatives","BTCF0:USTF0",1762559837668,0.59455957,103470.0,103460.0,0.6747047]
["bitfinex-derivatives","BTCF0:USTF0",1762559838368,0.59455957,103470.0,103460.0,0.6402447]
["bitfinex-derivatives","BTCF0:USTF0",1762559838670,0.59455957,103470.0,103460.0,0.6747047]
["bitfinex-derivatives","BTCF0:USTF0",1762559844864,0.49785997,103470.0,103460.0,0.6747047]
["bitfinex-derivatives","BTCF0:USTF0",1762559845465,0.59455957,103470.0,103460.0,0.6747047]
["bitfinex-derivatives","BTCF0:USTF0",1762559846770,0.49785997,103470.0,103460.0,0.6747047]
["bitfinex-derivatives","BTCF0:USTF0",1762559846974,0.49785997,103470.0,103460.0,1.0355047]
["bitfinex-derivatives","BTCF0:USTF0",1762559847165,0.37397997,103470.0,103460.0,1.0355047]
["bitfinex-derivatives","BTCF0:USTF0",1762559848064,0.41217997,103470.0,103460.0,1.0355047]
["bitfinex-derivatives","BTCF0:USTF0",1762559848968,0.37397997,103470.0,103460.0,1.0355047]
["bitfinex-derivatives","BTCF0:USTF0",1762559849170,0.37397997,103470.0,103460.0,1.1851047]
["bitfinex-derivatives","BTCF0:USTF0",1762559849771,0.41217997,103470.0,103460.0,1.1851047]
["bitfinex-derivatives","BTCF0:USTF0",1762559850175,0.37397997,103470.0,103460.0,1.1851047]
["bitfinex-derivatives","BTCF0:USTF0",1762559850674,0.47500997,103470.0,103460.0,1.07400112]
["bitfinex-derivatives","BTCF0:USTF0",1762559850875,0.47500997,103470.0,103460.0,1.1851047]
["bitfinex-derivatives","BTCF0:USTF0",1762559858984,0.45071997,103470.0,103460.0,1.1851047]
["bitfinex-derivatives","BTCF0:USTF0",1762559860486,0.47500997,103470.0,103460.0,1.1851047]
["bitfinex-derivatives","BTCF0:USTF0",1762559866789,0.47500997,103470.0,103460.0,1.0355047]
["bitfinex-derivatives","BTCF0:USTF0",1762559873590,0.47500997,103470.0,103460.0,0.9387958]
["bitfinex-derivatives","BTCF0:USTF0",1762559873790,0.57170957,103470.0,103460.0,0.9387958]
["bitfinex-derivatives","BTCF0:USTF0",1762559874391,0.57170957,103470.0,103460.0,0.2171958]
["bitfinex-derivatives","BTCF0:USTF0",1762559874587,0.57170957,103470.0,103460.0,0.02798222]
["bitfinex-derivatives","BTCF0:USTF0",1762559874895,0.57170957,103470.0,103460.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1762559875090,0.64069428,103470.0,103460.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1762559875284,0.57170957,103470.0,103460.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1762559875490,0.57170957,103470.0,103460.0,0.4897689]
["bitfinex-derivatives","BTCF0:USTF0",1762559875786,0.47500997,103470.0,103460.0,0.60087248]
["bitfinex-derivatives","BTCF0:USTF0",1762559876398,0.47500997,103470.0,103460.0,0.60088221]
["bitfinex-derivatives","BTCF0:USTF0",1762559876591,0.47500997,103470.0,103460.0,0.71199552]
["bitfinex-derivatives","BTCF0:USTF0",1762559878889,0.57170957,103470.0,103460.0,0.71199552]
["bitfinex-derivatives","BTCF0:USTF0",1762559879291,0.68282288,103470.0,103460.0,0.02795188]
["bitfinex-derivatives","BTCF0:USTF0",1762559879798,0.57170957,103470.0,103460.0,0.61519268]
["bitfinex-derivatives","BTCF0:USTF0",1762559880005,0.57170957,103470.0,103460.0,0.25439268]
["bitfinex-derivatives","BTCF0:USTF0",1762559880391,0.57170957,103470.0,103460.0,0.61519268]
["bitfinex-derivatives","BTCF0:USTF0",1762559880697,0.47500997,103470.0,103460.0,0.61519268]
["bitfinex-derivatives","BTCF0:USTF0",1762559881092,0.57170957,103470.0,103460.0,0.61519268]
["bitfinex-derivatives","BTCF0:USTF0",1762559882888,0.47500997,103470.0,103460.0,0.61519268]
["bitfinex-derivatives","BTCF0:USTF0",1762559883290,0.47500997,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559885702,0.57170957,103470.0,103460.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1762559885896,0.57170957,103470.0,103460.0,0.49253331]
["bitfinex-derivatives","BTCF0:USTF0",1762559886098,0.57170957,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559887605,0.57170957,103470.0,103460.0,0.49253331]
["bitfinex-derivatives","BTCF0:USTF0",1762559889106,0.57170957,103470.0,103460.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1762559889306,0.5730364,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559890307,0.4763368,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559890706,0.5730364,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559891208,0.4763368,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559892502,0.5730364,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559896410,0.5730364,103470.0,103460.0,0.49253331]
["bitfinex-derivatives","BTCF0:USTF0",1762559896608,0.68414971,103470.0,103460.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1762559896813,0.68414971,103470.0,103460.0,0.13173331]
["bitfinex-derivatives","BTCF0:USTF0",1762559898014,0.68414971,103470.0,103460.0,0.22844221]
["bitfinex-derivatives","BTCF0:USTF0",1762559898405,0.68414971,103470.0,103460.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1762559899815,0.68414971,103470.0,103460.0,0.14305509]
["bitfinex-derivatives","BTCF0:USTF0",1762559900017,0.68414971,103470.0,103460.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1762559900314,0.68414971,103470.0,103460.0,0.14305766]
["bitfinex-derivatives","BTCF0:USTF0",1762559901014,0.68414971,103470.0,103460.0,0.50385766]
["bitfinex-derivatives","BTCF0:USTF0",1762559901816,0.58745011,103470.0,103460.0,0.50385766]
["bitfinex-derivatives","BTCF0:USTF0",1762559902023,0.68414971,103470.0,103460.0,0.61497097]
["bitfinex-derivatives","BTCF0:USTF0",1762559903515,0.68414971,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559903723,0.68414971,103470.0,103460.0,0.49253331]
["bitfinex-derivatives","BTCF0:USTF0",1762559903916,0.68414971,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559904310,0.68414971,103470.0,103460.0,0.4781289]
["bitfinex-derivatives","BTCF0:USTF0",1762559904511,0.75313442,103470.0,103460.0,0.4781289]
["bitfinex-derivatives","BTCF0:USTF0",1762559905406,0.54532151,103470.0,103460.0,0.4781289]
["bitfinex-derivatives","BTCF0:USTF0",1762559905612,0.64202101,103470.0,103460.0,0.4781289]
["bitfinex-derivatives","BTCF0:USTF0",1762559905811,0.75313432,103470.0,103460.0,0.4781289]
["bitfinex-derivatives","BTCF0:USTF0",1762559907018,0.68414961,103470.0,103460.0,0.4781289]
["bitfinex-derivatives","BTCF0:USTF0",1762559907318,0.68414961,103470.0,103460.0,0.50388003]
["bitfinex-derivatives","BTCF0:USTF0",1762559907517,0.68414961,103470.0,103460.0,0.61499334]
["bitfinex-derivatives","BTCF0:USTF0",1762559909017,0.58745011,103470.0,103460.0,0.61499334]
["bitfinex-derivatives","BTCF0:USTF0",1762559910608,0.68414961,103470.0,103460.0,0.61499334]
["bitfinex-derivatives","BTCF0:USTF0",1762559911812,0.58745011,103470.0,103460.0,0.61499334]
["bitfinex-derivatives","BTCF0:USTF0",1762559912016,0.68414961,103470.0,103460.0,0.61499334]
["bitfinex-derivatives","BTCF0:USTF0",1762559912822,0.58745011,103470.0,103460.0,0.61499334]
["bitfinex-derivatives","BTCF0:USTF0",1762559913023,0.68414961,103470.0,103460.0,0.61499334]
["bitfinex-derivatives","BTCF0:USTF0",1762559913625,0.58745011,103470.0,103460.0,0.61499334]
["bitfinex-derivatives","BTCF0:USTF0",1762559913820,0.68414961,103470.0,103460.0,0.61499334]
["bitfinex-derivatives","BTCF0:USTF0",1762559914017,0.75313432,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559914625,0.68414961,103470.0,103460.0,0.6149946]
["bitfinex-derivatives","BTCF0:USTF0",1762559916623,0.68414961,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559916923,0.68414961,103470.0,103460.0,0.49253331]
["bitfinex-derivatives","BTCF0:USTF0",1762559917123,0.68414961,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559917617,0.68414961,103470.0,103460.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1762559917824,0.68414961,103470.0,103460.0,0.58924221]
["bitfinex-derivatives","BTCF0:USTF0",1762559919023,0.68414961,103470.0,103460.0,0.61499434]
["bitfinex-derivatives","BTCF0:USTF0",1762559922126,0.68414961,103470.0,103460.0,0.02775213]
["bitfinex-derivatives","BTCF0:USTF0",1762559922322,1.04494961,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762559922626,1.04494961,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559922828,0.68414961,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559923227,0.68414961,103470.0,103460.0,0.12446159]
["bitfinex-derivatives","BTCF0:USTF0",1762559923424,0.68414961,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559923826,0.68414961,103470.0,103460.0,0.4595089]
["bitfinex-derivatives","BTCF0:USTF0",1762559925827,0.68414961,103470.0,103460.0,0.57062221]
["bitfinex-derivatives","BTCF0:USTF0",1762559926426,0.68414961,103470.0,103460.0,0.59645556]
["bitfinex-derivatives","BTCF0:USTF0",1762559926728,0.75313432,103470.0,103460.0,0.57062221]
["bitfinex-derivatives","BTCF0:USTF0",1762559928434,0.75313432,103470.0,103460.0,0.47391331]
["bitfinex-derivatives","BTCF0:USTF0",1762559928636,0.75313432,103470.0,103460.0,0.57062221]
["bitfinex-derivatives","BTCF0:USTF0",1762559929228,0.65643482,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559929424,0.75313442,103470.0,103460.0,0.11311331]
["bitfinex-derivatives","BTCF0:USTF0",1762559931139,0.75313442,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762559933335,0.68414971,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762559933634,1.04494971,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762559934939,1.04494971,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559936341,0.9338364,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559937632,1.00282111,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559938340,1.00282111,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762559939042,1.00282111,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559939241,0.9338364,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559939442,1.00282111,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559941645,0.9338364,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559943942,0.5730364,103470.0,103460.0,0.0987089]
["bitfinex-derivatives","BTCF0:USTF0",1762559944446,0.5730363,103470.0,103460.0,0.4595089]
["bitfinex-derivatives","BTCF0:USTF0",1762559947140,0.64202101,103470.0,103460.0,0.4595089]
["bitfinex-derivatives","BTCF0:USTF0",1762559947847,0.64202101,103470.0,103460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762559948048,0.75315331,103470.0,103460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762559948253,1.11395331,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762559950745,1.0449686,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762559951257,1.11433711,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762559951852,1.0449686,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762559952954,0.1740989,103460.0,103450.0,0.09686098]
["bitfinex-derivatives","BTCF0:USTF0",1762559953151,0.66459152,103460.0,103450.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762559953352,0.0298,103420.0,103410.0,0.44754753]
["bitfinex-derivatives","BTCF0:USTF0",1762559953650,0.0298,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762559953651,0.07739,103410.0,103400.0,0.502181]
["bitfinex-derivatives","BTCF0:USTF0",1762559953845,0.47937605,103410.0,103400.0,0.99993649]
["bitfinex-derivatives","BTCF0:USTF0",1762559954044,0.42739,103410.0,103400.0,0.99993649]
["bitfinex-derivatives","BTCF0:USTF0",1762559954249,0.44084322,103410.0,103400.0,0.99993649]
["bitfinex-derivatives","BTCF0:USTF0",1762559954455,0.52514479,103410.0,103400.0,0.99993649]
["bitfinex-derivatives","BTCF0:USTF0",1762559954672,0.44615002,103410.0,103400.0,0.9741133]
["bitfinex-derivatives","BTCF0:USTF0",1762559955570,0.44615002,103410.0,103400.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1762559955571,0.54290572,103410.0,103400.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1762559955868,0.44615002,103410.0,103400.0,0.9741173]
["bitfinex-derivatives","BTCF0:USTF0",1762559956269,0.54290562,103410.0,103400.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1762559956470,0.44615002,103410.0,103400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762559956665,0.54290562,103410.0,103400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762559956868,0.57750541,103410.0,103400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762559957464,0.65505309,103410.0,103400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762559958274,0.6204533,103410.0,103400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762559959567,0.6204533,103410.0,103400.0,0.820365]
["bitfinex-derivatives","BTCF0:USTF0",1762559959966,0.5236977,103410.0,103400.0,0.9761173]
["bitfinex-derivatives","BTCF0:USTF0",1762559963581,0.5236977,103410.0,103400.0,1.1257173]
["bitfinex-derivatives","BTCF0:USTF0",1762559964377,0.5236977,103410.0,103400.0,1.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1762559972287,0.6204533,103410.0,103400.0,1.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1762559973382,0.6204533,103410.0,103400.0,0.3073523]
["bitfinex-derivatives","BTCF0:USTF0",1762559973582,0.6204533,103410.0,103400.0,0.6681523]
["bitfinex-derivatives","BTCF0:USTF0",1762559973791,0.6204533,103410.0,103400.0,0.3073523]
["bitfinex-derivatives","BTCF0:USTF0",1762559973993,0.6204533,103410.0,103400.0,0.6681523]
["bitfinex-derivatives","BTCF0:USTF0",1762559974291,0.6204533,103410.0,103400.0,0.7649174]
["bitfinex-derivatives","BTCF0:USTF0",1762559974677,0.5236977,103410.0,103400.0,0.7649174]
["bitfinex-derivatives","BTCF0:USTF0",1762559980490,0.55829749,103410.0,103400.0,0.7649174]
["bitfinex-derivatives","BTCF0:USTF0",1762559982705,0.61028354,103410.0,103400.0,0.7649174]
["bitfinex-derivatives","BTCF0:USTF0",1762559982996,0.55829749,103410.0,103400.0,0.7649174]
["bitfinex-derivatives","BTCF0:USTF0",1762559983297,0.57568375,103410.0,103400.0,0.7649174]
["bitfinex-derivatives","BTCF0:USTF0",1762559985095,0.57568375,103410.0,103400.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1762559985802,0.61034915,103410.0,103400.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1762559986189,0.5462631,103410.0,103400.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1762559990306,0.46871542,103410.0,103400.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1762559990610,0.46871542,103410.0,103400.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1762559990812,0.46871542,103410.0,103400.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1762559994511,0.44548017,103410.0,103400.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1762559997713,0.44548017,103410.0,103400.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1762559998012,0.44548017,103410.0,103400.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1762559998411,0.44548017,103410.0,103400.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1762559998611,0.44548017,103410.0,103400.0,0.3917]