{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762387202305,0.76969,103910.0,103900.0,0.09716447]
["bitfinex-derivatives","BTCF0:USTF0",1762387202806,0.0449,103900.0,103890.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762387203005,0.41802,103900.0,103890.0,0.45697546]
["bitfinex-derivatives","BTCF0:USTF0",1762387203806,0.41802,103900.0,103890.0,0.55323826]
["bitfinex-derivatives","BTCF0:USTF0",1762387204013,0.41802,103900.0,103890.0,0.55523826]
["bitfinex-derivatives","BTCF0:USTF0",1762387204816,0.41802,103900.0,103890.0,0.55823826]
["bitfinex-derivatives","BTCF0:USTF0",1762387205202,0.41802,103900.0,103890.0,0.88991826]
["bitfinex-derivatives","BTCF0:USTF0",1762387206902,0.8750795,103900.0,103890.0,0.43285546]
["bitfinex-derivatives","BTCF0:USTF0",1762387207104,0.8750795,103900.0,103890.0,0.10117546]
["bitfinex-derivatives","BTCF0:USTF0",1762387207309,0.8750795,103900.0,103890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762387207711,0.8750795,103900.0,103890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762387208413,0.89800381,103900.0,103890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762387209118,0.89800381,103900.0,103890.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1762387209415,0.8750795,103900.0,103890.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1762387209712,0.8750795,103900.0,103890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762387210216,0.8750795,103900.0,103890.0,0.05683546]
["bitfinex-derivatives","BTCF0:USTF0",1762387212214,0.8750795,103900.0,103890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762387212615,0.8750795,103900.0,103890.0,0.1012693]
["bitfinex-derivatives","BTCF0:USTF0",1762387212809,0.8750795,103900.0,103890.0,0.1452393]
["bitfinex-derivatives","BTCF0:USTF0",1762387213513,0.8459201,103900.0,103890.0,0.57178476]
["bitfinex-derivatives","BTCF0:USTF0",1762387213918,0.8459201,103900.0,103890.0,0.21098476]
["bitfinex-derivatives","BTCF0:USTF0",1762387214120,0.8459201,103900.0,103890.0,0.10080546]
["bitfinex-derivatives","BTCF0:USTF0",1762387214322,0.8459201,103900.0,103890.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1762387214517,0.74966,103900.0,103890.0,0.21098466]
["bitfinex-derivatives","BTCF0:USTF0",1762387215122,0.41802,103900.0,103890.0,0.21098466]
["bitfinex-derivatives","BTCF0:USTF0",1762387215313,0.41802,103900.0,103890.0,0.1591492]
["bitfinex-derivatives","BTCF0:USTF0",1762387215513,0.5142799,103900.0,103890.0,0.1591492]
["bitfinex-derivatives","BTCF0:USTF0",1762387216221,0.5142799,103900.0,103890.0,0.1452392]
["bitfinex-derivatives","BTCF0:USTF0",1762387218119,0.8750799,103900.0,103890.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1762387218317,0.8750799,103900.0,103890.0,0.1452393]
["bitfinex-derivatives","BTCF0:USTF0",1762387218622,0.8750799,103900.0,103890.0,0.10080546]
["bitfinex-derivatives","BTCF0:USTF0",1762387219125,0.8750799,103900.0,103890.0,0.19707476]
["bitfinex-derivatives","BTCF0:USTF0",1762387219522,0.41802,103900.0,103890.0,0.19707476]
["bitfinex-derivatives","BTCF0:USTF0",1762387219724,0.5142799,103900.0,103890.0,0.19707476]
["bitfinex-derivatives","BTCF0:USTF0",1762387221626,0.8750799,103900.0,103890.0,0.19707476]
["bitfinex-derivatives","BTCF0:USTF0",1762387222410,0.41802,103900.0,103890.0,0.19707466]
["bitfinex-derivatives","BTCF0:USTF0",1762387222617,0.05437,103920.0,103910.0,0.1402207]
["bitfinex-derivatives","BTCF0:USTF0",1762387222813,0.36437,103920.0,103910.0,0.1402207]
["bitfinex-derivatives","BTCF0:USTF0",1762387223125,0.38437,103920.0,103910.0,0.1402207]
["bitfinex-derivatives","BTCF0:USTF0",1762387223310,0.04432,103920.0,103910.0,0.20581717]
["bitfinex-derivatives","BTCF0:USTF0",1762387223516,0.1538414,103920.0,103910.0,0.19190717]
["bitfinex-derivatives","BTCF0:USTF0",1762387223918,0.7656414,103920.0,103910.0,0.09565647]
["bitfinex-derivatives","BTCF0:USTF0",1762387224216,0.7656414,103920.0,103910.0,0.05168647]
["bitfinex-derivatives","BTCF0:USTF0",1762387225327,0.05459,103910.0,103900.0,0.52359567]
["bitfinex-derivatives","BTCF0:USTF0",1762387225521,0.11459,103910.0,103900.0,0.52359567]
["bitfinex-derivatives","BTCF0:USTF0",1762387225720,0.47539,103910.0,103900.0,0.19191567]
["bitfinex-derivatives","BTCF0:USTF0",1762387225924,0.11459,103910.0,103900.0,0.52359567]
["bitfinex-derivatives","BTCF0:USTF0",1762387226324,0.11459,103910.0,103900.0,0.4858192]
["bitfinex-derivatives","BTCF0:USTF0",1762387226524,0.05459,103910.0,103900.0,0.4878192]
["bitfinex-derivatives","BTCF0:USTF0",1762387226826,0.1508407,103910.0,103900.0,0.4878192]
["bitfinex-derivatives","BTCF0:USTF0",1762387227025,0.1508407,103910.0,103900.0,0.4888192]
["bitfinex-derivatives","BTCF0:USTF0",1762387227530,0.1508407,103910.0,103900.0,0.5440085]
["bitfinex-derivatives","BTCF0:USTF0",1762387227933,0.05459,103910.0,103900.0,0.5440085]
["bitfinex-derivatives","BTCF0:USTF0",1762387228423,0.05459,103910.0,103900.0,0.5579185]
["bitfinex-derivatives","BTCF0:USTF0",1762387228733,0.05459,103910.0,103900.0,0.9187185]
["bitfinex-derivatives","BTCF0:USTF0",1762387229229,0.04432,103910.0,103900.0,0.9187185]
["bitfinex-derivatives","BTCF0:USTF0",1762387231527,0.8470297,103930.0,103920.0,0.1402114]
["bitfinex-derivatives","BTCF0:USTF0",1762387231734,1.2170297,103930.0,103920.0,0.19201215]
["bitfinex-derivatives","BTCF0:USTF0",1762387232435,1.12079,103930.0,103920.0,0.20592215]
["bitfinex-derivatives","BTCF0:USTF0",1762387232633,0.75079,103930.0,103920.0,0.20592215]
["bitfinex-derivatives","BTCF0:USTF0",1762387232837,0.8490222,103930.0,103920.0,0.2232207]
["bitfinex-derivatives","BTCF0:USTF0",1762387233028,0.8510222,103930.0,103920.0,0.2232207]
["bitfinex-derivatives","BTCF0:USTF0",1762387233228,0.8510222,103930.0,103920.0,0.2093107]
["bitfinex-derivatives","BTCF0:USTF0",1762387233530,1.2310222,103930.0,103920.0,0.0690993]
["bitfinex-derivatives","BTCF0:USTF0",1762387233734,1.2310222,103930.0,103920.0,0.05176726]
["bitfinex-derivatives","BTCF0:USTF0",1762387234032,1.2310222,103930.0,103920.0,0.14800866]
["bitfinex-derivatives","BTCF0:USTF0",1762387234233,1.2310222,103930.0,103920.0,0.05176726]
["bitfinex-derivatives","BTCF0:USTF0",1762387234734,0.8993422,103930.0,103920.0,0.05176726]
["bitfinex-derivatives","BTCF0:USTF0",1762387234934,0.8993422,103930.0,103920.0,0.07418726]
["bitfinex-derivatives","BTCF0:USTF0",1762387235128,0.8993422,103930.0,103920.0,0.17042866]
["bitfinex-derivatives","BTCF0:USTF0",1762387236534,0.8993422,103930.0,103920.0,0.19371866]
["bitfinex-derivatives","BTCF0:USTF0",1762387236935,0.8993422,103930.0,103920.0,0.07418726]
["bitfinex-derivatives","BTCF0:USTF0",1762387237135,0.8993422,103930.0,103920.0,0.05176726]
["bitfinex-derivatives","BTCF0:USTF0",1762387238231,0.8993422,103930.0,103920.0,0.14800876]
["bitfinex-derivatives","BTCF0:USTF0",1762387238536,0.8993422,103930.0,103920.0,0.19371876]
["bitfinex-derivatives","BTCF0:USTF0",1762387241042,0.80311,103930.0,103920.0,0.20674876]
["bitfinex-derivatives","BTCF0:USTF0",1762387241250,0.40912,103930.0,103920.0,0.20674876]
["bitfinex-derivatives","BTCF0:USTF0",1762387241448,0.40912,103930.0,103920.0,0.2240808]
["bitfinex-derivatives","BTCF0:USTF0",1762387242347,0.40912,103930.0,103920.0,0.5557208]
["bitfinex-derivatives","BTCF0:USTF0",1762387244847,0.04832,103930.0,103920.0,0.9165208]
["bitfinex-derivatives","BTCF0:USTF0",1762387246751,0.1445518,103930.0,103920.0,0.9165208]
["bitfinex-derivatives","BTCF0:USTF0",1762387246951,0.04832,103930.0,103920.0,0.9165208]
["bitfinex-derivatives","BTCF0:USTF0",1762387249354,0.5178618,103930.0,103920.0,0.7839593]
["bitfinex-derivatives","BTCF0:USTF0",1762387249653,0.05731,103910.0,103900.0,0.60974118]
["bitfinex-derivatives","BTCF0:USTF0",1762387249843,0.5143604,103910.0,103900.0,0.19622871]
["bitfinex-derivatives","BTCF0:USTF0",1762387250039,0.8443604,103910.0,103900.0,0.10422303]
["bitfinex-derivatives","BTCF0:USTF0",1762387250343,0.8443604,103910.0,103900.0,0.06159303]
["bitfinex-derivatives","BTCF0:USTF0",1762387250538,0.8443604,103910.0,103900.0,0.15785263]
["bitfinex-derivatives","BTCF0:USTF0",1762387250842,0.8443604,103910.0,103900.0,0.17897263]
["bitfinex-derivatives","BTCF0:USTF0",1762387251346,0.5143604,103910.0,103900.0,0.20048263]
["bitfinex-derivatives","BTCF0:USTF0",1762387251542,0.77811,103910.0,103900.0,0.20048263]
["bitfinex-derivatives","BTCF0:USTF0",1762387251749,0.77811,103910.0,103900.0,0.20148263]
["bitfinex-derivatives","BTCF0:USTF0",1762387252048,0.8743604,103910.0,103900.0,0.20348263]
["bitfinex-derivatives","BTCF0:USTF0",1762387252353,0.05731,103910.0,103900.0,0.16471355]
["bitfinex-derivatives","BTCF0:USTF0",1762387252651,0.41811,103910.0,103900.0,0.20350725]
["bitfinex-derivatives","BTCF0:USTF0",1762387253255,0.5143604,103910.0,103900.0,0.20350725]
["bitfinex-derivatives","BTCF0:USTF0",1762387254650,0.8943604,103910.0,103900.0,0.20350705]
["bitfinex-derivatives","BTCF0:USTF0",1762387255355,0.41811,103910.0,103900.0,0.20350705]
["bitfinex-derivatives","BTCF0:USTF0",1762387255652,0.75811,103910.0,103900.0,0.20350705]
["bitfinex-derivatives","BTCF0:USTF0",1762387256258,0.8543602,103910.0,103900.0,0.20350705]
["bitfinex-derivatives","BTCF0:USTF0",1762387257251,0.8543602,103910.0,103900.0,0.18199705]
["bitfinex-derivatives","BTCF0:USTF0",1762387258146,0.8543602,103910.0,103900.0,0.16087715]
["bitfinex-derivatives","BTCF0:USTF0",1762387258344,0.8543602,103910.0,103900.0,0.18199715]
["bitfinex-derivatives","BTCF0:USTF0",1762387258554,0.5143602,103910.0,103900.0,0.20350715]
["bitfinex-derivatives","BTCF0:USTF0",1762387258857,0.8543602,103910.0,103900.0,0.20350715]
["bitfinex-derivatives","BTCF0:USTF0",1762387259050,0.8543602,103910.0,103900.0,0.18199715]
["bitfinex-derivatives","BTCF0:USTF0",1762387260859,0.8543602,103910.0,103900.0,0.20350715]
["bitfinex-derivatives","BTCF0:USTF0",1762387261362,0.8543602,103910.0,103900.0,0.18199715]
["bitfinex-derivatives","BTCF0:USTF0",1762387261658,0.6743602,103910.0,103900.0,0.16087715]
["bitfinex-derivatives","BTCF0:USTF0",1762387261860,0.8443602,103910.0,103900.0,0.16087715]
["bitfinex-derivatives","BTCF0:USTF0",1762387263567,0.8443602,103910.0,103900.0,0.06461765]
["bitfinex-derivatives","BTCF0:USTF0",1762387264262,0.8443602,103910.0,103900.0,0.10903335]
["bitfinex-derivatives","BTCF0:USTF0",1762387264263,1.0849602,103910.0,103900.0,0.10903335]
["bitfinex-derivatives","BTCF0:USTF0",1762387264464,0.8443602,103910.0,103900.0,0.10903335]
["bitfinex-derivatives","BTCF0:USTF0",1762387265767,1.0849602,103910.0,103900.0,0.10903335]
["bitfinex-derivatives","BTCF0:USTF0",1762387269771,1.0849602,103910.0,103900.0,0.01277395]
["bitfinex-derivatives","BTCF0:USTF0",1762387270270,1.0849602,103910.0,103900.0,0.10903335]
["bitfinex-derivatives","BTCF0:USTF0",1762387272469,0.8443602,103910.0,103900.0,0.10903335]
["bitfinex-derivatives","BTCF0:USTF0",1762387273870,0.8443602,103910.0,103900.0,0.13028335]
["bitfinex-derivatives","BTCF0:USTF0",1762387274273,0.86784661,103910.0,103900.0,0.13028335]
["bitfinex-derivatives","BTCF0:USTF0",1762387274469,0.8443602,103910.0,103900.0,0.01277395]
["bitfinex-derivatives","BTCF0:USTF0",1762387274961,1.0849602,103910.0,103900.0,0.01277395]
["bitfinex-derivatives","BTCF0:USTF0",1762387275159,0.1538486,103890.0,103880.0,0.13873056]
["bitfinex-derivatives","BTCF0:USTF0",1762387275358,0.75018,103890.0,103880.0,0.13873056]
["bitfinex-derivatives","BTCF0:USTF0",1762387275568,0.75018,103890.0,103880.0,0.15167056]
["bitfinex-derivatives","BTCF0:USTF0",1762387275772,1.08018,103890.0,103880.0,0.16119246]
["bitfinex-derivatives","BTCF0:USTF0",1762387275965,0.74838,103890.0,103880.0,0.16119246]
["bitfinex-derivatives","BTCF0:USTF0",1762387276159,0.41838,103890.0,103880.0,0.16119246]
["bitfinex-derivatives","BTCF0:USTF0",1762387276363,0.40553,103890.0,103880.0,0.16119246]
["bitfinex-derivatives","BTCF0:USTF0",1762387276565,0.71553,103890.0,103880.0,0.16119246]
["bitfinex-derivatives","BTCF0:USTF0",1762387276760,0.8117986,103890.0,103880.0,0.16119246]
["bitfinex-derivatives","BTCF0:USTF0",1762387276966,0.8117986,103890.0,103880.0,0.16519246]
["bitfinex-derivatives","BTCF0:USTF0",1762387277375,0.8117986,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387278077,0.71553,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387278677,0.8117984,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387279176,0.8817984,103890.0,103880.0,0.23926762]
["bitfinex-derivatives","BTCF0:USTF0",1762387279376,0.8946484,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387280077,0.41838,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387280377,0.73838,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387280568,0.79838,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387281072,0.8946486,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387282171,0.8346486,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387283082,0.5146486,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387283276,0.8246486,103890.0,103880.0,0.17019246]
["bitfinex-derivatives","BTCF0:USTF0",1762387285083,0.8246486,103890.0,103880.0,0.15725246]
["bitfinex-derivatives","BTCF0:USTF0",1762387286385,0.8246486,103890.0,103880.0,0.15725866]
["bitfinex-derivatives","BTCF0:USTF0",1762387287275,0.8246486,103890.0,103880.0,0.15225866]
["bitfinex-derivatives","BTCF0:USTF0",1762387287480,0.8296486,103890.0,103880.0,0.14825866]
["bitfinex-derivatives","BTCF0:USTF0",1762387287875,0.8696486,103890.0,103880.0,0.14825866]
["bitfinex-derivatives","BTCF0:USTF0",1762387288584,0.5196486,103890.0,103880.0,0.14825866]
["bitfinex-derivatives","BTCF0:USTF0",1762387288779,0.8996486,103890.0,103880.0,0.14825866]
["bitfinex-derivatives","BTCF0:USTF0",1762387291782,1.52464721,103890.0,103880.0,0.00961066]
["bitfinex-derivatives","BTCF0:USTF0",1762387293381,0.143748,103880.0,103870.0,0.0962809]
["bitfinex-derivatives","BTCF0:USTF0",1762387293589,1.21982661,103880.0,103870.0,0.0962809]
["bitfinex-derivatives","BTCF0:USTF0",1762387294384,0.1394366,103860.0,103850.0,0.5159488]
["bitfinex-derivatives","BTCF0:USTF0",1762387294584,0.8041266,103860.0,103850.0,0.1420988]
["bitfinex-derivatives","BTCF0:USTF0",1762387294777,1.1749266,103860.0,103850.0,0.1420988]
["bitfinex-derivatives","BTCF0:USTF0",1762387295397,1.07863,103860.0,103850.0,0.1420988]
["bitfinex-derivatives","BTCF0:USTF0",1762387295588,0.74863,103860.0,103850.0,0.1420988]
["bitfinex-derivatives","BTCF0:USTF0",1762387295882,0.74863,103860.0,103850.0,0.1556388]
["bitfinex-derivatives","BTCF0:USTF0",1762387296289,0.74863,103860.0,103850.0,0.1566388]
["bitfinex-derivatives","BTCF0:USTF0",1762387296789,0.74863,103860.0,103850.0,0.1576388]
["bitfinex-derivatives","BTCF0:USTF0",1762387296991,0.8449265,103860.0,103850.0,0.1576388]
["bitfinex-derivatives","BTCF0:USTF0",1762387297182,0.8449265,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387297782,0.74863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387298185,0.8449265,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387298794,0.74863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387298989,1.11863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387299294,0.74863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387299587,0.8449265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387299787,1.1949265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387299989,0.8449265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387300587,1.1649265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387300793,1.12863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387300995,0.74863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387302997,1.1849265,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387303186,0.8449265,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387303487,1.1849265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387304293,0.8449265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387304495,1.2049265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387304789,0.8449265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387304990,1.1749265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387305190,1.2149265,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387307488,0.74863,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387307683,1.07863,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387309290,1.1749264,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387309692,0.74863,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387309897,0.74863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387310086,1.06863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387311298,0.74863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387311686,1.08863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387312399,1.11863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387312598,1.08863,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387312795,0.04314,103860.0,103850.0,0.52827288]
["bitfinex-derivatives","BTCF0:USTF0",1762387313203,0.5131664,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387313392,0.8831664,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387314202,0.8531665,103860.0,103850.0,0.16747288]
["bitfinex-derivatives","BTCF0:USTF0",1762387314602,0.8531665,103860.0,103850.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762387319204,0.8531665,103860.0,103850.0,0.22300804]
["bitfinex-derivatives","BTCF0:USTF0",1762387321505,0.5131665,103860.0,103850.0,0.22300804]
["bitfinex-derivatives","BTCF0:USTF0",1762387321707,0.8931665,103860.0,103850.0,0.22300804]
["bitfinex-derivatives","BTCF0:USTF0",1762387322609,0.91683801,103860.0,103850.0,0.10813918]
["bitfinex-derivatives","BTCF0:USTF0",1762387323505,1.15755801,103860.0,103850.0,0.01183408]
["bitfinex-derivatives","BTCF0:USTF0",1762387323802,0.1413356,103850.0,103840.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1762387324003,1.20752946,103850.0,103840.0,0.1416687]
["bitfinex-derivatives","BTCF0:USTF0",1762387324209,0.87572946,103850.0,103840.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1762387324408,1.20752946,103850.0,103840.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1762387324809,0.76122386,103850.0,103840.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1762387325310,0.76122386,103850.0,103840.0,0.1570287]
["bitfinex-derivatives","BTCF0:USTF0",1762387325519,0.40042386,103850.0,103840.0,0.1570287]
["bitfinex-derivatives","BTCF0:USTF0",1762387325702,0.37683,103850.0,103840.0,0.1570287]
["bitfinex-derivatives","BTCF0:USTF0",1762387325904,0.04503,103850.0,103840.0,0.1570287]
["bitfinex-derivatives","BTCF0:USTF0",1762387326199,0.5021356,103850.0,103840.0,0.1570287]
["bitfinex-derivatives","BTCF0:USTF0",1762387326405,0.8121356,103850.0,103840.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762387326601,0.8191156,103850.0,103840.0,0.0142705]
["bitfinex-derivatives","BTCF0:USTF0",1762387326910,0.8191156,103850.0,103840.0,0.0371205]
["bitfinex-derivatives","BTCF0:USTF0",1762387327109,0.8191156,103850.0,103840.0,0.0596305]
["bitfinex-derivatives","BTCF0:USTF0",1762387327308,0.8191156,103850.0,103840.0,0.0371205]
["bitfinex-derivatives","BTCF0:USTF0",1762387327504,0.8191156,103850.0,103840.0,0.1334354]
["bitfinex-derivatives","BTCF0:USTF0",1762387327711,0.8201156,103850.0,103840.0,0.1549454]
["bitfinex-derivatives","BTCF0:USTF0",1762387328511,0.8201156,103850.0,103840.0,0.1529454]
["bitfinex-derivatives","BTCF0:USTF0",1762387330118,0.8201156,103850.0,103840.0,0.1663054]
["bitfinex-derivatives","BTCF0:USTF0",1762387330119,0.5101156,103850.0,103840.0,0.1663054]
["bitfinex-derivatives","BTCF0:USTF0",1762387330320,0.8431356,103850.0,103840.0,0.1663054]
["bitfinex-derivatives","BTCF0:USTF0",1762387330810,0.5031356,103850.0,103840.0,0.1663054]
["bitfinex-derivatives","BTCF0:USTF0",1762387331612,0.38406,103850.0,103840.0,0.1663054]
["bitfinex-derivatives","BTCF0:USTF0",1762387331807,0.02326,103850.0,103840.0,0.1663054]
["bitfinex-derivatives","BTCF0:USTF0",1762387332004,0.05353,103850.0,103840.0,0.3720705]
["bitfinex-derivatives","BTCF0:USTF0",1762387332212,0.36353,103850.0,103840.0,0.17680681]
["bitfinex-derivatives","BTCF0:USTF0",1762387332405,0.5106356,103850.0,103840.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1762387332723,1.6446049,103840.0,103830.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762387332907,2.0054049,103840.0,103830.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762387333112,0.04555,103830.0,103820.0,0.22393235]
["bitfinex-derivatives","BTCF0:USTF0",1762387333308,0.50276306,103830.0,103820.0,0.22393235]
["bitfinex-derivatives","BTCF0:USTF0",1762387333500,0.04563876,103830.0,103820.0,0.22393235]
["bitfinex-derivatives","BTCF0:USTF0",1762387333701,0.40643876,103830.0,103820.0,0.22393235]
["bitfinex-derivatives","BTCF0:USTF0",1762387334518,0.50276306,103830.0,103820.0,0.23489219]
["bitfinex-derivatives","BTCF0:USTF0",1762387334718,0.50276306,103830.0,103820.0,0.23789219]
["bitfinex-derivatives","BTCF0:USTF0",1762387336020,0.50276306,103830.0,103820.0,0.17167078]
["bitfinex-derivatives","BTCF0:USTF0",1762387337125,0.50276306,103830.0,103820.0,0.16967078]
["bitfinex-derivatives","BTCF0:USTF0",1762387337518,0.50276306,103830.0,103820.0,0.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1762387337714,0.50276306,103830.0,103820.0,0.16767078]
["bitfinex-derivatives","BTCF0:USTF0",1762387337917,0.50276306,103830.0,103820.0,0.49999078]
["bitfinex-derivatives","BTCF0:USTF0",1762387338223,0.50276306,103830.0,103820.0,0.40366118]
["bitfinex-derivatives","BTCF0:USTF0",1762387338413,0.85974306,103830.0,103820.0,0.05840118]
["bitfinex-derivatives","BTCF0:USTF0",1762387338719,0.85974306,103830.0,103820.0,0.01304118]
["bitfinex-derivatives","BTCF0:USTF0",1762387339314,0.87974306,103830.0,103820.0,0.01304118]
["bitfinex-derivatives","BTCF0:USTF0",1762387339923,0.89074306,103830.0,103820.0,0.10837478]
["bitfinex-derivatives","BTCF0:USTF0",1762387340625,0.89074306,103830.0,103820.0,0.10737478]
["bitfinex-derivatives","BTCF0:USTF0",1762387341219,0.1488728,103810.0,103800.0,0.06922141]
["bitfinex-derivatives","BTCF0:USTF0",1762387341415,1.2027928,103810.0,103800.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762387341620,0.1488914,103790.0,103780.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762387341921,0.00698,103780.0,103760.0,0.43002141]
["bitfinex-derivatives","BTCF0:USTF0",1762387342116,0.3608,103770.0,103760.0,0.1551093]
["bitfinex-derivatives","BTCF0:USTF0",1762387342326,0.04565967,103770.0,103760.0,0.16651106]
["bitfinex-derivatives","BTCF0:USTF0",1762387342631,1.12643967,103770.0,103760.0,0.01140176]
["bitfinex-derivatives","BTCF0:USTF0",1762387342816,1.07200967,103770.0,103760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762387343118,1.09759967,103770.0,103760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762387343531,1.19398007,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762387343717,0.04555,103740.0,103730.0,0.1551352]
["bitfinex-derivatives","BTCF0:USTF0",1762387344025,0.04567326,103740.0,103730.0,0.1551352]
["bitfinex-derivatives","BTCF0:USTF0",1762387344229,0.36092326,103740.0,103730.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1762387344429,0.40647326,103740.0,103730.0,0.155137]
["bitfinex-derivatives","BTCF0:USTF0",1762387344830,0.40647326,103740.0,103730.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762387345025,0.40647326,103740.0,103730.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1762387345228,0.40647326,103740.0,103730.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1762387346044,0.40647326,103740.0,103730.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762387346226,1.06708116,103740.0,103730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762387346547,0.1419672,103730.0,103720.0,0.07014645]
["bitfinex-derivatives","BTCF0:USTF0",1762387346727,0.98279,103730.0,103720.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387347034,1.4192072,103730.0,103720.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387347228,0.98279,103730.0,103720.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387347437,1.4192072,103730.0,103720.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387347634,1.4392072,103730.0,103720.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387347833,1.4592072,103730.0,103720.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387348141,0.98379,103730.0,103720.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387348342,0.74275,103730.0,103720.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387348640,0.04555,103710.0,103700.0,0.1551637]
["bitfinex-derivatives","BTCF0:USTF0",1762387348832,0.40635,103710.0,103700.0,0.1551637]
["bitfinex-derivatives","BTCF0:USTF0",1762387349640,0.40642384,103710.0,103700.0,0.1551637]
["bitfinex-derivatives","BTCF0:USTF0",1762387349830,0.41042384,103710.0,103700.0,0.1551637]
["bitfinex-derivatives","BTCF0:USTF0",1762387350231,0.04962384,103710.0,103700.0,0.1551637]
["bitfinex-derivatives","BTCF0:USTF0",1762387350434,0.05262384,103710.0,103700.0,0.1551637]
["bitfinex-derivatives","BTCF0:USTF0",1762387352040,0.39262384,103710.0,103700.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1762387352236,0.73342384,103710.0,103700.0,0.1551651]
["bitfinex-derivatives","BTCF0:USTF0",1762387352432,0.41342384,103710.0,103700.0,0.1551651]
["bitfinex-derivatives","BTCF0:USTF0",1762387353744,0.05262384,103710.0,103700.0,0.1551651]
["bitfinex-derivatives","BTCF0:USTF0",1762387354344,0.05262384,103710.0,103700.0,0.5159651]
["bitfinex-derivatives","BTCF0:USTF0",1762387354541,0.41262384,103710.0,103700.0,0.155165]
["bitfinex-derivatives","BTCF0:USTF0",1762387354740,0.05262384,103710.0,103700.0,0.155165]
["bitfinex-derivatives","BTCF0:USTF0",1762387354947,0.05262384,103710.0,103700.0,0.16656926]
["bitfinex-derivatives","BTCF0:USTF0",1762387355850,0.05174384,103710.0,103700.0,0.16656926]
["bitfinex-derivatives","BTCF0:USTF0",1762387356244,0.05174384,103710.0,103700.0,0.07012426]
["bitfinex-derivatives","BTCF0:USTF0",1762387356245,0.14817924,103710.0,103700.0,0.07012426]
["bitfinex-derivatives","BTCF0:USTF0",1762387356438,0.50897924,103710.0,103700.0,0.16656896]
["bitfinex-derivatives","BTCF0:USTF0",1762387356644,0.41254384,103710.0,103700.0,0.16656896]
["bitfinex-derivatives","BTCF0:USTF0",1762387357451,0.05174384,103710.0,103700.0,0.16656896]
["bitfinex-derivatives","BTCF0:USTF0",1762387359248,0.05174384,103710.0,103700.0,0.52736896]
["bitfinex-derivatives","BTCF0:USTF0",1762387360355,0.00707384,103710.0,103700.0,0.52736896]
["bitfinex-derivatives","BTCF0:USTF0",1762387361951,0.00249994,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762387362153,0.1491927,103670.0,103660.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387362349,0.41352,103670.0,103660.0,0.02258351]
["bitfinex-derivatives","BTCF0:USTF0",1762387362548,0.40654,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387362853,0.5030127,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387363656,0.5070127,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387363856,0.5070127,103670.0,103660.0,0.15468561]
["bitfinex-derivatives","BTCF0:USTF0",1762387364152,0.5070127,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387364948,0.5110127,103670.0,103660.0,0.15468561]
["bitfinex-derivatives","BTCF0:USTF0",1762387365149,0.5110127,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387365754,0.5110127,103670.0,103660.0,0.15468561]
["bitfinex-derivatives","BTCF0:USTF0",1762387365948,0.5110127,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387366154,0.5110127,103670.0,103660.0,0.15468561]
["bitfinex-derivatives","BTCF0:USTF0",1762387366356,0.5110127,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387367653,0.5110127,103670.0,103660.0,0.15468551]
["bitfinex-derivatives","BTCF0:USTF0",1762387367854,0.5110127,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387369153,0.5110127,103670.0,103660.0,0.02258351]
["bitfinex-derivatives","BTCF0:USTF0",1762387369154,0.5179927,103670.0,103660.0,0.02258351]
["bitfinex-derivatives","BTCF0:USTF0",1762387370163,0.8539927,103670.0,103660.0,0.02258351]
["bitfinex-derivatives","BTCF0:USTF0",1762387371760,0.8539927,103670.0,103660.0,0.04544351]
["bitfinex-derivatives","BTCF0:USTF0",1762387371961,0.8539927,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387372560,0.82384857,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387372762,0.86457857,103670.0,103660.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387372967,0.87464897,103670.0,103660.0,0.01284351]
["bitfinex-derivatives","BTCF0:USTF0",1762387373260,0.82464897,103670.0,103660.0,0.01284351]
["bitfinex-derivatives","BTCF0:USTF0",1762387374159,0.85001659,103670.0,103660.0,0.01284351]
["bitfinex-derivatives","BTCF0:USTF0",1762387374354,0.85001659,103670.0,103660.0,0.03534351]
["bitfinex-derivatives","BTCF0:USTF0",1762387374555,0.85001659,103670.0,103660.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1762387375153,0.0977821,103660.0,103650.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1762387375357,0.48394972,103660.0,103640.0,0.1101877]
["bitfinex-derivatives","BTCF0:USTF0",1762387375658,0.3371,103650.0,103640.0,0.1555477]
["bitfinex-derivatives","BTCF0:USTF0",1762387375955,0.7943914,103650.0,103640.0,0.1555477]
["bitfinex-derivatives","BTCF0:USTF0",1762387376355,0.4585914,103650.0,103640.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762387376558,0.4585914,103650.0,103640.0,0.1555507]
["bitfinex-derivatives","BTCF0:USTF0",1762387377162,0.4595914,103650.0,103640.0,0.1555507]
["bitfinex-derivatives","BTCF0:USTF0",1762387377562,0.4595914,103650.0,103640.0,0.16698013]
["bitfinex-derivatives","BTCF0:USTF0",1762387377866,0.45968049,103650.0,103640.0,0.07047943]
["bitfinex-derivatives","BTCF0:USTF0",1762387378066,0.45968049,103650.0,103640.0,0.16698013]
["bitfinex-derivatives","BTCF0:USTF0",1762387378468,0.46268049,103650.0,103640.0,0.16698013]
["bitfinex-derivatives","BTCF0:USTF0",1762387378968,0.46568049,103650.0,103640.0,0.16698013]
["bitfinex-derivatives","BTCF0:USTF0",1762387380256,0.09781,103630.0,103620.0,0.1546388]
["bitfinex-derivatives","BTCF0:USTF0",1762387380455,0.09781,103630.0,103620.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762387380655,0.45861,103630.0,103620.0,0.07065468]
["bitfinex-derivatives","BTCF0:USTF0",1762387381066,0.3621,103630.0,103620.0,0.16717398]
["bitfinex-derivatives","BTCF0:USTF0",1762387381565,0.3621,103630.0,103620.0,0.16817398]
["bitfinex-derivatives","BTCF0:USTF0",1762387381769,0.0013,103630.0,103620.0,0.16817398]
["bitfinex-derivatives","BTCF0:USTF0",1762387382171,0.3621,103630.0,103620.0,0.16817398]
["bitfinex-derivatives","BTCF0:USTF0",1762387382472,0.0013,103630.0,103620.0,0.16817398]
["bitfinex-derivatives","BTCF0:USTF0",1762387383766,0.36218909,103650.0,103640.0,0.1546207]
["bitfinex-derivatives","BTCF0:USTF0",1762387383970,0.4354178,103660.0,103650.0,0.0964911]
["bitfinex-derivatives","BTCF0:USTF0",1762387384272,0.79683615,103660.0,103650.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762387384471,0.72221835,103660.0,103650.0,0.1530211]
["bitfinex-derivatives","BTCF0:USTF0",1762387384672,0.81870015,103660.0,103650.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762387384869,0.7933218,103660.0,103650.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762387385076,0.79338969,103660.0,103650.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762387385374,1.17338969,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762387386473,1.17338969,103660.0,103650.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1762387386770,1.17338969,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387387171,1.17438969,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387387473,0.79438969,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387388268,0.45834969,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387388479,0.79426969,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387388864,0.79426979,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387389060,0.69778789,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387389275,0.36186789,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387389468,0.79422979,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387389669,0.69774789,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387390776,0.79422979,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387391272,0.81748167,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387391867,0.72099977,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387392182,0.69783465,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387393970,0.36019977,103660.0,103650.0,0.1540212]
["bitfinex-derivatives","BTCF0:USTF0",1762387394279,0.02431977,103660.0,103650.0,0.23297904]
["bitfinex-derivatives","BTCF0:USTF0",1762387394673,0.00106789,103660.0,103650.0,0.23297904]
["bitfinex-derivatives","BTCF0:USTF0",1762387395371,0.0243406,103660.0,103650.0,0.23297904]
["bitfinex-derivatives","BTCF0:USTF0",1762387395578,0.00106789,103660.0,103650.0,0.23297904]
["bitfinex-derivatives","BTCF0:USTF0",1762387395972,0.00106789,103660.0,103650.0,0.64557484]
["bitfinex-derivatives","BTCF0:USTF0",1762387397470,0.7929469,103680.0,103670.0,0.1530026]
["bitfinex-derivatives","BTCF0:USTF0",1762387397672,0.88613012,103680.0,103670.0,0.1530026]
["bitfinex-derivatives","BTCF0:USTF0",1762387398466,0.88624429,103680.0,103670.0,0.1530026]
["bitfinex-derivatives","BTCF0:USTF0",1762387398674,0.88624429,103680.0,103670.0,0.1540026]
["bitfinex-derivatives","BTCF0:USTF0",1762387399886,0.88624429,103680.0,103670.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762387400084,0.86308195,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387400382,1.44016469,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387400884,1.47478168,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387401084,1.44016469,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387408089,1.56218808,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387408275,1.22650808,103680.0,103670.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762387408480,0.43423696,103680.0,103670.0,0.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1762387408682,0.76947696,103680.0,103670.0,0.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1762387408872,0.67301006,103680.0,103670.0,0.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1762387409287,0.33777006,103680.0,103670.0,0.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1762387409483,0.67301006,103680.0,103670.0,0.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1762387409678,0.00011417,103680.0,103670.0,0.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1762387409879,0.00011417,103680.0,103670.0,0.20796713]
["bitfinex-derivatives","BTCF0:USTF0",1762387410279,0.00011417,103680.0,103670.0,0.20596713]
["bitfinex-derivatives","BTCF0:USTF0",1762387410482,0.00211417,103680.0,103670.0,0.20496713]
["bitfinex-derivatives","BTCF0:USTF0",1762387410687,0.00511417,103680.0,103670.0,0.20496713]
["bitfinex-derivatives","BTCF0:USTF0",1762387411378,0.00411417,103680.0,103670.0,0.20496713]
["bitfinex-derivatives","BTCF0:USTF0",1762387411774,0.00311417,103680.0,103670.0,0.20496713]
["bitfinex-derivatives","BTCF0:USTF0",1762387412588,0.00311417,103680.0,103670.0,0.56576713]
["bitfinex-derivatives","BTCF0:USTF0",1762387413383,0.4621564,103710.0,103700.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762387413682,0.7973164,103710.0,103700.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762387413994,0.7973164,103710.0,103700.0,0.06926891]
["bitfinex-derivatives","BTCF0:USTF0",1762387414376,0.79739196,103710.0,103700.0,0.16571361]
["bitfinex-derivatives","BTCF0:USTF0",1762387414582,0.70095556,103710.0,103700.0,0.16671361]
["bitfinex-derivatives","BTCF0:USTF0",1762387414881,0.70095556,103710.0,103700.0,0.16971361]
["bitfinex-derivatives","BTCF0:USTF0",1762387415492,0.70295556,103710.0,103700.0,0.16671361]
["bitfinex-derivatives","BTCF0:USTF0",1762387415988,0.80339096,103710.0,103700.0,0.16571361]
["bitfinex-derivatives","BTCF0:USTF0",1762387416779,0.80339096,103710.0,103700.0,0.06926891]
["bitfinex-derivatives","BTCF0:USTF0",1762387417186,0.80339096,103710.0,103700.0,0.16571361]
["bitfinex-derivatives","BTCF0:USTF0",1762387421684,0.70695556,103710.0,103700.0,0.16571361]
["bitfinex-derivatives","BTCF0:USTF0",1762387422084,0.80339096,103710.0,103700.0,0.16571361]
["bitfinex-derivatives","BTCF0:USTF0",1762387427990,0.78023622,103710.0,103700.0,0.16571361]
["bitfinex-derivatives","BTCF0:USTF0",1762387428391,0.06663249,103700.0,103690.0,0.13389519]
["bitfinex-derivatives","BTCF0:USTF0",1762387428594,0.76743249,103700.0,103690.0,0.13389519]
["bitfinex-derivatives","BTCF0:USTF0",1762387429399,0.76843249,103700.0,103690.0,0.13389519]
["bitfinex-derivatives","BTCF0:USTF0",1762387429891,0.101374,103690.0,103680.0,0.1542933]
["bitfinex-derivatives","BTCF0:USTF0",1762387430090,0.79712956,103690.0,103680.0,0.1542933]
["bitfinex-derivatives","BTCF0:USTF0",1762387431101,0.79712956,103690.0,103680.0,0.1552933]
["bitfinex-derivatives","BTCF0:USTF0",1762387431499,0.79712956,103690.0,103680.0,0.16767743]
["bitfinex-derivatives","BTCF0:USTF0",1762387433003,0.80012956,103690.0,103680.0,0.16767743]
["bitfinex-derivatives","BTCF0:USTF0",1762387433503,0.80212956,103690.0,103680.0,0.16667743]
["bitfinex-derivatives","BTCF0:USTF0",1762387436006,0.77897063,103690.0,103680.0,0.16667743]
["bitfinex-derivatives","BTCF0:USTF0",1762387436406,0.77897063,103690.0,103680.0,0.07021413]
["bitfinex-derivatives","BTCF0:USTF0",1762387436707,0.77897063,103690.0,103680.0,0.16667733]
["bitfinex-derivatives","BTCF0:USTF0",1762387439117,0.70567556,103690.0,103680.0,0.21858323]
["bitfinex-derivatives","BTCF0:USTF0",1762387439405,0.36833556,103690.0,103680.0,0.21858323]
["bitfinex-derivatives","BTCF0:USTF0",1762387439598,0.00507556,103690.0,103680.0,0.91402323]
["bitfinex-derivatives","BTCF0:USTF0",1762387440499,0.00407556,103690.0,103680.0,0.91402323]
["bitfinex-derivatives","BTCF0:USTF0",1762387440803,0.00107556,103690.0,103680.0,0.91402323]
["bitfinex-derivatives","BTCF0:USTF0",1762387441009,0.00207556,103690.0,103680.0,0.91402323]
["bitfinex-derivatives","BTCF0:USTF0",1762387441309,0.00207556,103690.0,103680.0,0.86211733]
["bitfinex-derivatives","BTCF0:USTF0",1762387441907,0.00453556,103690.0,103680.0,0.9140765]
["bitfinex-derivatives","BTCF0:USTF0",1762387442401,0.00453556,103690.0,103680.0,0.86211733]
["bitfinex-derivatives","BTCF0:USTF0",1762387442600,0.00207556,103690.0,103680.0,0.86211733]
["bitfinex-derivatives","BTCF0:USTF0",1762387444810,0.00207556,103690.0,103680.0,0.93109368]
["bitfinex-derivatives","BTCF0:USTF0",1762387447102,0.00453556,103690.0,103680.0,0.93109368]
["bitfinex-derivatives","BTCF0:USTF0",1762387447303,0.4621657,103700.0,103690.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1762387447511,0.4621657,103700.0,103690.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762387447813,0.4621657,103700.0,103690.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1762387448004,0.4621657,103700.0,103690.0,0.20695766]
["bitfinex-derivatives","BTCF0:USTF0",1762387448411,0.4621657,103700.0,103690.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1762387448608,0.36872,103700.0,103690.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1762387448812,0.00792,103700.0,103690.0,0.20696007]
["bitfinex-derivatives","BTCF0:USTF0",1762387449315,0.00992,103700.0,103690.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1762387449508,0.1063647,103700.0,103690.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1762387449709,0.4671647,103700.0,103690.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1762387450311,0.1063647,103700.0,103690.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1762387450615,0.4671647,103700.0,103690.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1762387450812,0.4671647,103700.0,103690.0,0.23239933]
["bitfinex-derivatives","BTCF0:USTF0",1762387451615,0.4671647,103700.0,103690.0,0.28438245]
["bitfinex-derivatives","BTCF0:USTF0",1762387451912,0.4671647,103700.0,103690.0,0.08880336]
["bitfinex-derivatives","BTCF0:USTF0",1762387452115,0.8471647,103700.0,103690.0,0.05198336]
["bitfinex-derivatives","BTCF0:USTF0",1762387452305,0.096454,103690.0,103680.0,0.21900389]
["bitfinex-derivatives","BTCF0:USTF0",1762387452502,0.791694,103690.0,103680.0,0.12254749]
["bitfinex-derivatives","BTCF0:USTF0",1762387452705,0.791694,103690.0,103680.0,0.21901079]
["bitfinex-derivatives","BTCF0:USTF0",1762387453013,0.841694,103690.0,103680.0,0.21901079]
["bitfinex-derivatives","BTCF0:USTF0",1762387453513,1.091694,103690.0,103680.0,0.12254749]
["bitfinex-derivatives","BTCF0:USTF0",1762387453721,1.091694,103690.0,103680.0,0.07785749]
["bitfinex-derivatives","BTCF0:USTF0",1762387454015,1.101694,103690.0,103680.0,0.01238413]
["bitfinex-derivatives","BTCF0:USTF0",1762387454207,0.0964633,103680.0,103670.0,0.20663496]
["bitfinex-derivatives","BTCF0:USTF0",1762387454403,0.4572633,103680.0,103670.0,0.20663496]
["bitfinex-derivatives","BTCF0:USTF0",1762387455921,0.42252158,103680.0,103670.0,0.2197328]
["bitfinex-derivatives","BTCF0:USTF0",1762387456416,0.42252158,103680.0,103670.0,0.1015512]
["bitfinex-derivatives","BTCF0:USTF0",1762387456417,0.67252158,103680.0,103670.0,0.1015512]
["bitfinex-derivatives","BTCF0:USTF0",1762387456721,0.67252158,103680.0,103670.0,0.0650812]
["bitfinex-derivatives","BTCF0:USTF0",1762387456917,0.67252158,103680.0,103670.0,0.01309784]
["bitfinex-derivatives","BTCF0:USTF0",1762387457110,0.0964726,103670.0,103660.0,0.10995336]
["bitfinex-derivatives","BTCF0:USTF0",1762387457422,1.1317126,103670.0,103660.0,0.05198336]
["bitfinex-derivatives","BTCF0:USTF0",1762387457623,1.1317126,103670.0,103660.0,0.06508645]
["bitfinex-derivatives","BTCF0:USTF0",1762387457814,1.1317126,103670.0,103660.0,0.01310309]
["bitfinex-derivatives","BTCF0:USTF0",1762387458016,0.0964819,103660.0,103650.0,0.28351136]
["bitfinex-derivatives","BTCF0:USTF0",1762387458216,0.4572819,103660.0,103650.0,0.28351136]
["bitfinex-derivatives","BTCF0:USTF0",1762387458813,0.4572819,103660.0,103650.0,0.20699936]
["bitfinex-derivatives","BTCF0:USTF0",1762387459008,0.7272819,103660.0,103650.0,0.20699936]
["bitfinex-derivatives","BTCF0:USTF0",1762387459215,0.7272819,103660.0,103650.0,0.11051336]
["bitfinex-derivatives","BTCF0:USTF0",1762387459415,0.7272819,103660.0,103650.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762387459722,0.7272819,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387459723,0.7672819,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387459909,0.79041168,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762387460314,0.7672819,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762387461023,0.7702819,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387461222,1.03459344,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387461409,0.0964912,103650.0,103640.0,0.01341039]
["bitfinex-derivatives","BTCF0:USTF0",1762387461613,0.0965005,103640.0,103630.0,0.1550394]
["bitfinex-derivatives","BTCF0:USTF0",1762387461824,0.4573005,103640.0,103630.0,0.1550394]
["bitfinex-derivatives","BTCF0:USTF0",1762387462423,0.45316977,103640.0,103630.0,0.1550394]
["bitfinex-derivatives","BTCF0:USTF0",1762387462621,0.3608,103640.0,103630.0,0.1550394]
["bitfinex-derivatives","BTCF0:USTF0",1762387463129,0.6954,103640.0,103630.0,0.1560394]
["bitfinex-derivatives","BTCF0:USTF0",1762387463628,0.7919007,103640.0,103630.0,0.1560394]
["bitfinex-derivatives","BTCF0:USTF0",1762387463828,0.7919007,103640.0,103630.0,0.1570394]
["bitfinex-derivatives","BTCF0:USTF0",1762387464318,0.7919007,103640.0,103630.0,0.23560351]
["bitfinex-derivatives","BTCF0:USTF0",1762387464713,0.7919007,103640.0,103630.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1762387465117,0.7919007,103640.0,103630.0,0.0734572]
["bitfinex-derivatives","BTCF0:USTF0",1762387465430,0.7919007,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762387465431,1.3731407,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762387466415,1.3731407,103640.0,103630.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1762387466416,1.1319007,103640.0,103630.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1762387466728,1.1319007,103640.0,103630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1762387467122,1.0354,103640.0,103630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1762387467722,1.0354,103640.0,103630.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1762387467916,0.7973005,103640.0,103630.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1762387468115,1.1318605,103640.0,103630.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1762387468629,1.1718605,103640.0,103630.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1762387468823,1.07536,103640.0,103630.0,0.1620399]
["bitfinex-derivatives","BTCF0:USTF0",1762387469022,1.1718606,103640.0,103630.0,0.1620399]
["bitfinex-derivatives","BTCF0:USTF0",1762387469322,1.1718606,103640.0,103630.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1762387469523,1.1718606,103640.0,103630.0,0.1620399]
["bitfinex-derivatives","BTCF0:USTF0",1762387471730,0.38,103640.0,103630.0,0.1620399]
["bitfinex-derivatives","BTCF0:USTF0",1762387472031,0.4309714,103650.0,103640.0,0.1550306]
["bitfinex-derivatives","BTCF0:USTF0",1762387472337,1.1117714,103650.0,103640.0,0.1550306]
["bitfinex-derivatives","BTCF0:USTF0",1762387473133,1.01528,103650.0,103640.0,0.1550306]
["bitfinex-derivatives","BTCF0:USTF0",1762387473332,1.1117712,103650.0,103640.0,0.1570306]
["bitfinex-derivatives","BTCF0:USTF0",1762387473733,1.01528,103650.0,103640.0,0.1570306]
["bitfinex-derivatives","BTCF0:USTF0",1762387473925,1.01528,103650.0,103640.0,0.1590306]
["bitfinex-derivatives","BTCF0:USTF0",1762387474628,1.1117714,103650.0,103640.0,0.1590306]
["bitfinex-derivatives","BTCF0:USTF0",1762387475328,1.01528,103650.0,103640.0,0.1590306]
["bitfinex-derivatives","BTCF0:USTF0",1762387475734,2.51528,103650.0,103640.0,0.1590306]
["bitfinex-derivatives","BTCF0:USTF0",1762387476543,2.6117715,103650.0,103640.0,0.1590306]
["bitfinex-derivatives","BTCF0:USTF0",1762387477341,2.6117715,103650.0,103640.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762387478038,2.6117715,103650.0,103640.0,0.1590307]
["bitfinex-derivatives","BTCF0:USTF0",1762387479333,2.6117315,103650.0,103640.0,0.1590307]
["bitfinex-derivatives","BTCF0:USTF0",1762387479538,1.83444,103650.0,103640.0,0.1590307]
["bitfinex-derivatives","BTCF0:USTF0",1762387480140,1.5,103650.0,103640.0,0.5198307]
["bitfinex-derivatives","BTCF0:USTF0",1762387480438,1.25817474,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387480644,1.52465684,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387480840,1.42817474,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387481044,2.59377474,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387481232,2.92825474,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387481635,2.66593684,103660.0,103650.0,0.5151814]
["bitfinex-derivatives","BTCF0:USTF0",1762387483544,2.56945474,103660.0,103650.0,0.5151814]
["bitfinex-derivatives","BTCF0:USTF0",1762387483734,2.40345474,103660.0,103650.0,0.5151814]
["bitfinex-derivatives","BTCF0:USTF0",1762387484044,2.40345474,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387484745,2.49993674,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387485244,2.40345474,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387485746,0.90345474,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387485939,0.56897474,103660.0,103650.0,0.56716476]
["bitfinex-derivatives","BTCF0:USTF0",1762387486246,0.006,103660.0,103650.0,0.56716476]
["bitfinex-derivatives","BTCF0:USTF0",1762387487439,0.006,103660.0,103650.0,0.5151814]
["bitfinex-derivatives","BTCF0:USTF0",1762387489147,0.1024819,103660.0,103650.0,0.5151814]
["bitfinex-derivatives","BTCF0:USTF0",1762387489842,0.0984819,103660.0,103650.0,0.5151814]
["bitfinex-derivatives","BTCF0:USTF0",1762387490141,0.1004819,103660.0,103650.0,0.5151814]
["bitfinex-derivatives","BTCF0:USTF0",1762387490337,0.4602819,103660.0,103650.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1762387493554,0.0964914,103650.0,103640.0,0.10986336]
["bitfinex-derivatives","BTCF0:USTF0",1762387493749,1.07670217,103650.0,103640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1762387494650,1.09976076,103650.0,103640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1762387495351,1.09976076,103650.0,103640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762387495651,1.09976076,103650.0,103640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1762387496048,1.09976139,103650.0,103640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1762387496449,0.407226,103650.0,103640.0,0.1543806]
["bitfinex-derivatives","BTCF0:USTF0",1762387496649,0.33716,103650.0,103640.0,0.1543806]
["bitfinex-derivatives","BTCF0:USTF0",1762387497051,0.003,103650.0,103640.0,0.1543806]
["bitfinex-derivatives","BTCF0:USTF0",1762387499966,0.003,103650.0,103640.0,0.20636396]
["bitfinex-derivatives","BTCF0:USTF0",1762387500460,0.003,103650.0,103640.0,0.90132396]
["bitfinex-derivatives","BTCF0:USTF0",1762387501764,0.0994912,103650.0,103640.0,0.56716386]
["bitfinex-derivatives","BTCF0:USTF0",1762387501960,0.4602912,103650.0,103640.0,0.20636396]
["bitfinex-derivatives","BTCF0:USTF0",1762387502262,0.48338159,103650.0,103640.0,0.1543806]
["bitfinex-derivatives","BTCF0:USTF0",1762387502461,0.4602912,103650.0,103640.0,0.1543806]
["bitfinex-derivatives","BTCF0:USTF0",1762387502662,0.4602912,103650.0,103640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762387502849,1.14290959,103650.0,103640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762387503055,0.0965099,103630.0,103620.0,0.29735864]
["bitfinex-derivatives","BTCF0:USTF0",1762387503256,0.4573099,103630.0,103620.0,0.63167864]
["bitfinex-derivatives","BTCF0:USTF0",1762387503457,0.4573099,103630.0,103620.0,0.57969528]
["bitfinex-derivatives","BTCF0:USTF0",1762387504160,0.4573099,103630.0,103620.0,0.58169528]
["bitfinex-derivatives","BTCF0:USTF0",1762387504361,0.42487014,103650.0,103640.0,0.1542806]
["bitfinex-derivatives","BTCF0:USTF0",1762387504362,0.3608,103650.0,103640.0,0.1542806]
["bitfinex-derivatives","BTCF0:USTF0",1762387504558,0.7917272,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387504760,0.85036898,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387504959,1.18484898,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387505262,1.06528,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387505454,1.161762,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387506062,1.164762,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387506258,1.166762,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387507261,0.796762,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387507561,0.966762,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387508263,0.966762,103660.0,103650.0,0.20624985]
["bitfinex-derivatives","BTCF0:USTF0",1762387509055,0.87028,103660.0,103650.0,0.20624985]
["bitfinex-derivatives","BTCF0:USTF0",1762387509256,0.005,103660.0,103650.0,0.20624985]
["bitfinex-derivatives","BTCF0:USTF0",1762387510059,0.005,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387510965,0.004,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387511366,0.002,103660.0,103650.0,0.1542713]
["bitfinex-derivatives","BTCF0:USTF0",1762387512067,0.002,103660.0,103650.0,0.5150713]
["bitfinex-derivatives","BTCF0:USTF0",1762387513367,0.001,103660.0,103650.0,0.7562713]
["bitfinex-derivatives","BTCF0:USTF0",1762387513668,0.001,103660.0,103650.0,0.7572713]
["bitfinex-derivatives","BTCF0:USTF0",1762387514068,0.001,103660.0,103650.0,0.82624765]
["bitfinex-derivatives","BTCF0:USTF0",1762387514467,0.001,103660.0,103650.0,0.58504765]
["bitfinex-derivatives","BTCF0:USTF0",1762387514668,0.001,103660.0,103650.0,0.5160713]
["bitfinex-derivatives","BTCF0:USTF0",1762387514865,2.2917903,103680.0,103670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762387515070,2.6117903,103680.0,103670.0,0.1542526]
["bitfinex-derivatives","BTCF0:USTF0",1762387516069,2.2772703,103680.0,103670.0,0.1542526]
["bitfinex-derivatives","BTCF0:USTF0",1762387516271,2.1838,103680.0,103670.0,0.1542526]
["bitfinex-derivatives","BTCF0:USTF0",1762387516970,1.8658,103680.0,103670.0,0.1542526]
["bitfinex-derivatives","BTCF0:USTF0",1762387517370,1.9622633,103680.0,103670.0,0.1542526]
["bitfinex-derivatives","BTCF0:USTF0",1762387517565,1.6014633,103680.0,103670.0,0.1542526]
["bitfinex-derivatives","BTCF0:USTF0",1762387518176,1.9622633,103680.0,103670.0,0.1542526]
["bitfinex-derivatives","BTCF0:USTF0",1762387518366,1.9622633,103680.0,103670.0,0.23164431]
["bitfinex-derivatives","BTCF0:USTF0",1762387520081,1.9622633,103680.0,103670.0,0.13517171]
["bitfinex-derivatives","BTCF0:USTF0",1762387520276,0.7922633,103680.0,103670.0,0.07739171]
["bitfinex-derivatives","BTCF0:USTF0",1762387520463,0.0964726,103670.0,103660.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1762387520668,1.5964819,103660.0,103650.0,0.10973082]
["bitfinex-derivatives","BTCF0:USTF0",1762387520862,2.3272819,103660.0,103650.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762387521268,2.3272819,103660.0,103650.0,0.1542712]
["bitfinex-derivatives","BTCF0:USTF0",1762387522376,2.3272819,103660.0,103650.0,0.23327651]
["bitfinex-derivatives","BTCF0:USTF0",1762387523380,2.3292819,103660.0,103650.0,0.13578531]
["bitfinex-derivatives","BTCF0:USTF0",1762387523676,2.3292819,103660.0,103650.0,0.07800531]
["bitfinex-derivatives","BTCF0:USTF0",1762387523872,2.3292819,103660.0,103650.0,0.23227651]
["bitfinex-derivatives","BTCF0:USTF0",1762387524082,2.3292819,103660.0,103650.0,0.07800531]
["bitfinex-derivatives","BTCF0:USTF0",1762387524274,2.3322819,103660.0,103650.0,0.07700531]
["bitfinex-derivatives","BTCF0:USTF0",1762387524473,0.0964912,103650.0,103640.0,0.1542741]
["bitfinex-derivatives","BTCF0:USTF0",1762387524679,0.4572912,103650.0,103640.0,0.1542741]
["bitfinex-derivatives","BTCF0:USTF0",1762387525687,0.4582912,103650.0,103640.0,0.1542741]
["bitfinex-derivatives","BTCF0:USTF0",1762387526372,0.4582912,103650.0,103640.0,0.28149334]
["bitfinex-derivatives","BTCF0:USTF0",1762387526572,0.4592912,103650.0,103640.0,0.28149334]
["bitfinex-derivatives","BTCF0:USTF0",1762387526774,0.4592912,103650.0,103640.0,0.22954252]
["bitfinex-derivatives","BTCF0:USTF0",1762387528877,0.69732,103650.0,103640.0,0.22954252]
["bitfinex-derivatives","BTCF0:USTF0",1762387530485,0.7938113,103650.0,103640.0,0.22954252]
["bitfinex-derivatives","BTCF0:USTF0",1762387532482,0.7938113,103650.0,103640.0,0.28149334]
["bitfinex-derivatives","BTCF0:USTF0",1762387532784,0.7938113,103650.0,103640.0,0.22954252]
["bitfinex-derivatives","BTCF0:USTF0",1762387532984,0.4592913,103650.0,103640.0,0.22954252]
["bitfinex-derivatives","BTCF0:USTF0",1762387533282,0.4992913,103650.0,103640.0,0.18499924]
["bitfinex-derivatives","BTCF0:USTF0",1762387533482,0.8292913,103650.0,103640.0,0.13304842]
["bitfinex-derivatives","BTCF0:USTF0",1762387534787,0.8292913,103650.0,103640.0,0.22954902]
["bitfinex-derivatives","BTCF0:USTF0",1762387537291,0.7328,103650.0,103640.0,0.22954902]
["bitfinex-derivatives","BTCF0:USTF0",1762387538392,0.8292913,103650.0,103640.0,0.22954902]
["bitfinex-derivatives","BTCF0:USTF0",1762387538788,0.7328,103650.0,103640.0,0.22954902]
["bitfinex-derivatives","BTCF0:USTF0",1762387538988,0.002,103650.0,103640.0,0.64229984]
["bitfinex-derivatives","BTCF0:USTF0",1762387541694,0.002,103650.0,103640.0,0.28149984]
["bitfinex-derivatives","BTCF0:USTF0",1762387541994,0.002,103650.0,103640.0,0.64229984]
["bitfinex-derivatives","BTCF0:USTF0",1762387543290,0.002,103650.0,103640.0,0.28149984]
["bitfinex-derivatives","BTCF0:USTF0",1762387543496,0.4592913,103650.0,103640.0,0.28149984]
["bitfinex-derivatives","BTCF0:USTF0",1762387543895,0.4592913,103650.0,103640.0,0.61561984]
["bitfinex-derivatives","BTCF0:USTF0",1762387544399,0.0984913,103650.0,103640.0,0.61561984]
["bitfinex-derivatives","BTCF0:USTF0",1762387545498,0.002,103650.0,103640.0,0.61561984]
["bitfinex-derivatives","BTCF0:USTF0",1762387545695,0.002,103650.0,103640.0,0.61557984]
["bitfinex-derivatives","BTCF0:USTF0",1762387546501,0.002,103650.0,103640.0,0.97637984]
["bitfinex-derivatives","BTCF0:USTF0",1762387546697,0.002,103650.0,103640.0,0.59034902]
["bitfinex-derivatives","BTCF0:USTF0",1762387546899,0.002,103650.0,103640.0,0.92438902]
["bitfinex-derivatives","BTCF0:USTF0",1762387547104,0.4612635,103680.0,103670.0,0.1547427]
["bitfinex-derivatives","BTCF0:USTF0",1762387547403,1.1653035,103680.0,103670.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762387547805,1.1653035,103680.0,103670.0,0.1547427]
["bitfinex-derivatives","BTCF0:USTF0",1762387548205,1.1653035,103680.0,103670.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762387548400,1.18827628,103680.0,103660.0,0.0657135]
["bitfinex-derivatives","BTCF0:USTF0",1762387548601,0.100482,103660.0,103650.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1762387548804,0.821282,103660.0,103650.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1762387549104,1.155322,103660.0,103650.0,0.1547583]
["bitfinex-derivatives","BTCF0:USTF0",1762387549304,1.17830739,103660.0,103650.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1762387550498,1.17830739,103660.0,103650.0,0.0738635]
["bitfinex-derivatives","BTCF0:USTF0",1762387550700,0.03486,103600.0,103560.0,0.17274826]
["bitfinex-derivatives","BTCF0:USTF0",1762387550902,0.00854,103540.0,103530.0,0.1192378]
["bitfinex-derivatives","BTCF0:USTF0",1762387551100,0.00854,103540.0,103530.0,0.4792931]
["bitfinex-derivatives","BTCF0:USTF0",1762387551301,0.00854,103540.0,103530.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762387551302,0.72587,103540.0,103530.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762387551496,0.8181938,103540.0,103530.0,0.05688285]
["bitfinex-derivatives","BTCF0:USTF0",1762387551708,0.82680509,103540.0,103530.0,0.39500285]
["bitfinex-derivatives","BTCF0:USTF0",1762387551908,0.82680509,103540.0,103530.0,0.49160575]
["bitfinex-derivatives","BTCF0:USTF0",1762387551909,0.78594129,103540.0,103530.0,0.49160575]
["bitfinex-derivatives","BTCF0:USTF0",1762387552112,0.81826489,103540.0,103530.0,0.40500285]
["bitfinex-derivatives","BTCF0:USTF0",1762387552308,0.81826489,103540.0,103530.0,0.41000285]
["bitfinex-derivatives","BTCF0:USTF0",1762387552506,0.82253489,103540.0,103530.0,0.41000285]
["bitfinex-derivatives","BTCF0:USTF0",1762387552810,0.82680489,103540.0,103530.0,0.06688285]
["bitfinex-derivatives","BTCF0:USTF0",1762387553013,0.82680489,103540.0,103530.0,0.40004285]
["bitfinex-derivatives","BTCF0:USTF0",1762387553215,0.82680489,103540.0,103530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762387553510,1.06680489,103540.0,103530.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1762387554405,1.06680489,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387554605,1.06680489,103540.0,103530.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1762387554913,1.06680489,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387555307,1.06680489,103540.0,103530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1762387555501,1.06680489,103540.0,103530.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1762387556011,1.06680489,103540.0,103530.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1762387556211,1.06680489,103540.0,103530.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1762387556409,1.06880489,103540.0,103530.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1762387556600,0.1051429,103530.0,103520.0,0.29239291]
["bitfinex-derivatives","BTCF0:USTF0",1762387556803,0.8459429,103530.0,103520.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1762387557005,0.8459429,103530.0,103520.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1762387557705,0.8459429,103530.0,103520.0,0.32423]
["bitfinex-derivatives","BTCF0:USTF0",1762387557908,0.8469429,103530.0,103520.0,0.32423]
["bitfinex-derivatives","BTCF0:USTF0",1762387558507,0.8469429,103530.0,103520.0,0.33682199]
["bitfinex-derivatives","BTCF0:USTF0",1762387558911,0.8469429,103530.0,103520.0,0.27855199]
["bitfinex-derivatives","BTCF0:USTF0",1762387559307,0.8469429,103530.0,103520.0,0.40974199]
["bitfinex-derivatives","BTCF0:USTF0",1762387560816,0.8469429,103530.0,103520.0,0.07086199]
["bitfinex-derivatives","BTCF0:USTF0",1762387561015,0.8469429,103530.0,103520.0,0.40966199]
["bitfinex-derivatives","BTCF0:USTF0",1762387561415,0.8469429,103530.0,103520.0,0.40958199]
["bitfinex-derivatives","BTCF0:USTF0",1762387562026,0.8469429,103530.0,103520.0,0.40950199]
["bitfinex-derivatives","BTCF0:USTF0",1762387562706,0.37034,103530.0,103520.0,0.40950199]
["bitfinex-derivatives","BTCF0:USTF0",1762387562908,0.4669429,103530.0,103520.0,0.40950199]
["bitfinex-derivatives","BTCF0:USTF0",1762387563112,0.3618,103530.0,103520.0,0.40950199]
["bitfinex-derivatives","BTCF0:USTF0",1762387563511,0.3608,103530.0,103520.0,0.40950199]
["bitfinex-derivatives","BTCF0:USTF0",1762387563710,0.3608,103530.0,103520.0,0.41050199]
["bitfinex-derivatives","BTCF0:USTF0",1762387563914,0.4574029,103530.0,103520.0,0.41046199]
["bitfinex-derivatives","BTCF0:USTF0",1762387564110,0.4616729,103530.0,103520.0,0.41046199]
["bitfinex-derivatives","BTCF0:USTF0",1762387564315,0.4659429,103530.0,103520.0,0.40946199]
["bitfinex-derivatives","BTCF0:USTF0",1762387564516,0.4679429,103530.0,103520.0,0.40942199]
["bitfinex-derivatives","BTCF0:USTF0",1762387564915,0.4679429,103530.0,103520.0,0.58305893]
["bitfinex-derivatives","BTCF0:USTF0",1762387564916,0.3648,103530.0,103520.0,0.58305893]
["bitfinex-derivatives","BTCF0:USTF0",1762387565107,0.3648,103530.0,103520.0,0.82453893]
["bitfinex-derivatives","BTCF0:USTF0",1762387565314,0.3648,103530.0,103520.0,0.58305893]
["bitfinex-derivatives","BTCF0:USTF0",1762387565717,0.3648,103530.0,103520.0,0.82453893]
["bitfinex-derivatives","BTCF0:USTF0",1762387565919,0.3628,103530.0,103520.0,0.82453893]
["bitfinex-derivatives","BTCF0:USTF0",1762387566121,0.3628,103530.0,103520.0,0.74751419]
["bitfinex-derivatives","BTCF0:USTF0",1762387566625,0.3608,103530.0,103520.0,0.74751419]
["bitfinex-derivatives","BTCF0:USTF0",1762387566918,0.3608,103530.0,103520.0,0.74851419]
["bitfinex-derivatives","BTCF0:USTF0",1762387567625,0.3608,103530.0,103520.0,0.74751419]
["bitfinex-derivatives","BTCF0:USTF0",1762387568125,0.4669429,103530.0,103520.0,0.07179199]
["bitfinex-derivatives","BTCF0:USTF0",1762387568321,0.4669429,103530.0,103520.0,0.50688419]
["bitfinex-derivatives","BTCF0:USTF0",1762387568926,0.36607,103530.0,103520.0,0.50688419]
["bitfinex-derivatives","BTCF0:USTF0",1762387569113,0.3618,103530.0,103520.0,0.74836419]
["bitfinex-derivatives","BTCF0:USTF0",1762387569927,0.3268,103530.0,103520.0,0.74836419]
["bitfinex-derivatives","BTCF0:USTF0",1762387570228,0.001,103530.0,103520.0,1.11016419]
["bitfinex-derivatives","BTCF0:USTF0",1762387570423,0.36087129,103540.0,103530.0,0.1534429]
["bitfinex-derivatives","BTCF0:USTF0",1762387570728,0.36087129,103540.0,103530.0,0.3949229]
["bitfinex-derivatives","BTCF0:USTF0",1762387572628,0.36087129,103540.0,103530.0,0.1534429]
["bitfinex-derivatives","BTCF0:USTF0",1762387572940,0.50072489,103540.0,103530.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1762387573135,0.50072489,103540.0,103530.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1762387573328,0.50072489,103540.0,103530.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1762387573531,0.50072489,103540.0,103530.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1762387573829,0.50072489,103540.0,103530.0,0.493803]
["bitfinex-derivatives","BTCF0:USTF0",1762387574031,0.50072489,103540.0,103530.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762387574228,0.50072489,103540.0,103530.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1762387574532,0.50072489,103540.0,103530.0,0.493723]
["bitfinex-derivatives","BTCF0:USTF0",1762387574720,0.50072489,103540.0,103530.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1762387574925,0.40413129,103540.0,103530.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1762387575119,0.40413129,103540.0,103530.0,0.493683]
["bitfinex-derivatives","BTCF0:USTF0",1762387575929,0.38224129,103540.0,103530.0,0.493643]
["bitfinex-derivatives","BTCF0:USTF0",1762387576237,0.50072499,103540.0,103530.0,0.493643]
["bitfinex-derivatives","BTCF0:USTF0",1762387577631,0.40413129,103540.0,103530.0,0.493643]
["bitfinex-derivatives","BTCF0:USTF0",1762387578343,0.43310802,103540.0,103530.0,0.493643]
["bitfinex-derivatives","BTCF0:USTF0",1762387579137,0.43310802,103540.0,103530.0,0.493523]
["bitfinex-derivatives","BTCF0:USTF0",1762387579334,0.45895969,103540.0,103530.0,0.493523]
["bitfinex-derivatives","BTCF0:USTF0",1762387580133,0.55555339,103540.0,103530.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1762387580353,0.56431871,103540.0,103530.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762387580540,0.46972501,103540.0,103530.0,0.492403]
["bitfinex-derivatives","BTCF0:USTF0",1762387581351,0.43510802,103540.0,103530.0,0.491403]
["bitfinex-derivatives","BTCF0:USTF0",1762387581639,0.40813129,103540.0,103530.0,0.491403]
["bitfinex-derivatives","BTCF0:USTF0",1762387581829,0.40813129,103540.0,103530.0,0.153443]
["bitfinex-derivatives","BTCF0:USTF0",1762387582226,0.43308282,103540.0,103530.0,0.491323]
["bitfinex-derivatives","BTCF0:USTF0",1762387582427,0.40813129,103540.0,103530.0,0.153443]
["bitfinex-derivatives","BTCF0:USTF0",1762387582626,0.40813129,103540.0,103530.0,0.491323]
["bitfinex-derivatives","BTCF0:USTF0",1762387582841,0.36487129,103540.0,103530.0,0.491323]
["bitfinex-derivatives","BTCF0:USTF0",1762387583037,0.38624129,103540.0,103530.0,0.491323]
["bitfinex-derivatives","BTCF0:USTF0",1762387583238,0.36487129,103540.0,103530.0,0.491323]
["bitfinex-derivatives","BTCF0:USTF0",1762387583647,0.30689786,103540.0,103530.0,0.491323]
["bitfinex-derivatives","BTCF0:USTF0",1762387583949,0.00407129,103540.0,103530.0,0.491323]
["bitfinex-derivatives","BTCF0:USTF0",1762387584237,0.00407129,103540.0,103530.0,0.491243]
["bitfinex-derivatives","BTCF0:USTF0",1762387584642,0.00407129,103540.0,103530.0,0.732723]
["bitfinex-derivatives","BTCF0:USTF0",1762387585349,0.00207129,103540.0,103530.0,0.732723]
["bitfinex-derivatives","BTCF0:USTF0",1762387585645,7.129e-05,103540.0,103530.0,0.732723]
["bitfinex-derivatives","BTCF0:USTF0",1762387586343,7.129e-05,103540.0,103530.0,0.734723]
["bitfinex-derivatives","BTCF0:USTF0",1762387586846,0.40413129,103540.0,103530.0,0.396923]
["bitfinex-derivatives","BTCF0:USTF0",1762387587149,0.40413129,103540.0,103530.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1762387587352,0.50072499,103540.0,103530.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1762387587646,0.50072499,103540.0,103530.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1762387588348,0.50072499,103540.0,103530.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1762387588349,0.50272499,103540.0,103530.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1762387588547,0.50472499,103540.0,103530.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1762387589533,0.50472499,103540.0,103530.0,0.491163]
["bitfinex-derivatives","BTCF0:USTF0",1762387590236,0.50472499,103540.0,103530.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1762387590434,0.64472499,103540.0,103530.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1762387590638,0.50472499,103540.0,103530.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1762387590949,0.50472499,103540.0,103530.0,0.153443]
["bitfinex-derivatives","BTCF0:USTF0",1762387591146,0.50472499,103540.0,103530.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1762387591348,0.52935819,103540.0,103530.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1762387591650,0.42572445,103540.0,103530.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1762387591855,0.3894332,103540.0,103530.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1762387593843,0.5183269,103540.0,103530.0,0.490883]
["bitfinex-derivatives","BTCF0:USTF0",1762387594047,0.5183269,103540.0,103530.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1762387594248,0.5183269,103540.0,103530.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1762387594452,0.5183269,103540.0,103530.0,0.489873]
["bitfinex-derivatives","BTCF0:USTF0",1762387594744,0.5183269,103540.0,103530.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762387594950,0.4936937,103540.0,103530.0,0.39323]
["bitfinex-derivatives","BTCF0:USTF0",1762387595147,0.45890702,103540.0,103530.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1762387595369,0.45890702,103540.0,103530.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1762387595370,0.48230294,103540.0,103530.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1762387595543,0.48230294,103540.0,103530.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1762387595742,0.78230294,103540.0,103530.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1762387595942,0.48230294,103540.0,103530.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1762387596945,0.48230294,103540.0,103530.0,0.4908531]
["bitfinex-derivatives","BTCF0:USTF0",1762387598055,0.38570924,103540.0,103530.0,0.4908531]
["bitfinex-derivatives","BTCF0:USTF0",1762387598250,0.128903,103530.0,103520.0,0.16693429]
["bitfinex-derivatives","BTCF0:USTF0",1762387598452,0.128903,103530.0,103520.0,0.01259199]
["bitfinex-derivatives","BTCF0:USTF0",1762387598453,0.84476892,103530.0,103520.0,0.01259199]
["bitfinex-derivatives","BTCF0:USTF0",1762387598660,0.5505964,103530.0,103520.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1762387599355,0.52476892,103530.0,103520.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1762387600446,0.4899023,103530.0,103520.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1762387600854,0.4899023,103530.0,103520.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1762387601056,0.8499023,103530.0,103520.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1762387601256,0.0966217,103510.0,103500.0,0.1474911]
["bitfinex-derivatives","BTCF0:USTF0",1762387601456,0.8182217,103510.0,103500.0,0.4846911]
["bitfinex-derivatives","BTCF0:USTF0",1762387602557,0.8182217,103510.0,103500.0,0.1504911]
["bitfinex-derivatives","BTCF0:USTF0",1762387603052,0.8182217,103510.0,103500.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1762387603254,0.8182217,103510.0,103500.0,0.16253933]
["bitfinex-derivatives","BTCF0:USTF0",1762387603558,0.78342477,103510.0,103500.0,0.49969933]
["bitfinex-derivatives","BTCF0:USTF0",1762387603958,0.78342477,103510.0,103500.0,0.50269933]
["bitfinex-derivatives","BTCF0:USTF0",1762387604159,0.7216,103510.0,103500.0,0.50269933]
["bitfinex-derivatives","BTCF0:USTF0",1762387608461,0.8182217,103510.0,103500.0,0.50269933]
["bitfinex-derivatives","BTCF0:USTF0",1762387608661,0.8182217,103510.0,103500.0,0.50249933]
["bitfinex-derivatives","BTCF0:USTF0",1762387608863,0.7216,103510.0,103500.0,0.16553933]
["bitfinex-derivatives","BTCF0:USTF0",1762387609264,0.7216,103510.0,103500.0,0.50249933]
["bitfinex-derivatives","BTCF0:USTF0",1762387609958,0.3608,103520.0,103510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762387610154,0.3608,103520.0,103510.0,0.1535916]
["bitfinex-derivatives","BTCF0:USTF0",1762387610561,0.32600874,103520.0,103510.0,0.22294414]
["bitfinex-derivatives","BTCF0:USTF0",1762387611064,0.32600874,103520.0,103510.0,0.22194414]
["bitfinex-derivatives","BTCF0:USTF0",1762387612167,0.3608,103530.0,103520.0,0.1535823]
["bitfinex-derivatives","BTCF0:USTF0",1762387612470,0.3608,103530.0,103520.0,0.4904623]
["bitfinex-derivatives","BTCF0:USTF0",1762387613256,0.3608,103530.0,103520.0,0.55981484]
["bitfinex-derivatives","BTCF0:USTF0",1762387613465,0.3608,103530.0,103520.0,0.4904623]
["bitfinex-derivatives","BTCF0:USTF0",1762387613658,0.3608,103530.0,103520.0,0.55981484]
["bitfinex-derivatives","BTCF0:USTF0",1762387614164,0.3628,103530.0,103520.0,0.55981484]
["bitfinex-derivatives","BTCF0:USTF0",1762387614667,0.3648,103530.0,103520.0,0.55981484]
["bitfinex-derivatives","BTCF0:USTF0",1762387615068,0.004,103530.0,103520.0,0.87899958]
["bitfinex-derivatives","BTCF0:USTF0",1762387616067,0.004,103530.0,103520.0,0.89633771]
["bitfinex-derivatives","BTCF0:USTF0",1762387616272,0.004,103530.0,103520.0,1.25713771]
["bitfinex-derivatives","BTCF0:USTF0",1762387616460,0.002,103530.0,103520.0,1.25713771]
["bitfinex-derivatives","BTCF0:USTF0",1762387616665,0.35243712,103540.0,103530.0,0.153573]
["bitfinex-derivatives","BTCF0:USTF0",1762387616866,0.35243712,103540.0,103530.0,0.22286581]
["bitfinex-derivatives","BTCF0:USTF0",1762387617879,0.37570712,103540.0,103530.0,0.22386581]
["bitfinex-derivatives","BTCF0:USTF0",1762387618172,0.37570712,103540.0,103530.0,0.22486581]
["bitfinex-derivatives","BTCF0:USTF0",1762387618668,0.37570712,103540.0,103530.0,0.155573]
["bitfinex-derivatives","BTCF0:USTF0",1762387619071,0.37570712,103540.0,103530.0,0.492173]
["bitfinex-derivatives","BTCF0:USTF0",1762387619272,0.37570712,103540.0,103530.0,0.155573]
["bitfinex-derivatives","BTCF0:USTF0",1762387619573,0.37570712,103540.0,103530.0,0.492133]
["bitfinex-derivatives","BTCF0:USTF0",1762387621772,0.33001712,103540.0,103530.0,0.56142581]
["bitfinex-derivatives","BTCF0:USTF0",1762387621970,0.38322,103550.0,103540.0,0.1535637]
["bitfinex-derivatives","BTCF0:USTF0",1762387622771,0.40649,103550.0,103540.0,0.1535637]
["bitfinex-derivatives","BTCF0:USTF0",1762387623268,0.40649,103550.0,103540.0,0.1555637]
["bitfinex-derivatives","BTCF0:USTF0",1762387623481,0.40649,103550.0,103540.0,0.4919637]
["bitfinex-derivatives","BTCF0:USTF0",1762387623875,0.40649,103550.0,103540.0,0.4899637]
["bitfinex-derivatives","BTCF0:USTF0",1762387624174,0.40649,103550.0,103540.0,0.4939637]
["bitfinex-derivatives","BTCF0:USTF0",1762387624775,0.40649,103550.0,103540.0,0.4919637]
["bitfinex-derivatives","BTCF0:USTF0",1762387625387,0.40649,103550.0,103540.0,0.4899637]
["bitfinex-derivatives","BTCF0:USTF0",1762387625580,0.40649,103550.0,103540.0,0.4898437]
["bitfinex-derivatives","BTCF0:USTF0",1762387626874,0.40649,103550.0,103540.0,0.4918437]
["bitfinex-derivatives","BTCF0:USTF0",1762387627278,0.41517,103580.0,103570.0,0.1525057]
["bitfinex-derivatives","BTCF0:USTF0",1762387627477,0.1509263,103580.0,103570.0,0.4887457]
["bitfinex-derivatives","BTCF0:USTF0",1762387627674,0.04472,103580.0,103570.0,0.4887457]
["bitfinex-derivatives","BTCF0:USTF0",1762387628569,0.04572,103580.0,103570.0,0.4887457]
["bitfinex-derivatives","BTCF0:USTF0",1762387628769,0.1422763,103580.0,103570.0,0.4887457]
["bitfinex-derivatives","BTCF0:USTF0",1762387629171,0.1422763,103580.0,103570.0,0.85998321]
["bitfinex-derivatives","BTCF0:USTF0",1762387629172,0.02396,103580.0,103570.0,0.85998321]
["bitfinex-derivatives","BTCF0:USTF0",1762387629471,0.04572,103580.0,103570.0,0.85998321]
["bitfinex-derivatives","BTCF0:USTF0",1762387629676,0.04772,103580.0,103570.0,0.85998321]
["bitfinex-derivatives","BTCF0:USTF0",1762387630383,0.04472,103580.0,103570.0,0.85998321]
["bitfinex-derivatives","BTCF0:USTF0",1762387630980,0.04472,103580.0,103570.0,0.16294321]
["bitfinex-derivatives","BTCF0:USTF0",1762387631180,0.40552,103580.0,103570.0,0.16294321]
["bitfinex-derivatives","BTCF0:USTF0",1762387631482,0.04472,103580.0,103570.0,0.49910321]
["bitfinex-derivatives","BTCF0:USTF0",1762387631871,0.04472,103580.0,103570.0,0.85990321]
["bitfinex-derivatives","BTCF0:USTF0",1762387632276,0.04472,103580.0,103570.0,0.49910321]
["bitfinex-derivatives","BTCF0:USTF0",1762387632680,0.04472,103580.0,103570.0,0.85990321]
["bitfinex-derivatives","BTCF0:USTF0",1762387632889,0.04472,103580.0,103570.0,0.49910321]
["bitfinex-derivatives","BTCF0:USTF0",1762387633783,0.04472,103590.0,103580.0,0.1524964]
["bitfinex-derivatives","BTCF0:USTF0",1762387634282,0.1412671,103590.0,103580.0,0.1524964]
["bitfinex-derivatives","BTCF0:USTF0",1762387634487,0.1195071,103590.0,103580.0,0.1524964]
["bitfinex-derivatives","BTCF0:USTF0",1762387634689,0.04472,103590.0,103580.0,0.4884964]
["bitfinex-derivatives","BTCF0:USTF0",1762387634881,0.04572,103590.0,103580.0,0.4884964]
["bitfinex-derivatives","BTCF0:USTF0",1762387635489,0.04572,103590.0,103580.0,0.1524964]
["bitfinex-derivatives","BTCF0:USTF0",1762387635689,0.04772,103590.0,103580.0,0.4884564]
["bitfinex-derivatives","BTCF0:USTF0",1762387636090,0.505067,103590.0,103580.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762387636389,0.505067,103590.0,103580.0,0.4884564]
["bitfinex-derivatives","BTCF0:USTF0",1762387637889,0.1412764,103580.0,103570.0,0.06637751]
["bitfinex-derivatives","BTCF0:USTF0",1762387638078,0.5117264,103580.0,103570.0,0.34639751]
["bitfinex-derivatives","BTCF0:USTF0",1762387638278,0.5117264,103580.0,103570.0,0.34643751]
["bitfinex-derivatives","BTCF0:USTF0",1762387638480,0.41517,103580.0,103570.0,0.49894321]
["bitfinex-derivatives","BTCF0:USTF0",1762387638684,0.40552,103580.0,103570.0,0.49894321]
["bitfinex-derivatives","BTCF0:USTF0",1762387639086,0.40552,103590.0,103580.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762387639288,0.04472,103580.0,103570.0,0.16294301]
["bitfinex-derivatives","BTCF0:USTF0",1762387639489,0.5117264,103580.0,103570.0,0.34651751]
["bitfinex-derivatives","BTCF0:USTF0",1762387639795,0.1424943,103550.0,103540.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1762387639992,0.5032943,103550.0,103540.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1762387640184,0.5032943,103550.0,103540.0,0.4327138]
["bitfinex-derivatives","BTCF0:USTF0",1762387640386,0.4944243,103550.0,103540.0,0.4886538]
["bitfinex-derivatives","BTCF0:USTF0",1762387640585,0.4944243,103550.0,103540.0,0.4994127]
["bitfinex-derivatives","BTCF0:USTF0",1762387640799,0.4944243,103550.0,103540.0,0.4028189]
["bitfinex-derivatives","BTCF0:USTF0",1762387641193,0.4944243,103550.0,103540.0,0.3687489]
["bitfinex-derivatives","BTCF0:USTF0",1762387641494,0.4954243,103550.0,103540.0,0.3687489]
["bitfinex-derivatives","BTCF0:USTF0",1762387641684,0.4954243,103550.0,103540.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1762387641885,0.4954243,103550.0,103540.0,0.4334337]
["bitfinex-derivatives","BTCF0:USTF0",1762387642289,0.4954243,103550.0,103540.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1762387642491,0.4954243,103550.0,103540.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1762387642794,0.4954243,103550.0,103540.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1762387642996,0.4954243,103550.0,103540.0,0.3684153]
["bitfinex-derivatives","BTCF0:USTF0",1762387643198,0.4974243,103550.0,103540.0,0.3684153]
["bitfinex-derivatives","BTCF0:USTF0",1762387643493,0.1336337,103540.0,103530.0,0.13134229]
["bitfinex-derivatives","BTCF0:USTF0",1762387643693,0.4944337,103540.0,103530.0,0.56466529]
["bitfinex-derivatives","BTCF0:USTF0",1762387643993,0.4944337,103540.0,103530.0,0.46806229]
["bitfinex-derivatives","BTCF0:USTF0",1762387644496,0.1336431,103530.0,103520.0,0.1525462]
["bitfinex-derivatives","BTCF0:USTF0",1762387644700,0.4944431,103530.0,103520.0,0.49999012]
["bitfinex-derivatives","BTCF0:USTF0",1762387645191,0.4944431,103530.0,103520.0,0.05296392]
["bitfinex-derivatives","BTCF0:USTF0",1762387645395,0.4944431,103530.0,103520.0,0.48629632]
["bitfinex-derivatives","BTCF0:USTF0",1762387645697,0.4944431,103530.0,103520.0,0.49999632]
["bitfinex-derivatives","BTCF0:USTF0",1762387645898,0.4944431,103530.0,103520.0,0.40338392]
["bitfinex-derivatives","BTCF0:USTF0",1762387646100,0.4944431,103530.0,103520.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1762387646895,0.4944431,103530.0,103520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762387647092,0.4944431,103530.0,103520.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1762387647495,0.4954431,103530.0,103520.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1762387647689,0.4954431,103530.0,103520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762387647690,0.4974431,103530.0,103520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762387647996,0.4974431,103530.0,103520.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1762387648902,0.4974431,103530.0,103520.0,0.4892324]
["bitfinex-derivatives","BTCF0:USTF0",1762387649197,0.4974431,103530.0,103520.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1762387650091,0.4974431,103530.0,103520.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1762387650300,0.4974431,103530.0,103490.0,0.0212468]
["bitfinex-derivatives","BTCF0:USTF0",1762387650301,0.133671,103500.0,103490.0,0.0212468]
["bitfinex-derivatives","BTCF0:USTF0",1762387650501,0.504121,103500.0,103490.0,0.0212468]
["bitfinex-derivatives","BTCF0:USTF0",1762387650693,0.504121,103500.0,103490.0,0.1526771]
["bitfinex-derivatives","BTCF0:USTF0",1762387651505,0.504121,103500.0,103490.0,0.16415198]
["bitfinex-derivatives","BTCF0:USTF0",1762387652505,0.504121,103500.0,103490.0,0.16615198]
["bitfinex-derivatives","BTCF0:USTF0",1762387653602,0.504121,103500.0,103490.0,0.16515198]
["bitfinex-derivatives","BTCF0:USTF0",1762387653804,0.504121,103500.0,103490.0,0.16815198]
["bitfinex-derivatives","BTCF0:USTF0",1762387654200,0.504121,103500.0,103490.0,0.16515198]
["bitfinex-derivatives","BTCF0:USTF0",1762387654396,0.504121,103500.0,103490.0,0.16715198]
["bitfinex-derivatives","BTCF0:USTF0",1762387654998,0.504121,103500.0,103490.0,0.16715208]
["bitfinex-derivatives","BTCF0:USTF0",1762387655600,0.504121,103500.0,103490.0,0.07051168]
["bitfinex-derivatives","BTCF0:USTF0",1762387655798,0.504121,103500.0,103490.0,0.16715208]
["bitfinex-derivatives","BTCF0:USTF0",1762387658208,0.39784,103500.0,103490.0,0.16715208]
["bitfinex-derivatives","BTCF0:USTF0",1762387658502,0.4944685,103510.0,103500.0,0.1401511]
["bitfinex-derivatives","BTCF0:USTF0",1762387658709,0.8244685,103510.0,103500.0,0.4903311]
["bitfinex-derivatives","BTCF0:USTF0",1762387659006,0.8244685,103510.0,103500.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1762387659307,0.8244685,103510.0,103500.0,0.4903311]
["bitfinex-derivatives","BTCF0:USTF0",1762387659695,0.8244685,103510.0,103500.0,0.4953311]
["bitfinex-derivatives","BTCF0:USTF0",1762387660407,0.8244685,103510.0,103500.0,0.4993311]
["bitfinex-derivatives","BTCF0:USTF0",1762387661513,0.03704,103520.0,103510.0,0.1538387]
["bitfinex-derivatives","BTCF0:USTF0",1762387662106,0.03704,103520.0,103510.0,0.5146387]
["bitfinex-derivatives","BTCF0:USTF0",1762387662312,0.4944486,103530.0,103520.0,0.1538323]
["bitfinex-derivatives","BTCF0:USTF0",1762387662513,0.4944486,103530.0,103520.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1762387663307,0.1151323,103520.0,103510.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1762387663506,0.4944523,103520.0,103510.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1762387663912,0.4944523,103520.0,103510.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1762387664114,0.5044523,103520.0,103510.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1762387664409,0.5044523,103520.0,103510.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1762387664615,0.8144523,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762387664808,0.8144523,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762387665708,0.8144523,103520.0,103510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387666508,0.8144523,103520.0,103510.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762387666914,0.8144523,103520.0,103510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387667602,0.8144524,103520.0,103510.0,0.1568418]
["bitfinex-derivatives","BTCF0:USTF0",1762387667804,0.39784,103520.0,103510.0,0.1568418]
["bitfinex-derivatives","BTCF0:USTF0",1762387668215,0.4944524,103520.0,103510.0,0.1568418]
["bitfinex-derivatives","BTCF0:USTF0",1762387668411,0.4944524,103520.0,103510.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762387668808,0.4944524,103520.0,103510.0,0.1568417]
["bitfinex-derivatives","BTCF0:USTF0",1762387669008,0.4944524,103520.0,103510.0,0.4933617]
["bitfinex-derivatives","BTCF0:USTF0",1762387672308,0.4944524,103520.0,103510.0,0.1568417]
["bitfinex-derivatives","BTCF0:USTF0",1762387672511,0.4944524,103520.0,103510.0,0.4932417]
["bitfinex-derivatives","BTCF0:USTF0",1762387672712,0.4944524,103520.0,103510.0,0.4932017]
["bitfinex-derivatives","BTCF0:USTF0",1762387673610,0.4944524,103520.0,103510.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1762387674717,0.4944524,103520.0,103510.0,0.4932017]
["bitfinex-derivatives","BTCF0:USTF0",1762387675023,0.4944524,103520.0,103510.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1762387676516,0.4944524,103520.0,103510.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1762387676517,0.8144524,103520.0,103510.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1762387676823,0.83763651,103520.0,103510.0,0.1568416]
["bitfinex-derivatives","BTCF0:USTF0",1762387677026,0.8144524,103520.0,103510.0,0.1568416]
["bitfinex-derivatives","BTCF0:USTF0",1762387679426,0.5944524,103520.0,103510.0,0.1568416]
["bitfinex-derivatives","BTCF0:USTF0",1762387679622,0.4944524,103520.0,103510.0,0.1568416]
["bitfinex-derivatives","BTCF0:USTF0",1762387680522,0.4944524,103520.0,103510.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762387681118,0.4944524,103520.0,103510.0,0.1568416]
["bitfinex-derivatives","BTCF0:USTF0",1762387682718,0.4944524,103520.0,103510.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762387682920,0.4944524,103520.0,103510.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1762387683316,0.4944524,103520.0,103510.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762387683521,0.4944524,103520.0,103510.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1762387683714,0.4944524,103520.0,103510.0,0.1568415]
["bitfinex-derivatives","BTCF0:USTF0",1762387683916,0.4944524,103520.0,103510.0,0.4929615]
["bitfinex-derivatives","BTCF0:USTF0",1762387685122,0.7592128,103520.0,103510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387685320,1.4353328,103520.0,103510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387685625,1.21964028,103520.0,103510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387686024,0.1296711,103500.0,103490.0,0.06868168]
["bitfinex-derivatives","BTCF0:USTF0",1762387686227,0.45566978,103500.0,103490.0,0.06868168]
["bitfinex-derivatives","BTCF0:USTF0",1762387686421,0.84970969,103500.0,103490.0,0.06868168]
["bitfinex-derivatives","BTCF0:USTF0",1762387687326,1.21970969,103500.0,103490.0,0.06868168]
["bitfinex-derivatives","BTCF0:USTF0",1762387687522,1.21970969,103500.0,103490.0,0.03366168]
["bitfinex-derivatives","BTCF0:USTF0",1762387687722,1.21970969,103500.0,103490.0,0.01057168]
["bitfinex-derivatives","BTCF0:USTF0",1762387688328,1.21970969,103500.0,103490.0,0.16547208]
["bitfinex-derivatives","BTCF0:USTF0",1762387688524,1.231271,103500.0,103490.0,0.16547208]
["bitfinex-derivatives","BTCF0:USTF0",1762387688716,0.490471,103500.0,103490.0,0.16547208]
["bitfinex-derivatives","BTCF0:USTF0",1762387689128,0.03304,103500.0,103490.0,0.16547208]
["bitfinex-derivatives","BTCF0:USTF0",1762387689429,0.1296711,103500.0,103490.0,0.16547208]
["bitfinex-derivatives","BTCF0:USTF0",1762387690023,0.4904711,103500.0,103490.0,0.16547208]
["bitfinex-derivatives","BTCF0:USTF0",1762387691728,0.4884624,103510.0,103500.0,0.154891]
["bitfinex-derivatives","BTCF0:USTF0",1762387692026,0.8484624,103510.0,103500.0,0.154891]
["bitfinex-derivatives","BTCF0:USTF0",1762387692231,0.81366311,103510.0,103500.0,0.1548909]
["bitfinex-derivatives","BTCF0:USTF0",1762387693429,0.81466311,103510.0,103500.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762387693626,0.81466311,103510.0,103500.0,0.1548909]
["bitfinex-derivatives","BTCF0:USTF0",1762387694929,0.32700071,103510.0,103500.0,0.1548909]
["bitfinex-derivatives","BTCF0:USTF0",1762387695337,0.001,103510.0,103500.0,0.5156909]
["bitfinex-derivatives","BTCF0:USTF0",1762387695826,0.004,103510.0,103500.0,0.5156909]
["bitfinex-derivatives","BTCF0:USTF0",1762387696026,0.006,103510.0,103500.0,0.5156909]
["bitfinex-derivatives","BTCF0:USTF0",1762387696835,0.006,103510.0,103500.0,0.82642958]
["bitfinex-derivatives","BTCF0:USTF0",1762387697035,0.006,103510.0,103500.0,0.58490958]
["bitfinex-derivatives","BTCF0:USTF0",1762387697335,0.4944473,103530.0,103520.0,0.1548722]
["bitfinex-derivatives","BTCF0:USTF0",1762387697635,0.4944473,103530.0,103520.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1762387698339,0.5344473,103530.0,103520.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1762387698724,0.7759273,103530.0,103520.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762387699027,0.1395623,103520.0,103510.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1762387699227,0.46556721,103520.0,103510.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1762387700529,0.3658,103520.0,103510.0,0.4908417]
["bitfinex-derivatives","BTCF0:USTF0",1762387701036,0.3628,103520.0,103510.0,0.4908417]
["bitfinex-derivatives","BTCF0:USTF0",1762387701426,0.002,103520.0,103510.0,0.4908417]
["bitfinex-derivatives","BTCF0:USTF0",1762387701830,0.4788376,103530.0,103520.0,0.119702]
["bitfinex-derivatives","BTCF0:USTF0",1762387702036,0.8703576,103530.0,103520.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1762387703226,0.8703576,103530.0,103520.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762387703623,0.1395621,103520.0,103510.0,0.1548814]
["bitfinex-derivatives","BTCF0:USTF0",1762387703828,0.5003621,103520.0,103510.0,0.4909214]
["bitfinex-derivatives","BTCF0:USTF0",1762387704532,0.5003621,103520.0,103510.0,0.1548814]
["bitfinex-derivatives","BTCF0:USTF0",1762387704738,0.5003621,103520.0,103510.0,0.4908814]
["bitfinex-derivatives","BTCF0:USTF0",1762387705136,0.5023621,103520.0,103510.0,0.4908814]
["bitfinex-derivatives","BTCF0:USTF0",1762387705935,0.5043621,103520.0,103510.0,0.4908814]
["bitfinex-derivatives","BTCF0:USTF0",1762387707038,0.5043621,103520.0,103510.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762387707226,0.8273621,103520.0,103510.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762387707732,0.79256409,103520.0,103510.0,0.1548816]
["bitfinex-derivatives","BTCF0:USTF0",1762387707945,0.78956409,103520.0,103510.0,0.1548816]
["bitfinex-derivatives","BTCF0:USTF0",1762387711234,0.04695,103520.0,103510.0,0.1548816]
["bitfinex-derivatives","BTCF0:USTF0",1762387711841,0.1435622,103520.0,103510.0,0.1548816]
["bitfinex-derivatives","BTCF0:USTF0",1762387712032,0.5043622,103520.0,103510.0,0.1548816]
["bitfinex-derivatives","BTCF0:USTF0",1762387713136,0.40775,103520.0,103510.0,0.1548816]
["bitfinex-derivatives","BTCF0:USTF0",1762387713334,0.004,103520.0,103510.0,0.1548816]
["bitfinex-derivatives","BTCF0:USTF0",1762387713639,0.004,103520.0,103510.0,0.5156816]
["bitfinex-derivatives","BTCF0:USTF0",1762387714340,0.38207,103540.0,103530.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762387714531,0.40502,103540.0,103530.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1762387715025,0.40502,103540.0,103530.0,0.490913]
["bitfinex-derivatives","BTCF0:USTF0",1762387715230,0.8897784,103550.0,103540.0,0.1551036]
["bitfinex-derivatives","BTCF0:USTF0",1762387715231,0.40502,103550.0,103540.0,0.1551036]
["bitfinex-derivatives","BTCF0:USTF0",1762387716834,0.40502,103550.0,103540.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1762387717037,0.3608,103550.0,103540.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1762387717830,0.3608,103560.0,103550.0,0.1550943]
["bitfinex-derivatives","BTCF0:USTF0",1762387718034,0.03469748,103600.0,103570.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1762387718035,0.40629,103580.0,103570.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1762387718229,0.5028463,103580.0,103570.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1762387718436,0.5028463,103580.0,103570.0,0.4911156]
["bitfinex-derivatives","BTCF0:USTF0",1762387718838,0.5028463,103580.0,103570.0,0.50187204]
["bitfinex-derivatives","BTCF0:USTF0",1762387719338,0.40629,103580.0,103570.0,0.50587204]
["bitfinex-derivatives","BTCF0:USTF0",1762387719539,0.04549,103580.0,103570.0,0.50587204]
["bitfinex-derivatives","BTCF0:USTF0",1762387719736,0.40629,103580.0,103570.0,0.50587204]
["bitfinex-derivatives","BTCF0:USTF0",1762387719931,0.5028463,103580.0,103570.0,0.40930644]
["bitfinex-derivatives","BTCF0:USTF0",1762387720330,0.5028463,103580.0,103570.0,0.50587204]
["bitfinex-derivatives","BTCF0:USTF0",1762387720531,0.5028463,103580.0,103570.0,0.50987204]
["bitfinex-derivatives","BTCF0:USTF0",1762387720929,0.40629,103580.0,103570.0,0.50987204]
["bitfinex-derivatives","BTCF0:USTF0",1762387723341,0.5028466,103580.0,103570.0,0.50987204]
["bitfinex-derivatives","BTCF0:USTF0",1762387723544,0.5028466,103580.0,103570.0,0.41330644]
["bitfinex-derivatives","BTCF0:USTF0",1762387724345,0.5028466,103580.0,103570.0,0.50987244]
["bitfinex-derivatives","BTCF0:USTF0",1762387725141,0.0226,103580.0,103570.0,0.50987244]
["bitfinex-derivatives","BTCF0:USTF0",1762387725344,0.04549,103580.0,103570.0,0.50987244]
["bitfinex-derivatives","BTCF0:USTF0",1762387725544,0.40629,103580.0,103570.0,0.50987244]
["bitfinex-derivatives","BTCF0:USTF0",1762387726047,0.5028466,103580.0,103570.0,0.50987244]
["bitfinex-derivatives","BTCF0:USTF0",1762387727748,0.5028466,103580.0,103570.0,0.51123244]
["bitfinex-derivatives","BTCF0:USTF0",1762387728938,0.40629,103580.0,103570.0,0.51123244]
["bitfinex-derivatives","BTCF0:USTF0",1762387729338,0.5028468,103580.0,103570.0,0.51123244]
["bitfinex-derivatives","BTCF0:USTF0",1762387732442,0.3608,103580.0,103570.0,0.17383244]
["bitfinex-derivatives","BTCF0:USTF0",1762387732647,0.839948,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387732951,1.019948,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387733253,0.92341,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387733647,0.92461,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387734153,0.58629,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387734353,0.92461,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387734559,1.021108,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387734752,0.92453,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387735959,0.92753,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387736249,0.003,103600.0,103590.0,0.8540973]
["bitfinex-derivatives","BTCF0:USTF0",1762387736552,0.003,103600.0,103590.0,0.4932973]
["bitfinex-derivatives","BTCF0:USTF0",1762387736857,0.003,103600.0,103590.0,0.8540973]
["bitfinex-derivatives","BTCF0:USTF0",1762387737362,0.003,103600.0,103590.0,1.0954173]
["bitfinex-derivatives","BTCF0:USTF0",1762387737659,0.04849,103600.0,103590.0,0.4932973]
["bitfinex-derivatives","BTCF0:USTF0",1762387738147,0.04849,103600.0,103590.0,0.1550573]
["bitfinex-derivatives","BTCF0:USTF0",1762387739148,0.04849,103600.0,103590.0,0.5158573]
["bitfinex-derivatives","BTCF0:USTF0",1762387739554,0.003,103600.0,103590.0,0.5158573]
["bitfinex-derivatives","BTCF0:USTF0",1762387740640,0.3608,103610.0,103600.0,0.0965381]
["bitfinex-derivatives","BTCF0:USTF0",1762387740846,0.0995059,103640.0,103620.0,0.1550295]
["bitfinex-derivatives","BTCF0:USTF0",1762387740847,0.74537,103630.0,103620.0,0.1550295]
["bitfinex-derivatives","BTCF0:USTF0",1762387741151,0.8418802,103630.0,103620.0,0.1550295]
["bitfinex-derivatives","BTCF0:USTF0",1762387741559,0.40629,103630.0,103620.0,0.1550295]
["bitfinex-derivatives","BTCF0:USTF0",1762387742252,0.40629,103630.0,103620.0,0.4940295]
["bitfinex-derivatives","BTCF0:USTF0",1762387742253,0.3834,103630.0,103620.0,0.4940295]
["bitfinex-derivatives","BTCF0:USTF0",1762387742759,0.3834,103630.0,103620.0,0.4950295]
["bitfinex-derivatives","BTCF0:USTF0",1762387743658,0.0226,103630.0,103620.0,0.4950295]
["bitfinex-derivatives","BTCF0:USTF0",1762387744547,0.3608,103640.0,103620.0,0.4950295]
["bitfinex-derivatives","BTCF0:USTF0",1762387744754,0.40491,103640.0,103630.0,0.1533901]
["bitfinex-derivatives","BTCF0:USTF0",1762387745960,0.40491,103640.0,103630.0,0.23028677]
["bitfinex-derivatives","BTCF0:USTF0",1762387746462,0.40491,103640.0,103630.0,0.23328677]
["bitfinex-derivatives","BTCF0:USTF0",1762387746662,0.5074108,103640.0,103630.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1762387746961,0.5074108,103640.0,103630.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1762387747166,0.5014108,103640.0,103630.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762387748166,0.5014108,103640.0,103630.0,0.1610001]
["bitfinex-derivatives","BTCF0:USTF0",1762387749268,0.04411,103640.0,103630.0,0.1610001]
["bitfinex-derivatives","BTCF0:USTF0",1762387750859,0.38375,103650.0,103640.0,0.1403708]
["bitfinex-derivatives","BTCF0:USTF0",1762387751059,0.04446,103650.0,103640.0,0.4918708]
["bitfinex-derivatives","BTCF0:USTF0",1762387751269,0.38209323,103660.0,103650.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762387751462,0.38209323,103660.0,103650.0,0.1529815]
["bitfinex-derivatives","BTCF0:USTF0",1762387751656,0.04446,103660.0,103650.0,0.5137815]
["bitfinex-derivatives","BTCF0:USTF0",1762387752452,0.04446,103660.0,103650.0,0.52504764]
["bitfinex-derivatives","BTCF0:USTF0",1762387752665,0.02295,103660.0,103650.0,0.52804764]
["bitfinex-derivatives","BTCF0:USTF0",1762387753162,0.3608,103670.0,103660.0,0.0964822]
["bitfinex-derivatives","BTCF0:USTF0",1762387753361,0.40526,103670.0,103660.0,0.1529722]
["bitfinex-derivatives","BTCF0:USTF0",1762387753767,0.04446,103670.0,103660.0,0.1529722]
["bitfinex-derivatives","BTCF0:USTF0",1762387754867,0.04446,103670.0,103660.0,0.4916522]
["bitfinex-derivatives","BTCF0:USTF0",1762387755063,0.04446,103670.0,103660.0,0.4926522]
["bitfinex-derivatives","BTCF0:USTF0",1762387755268,0.04446,103670.0,103660.0,0.57064563]
["bitfinex-derivatives","BTCF0:USTF0",1762387756169,0.04446,103670.0,103660.0,0.56964563]
["bitfinex-derivatives","BTCF0:USTF0",1762387756767,0.04446,103670.0,103660.0,0.23096563]
["bitfinex-derivatives","BTCF0:USTF0",1762387756969,0.04446,103670.0,103660.0,0.56948563]
["bitfinex-derivatives","BTCF0:USTF0",1762387758972,0.40526,103670.0,103660.0,0.56948563]
["bitfinex-derivatives","BTCF0:USTF0",1762387759268,0.38209726,103670.0,103660.0,0.56948563]
["bitfinex-derivatives","BTCF0:USTF0",1762387759469,0.38745726,103670.0,103660.0,0.56948563]
["bitfinex-derivatives","BTCF0:USTF0",1762387761566,0.02665726,103670.0,103660.0,0.93028563]
["bitfinex-derivatives","BTCF0:USTF0",1762387761771,0.02665726,103670.0,103660.0,0.92996563]
["bitfinex-derivatives","BTCF0:USTF0",1762387762271,0.02665726,103670.0,103660.0,0.56916563]
["bitfinex-derivatives","BTCF0:USTF0",1762387762676,0.48393026,103670.0,103660.0,0.13448343]
["bitfinex-derivatives","BTCF0:USTF0",1762387762864,0.52393026,103670.0,103660.0,0.13448343]
["bitfinex-derivatives","BTCF0:USTF0",1762387763370,0.52393026,103670.0,103660.0,0.23096533]
["bitfinex-derivatives","BTCF0:USTF0",1762387763576,0.80393026,103670.0,103660.0,0.13448343]
["bitfinex-derivatives","BTCF0:USTF0",1762387764673,0.80393026,103670.0,103660.0,0.1529719]
["bitfinex-derivatives","BTCF0:USTF0",1762387765668,0.68616,103670.0,103660.0,0.1529719]
["bitfinex-derivatives","BTCF0:USTF0",1762387765878,0.01072,103670.0,103660.0,0.1529719]
["bitfinex-derivatives","BTCF0:USTF0",1762387766078,0.37152,103670.0,103660.0,0.1529719]
["bitfinex-derivatives","BTCF0:USTF0",1762387766261,0.4679926,103670.0,103660.0,0.4910119]
["bitfinex-derivatives","BTCF0:USTF0",1762387766568,0.37152,103670.0,103660.0,0.4910119]
["bitfinex-derivatives","BTCF0:USTF0",1762387766872,0.4679926,103670.0,103660.0,0.4910119]
["bitfinex-derivatives","BTCF0:USTF0",1762387767082,0.37152,103670.0,103660.0,0.4910119]
["bitfinex-derivatives","BTCF0:USTF0",1762387767266,0.4679926,103670.0,103660.0,0.4910119]
["bitfinex-derivatives","BTCF0:USTF0",1762387767569,0.37152,103670.0,103660.0,0.4910119]
["bitfinex-derivatives","BTCF0:USTF0",1762387768274,0.37152,103670.0,103660.0,0.56902849]
["bitfinex-derivatives","BTCF0:USTF0",1762387769483,0.3483575,103670.0,103660.0,0.56902849]
["bitfinex-derivatives","BTCF0:USTF0",1762387769781,0.3608,103690.0,103680.0,0.1529533]
["bitfinex-derivatives","BTCF0:USTF0",1762387769969,0.75415535,103690.0,103680.0,0.1529533]
["bitfinex-derivatives","BTCF0:USTF0",1762387770169,0.7308,103690.0,103680.0,0.1529533]
["bitfinex-derivatives","BTCF0:USTF0",1762387770573,0.3608,103690.0,103680.0,0.1529533]
["bitfinex-derivatives","BTCF0:USTF0",1762387770978,0.4806059,103690.0,103680.0,0.1539533]
["bitfinex-derivatives","BTCF0:USTF0",1762387771180,0.457254,103690.0,103680.0,0.1539533]
["bitfinex-derivatives","BTCF0:USTF0",1762387771376,0.48060229,103690.0,103680.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762387771568,0.48060229,103690.0,103680.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1762387771976,0.38414829,103690.0,103680.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1762387772174,0.48060229,103690.0,103680.0,0.1539533]
["bitfinex-derivatives","BTCF0:USTF0",1762387772479,0.48060229,103690.0,103680.0,0.1569533]
["bitfinex-derivatives","BTCF0:USTF0",1762387772778,0.48060229,103690.0,103680.0,0.1559533]
["bitfinex-derivatives","BTCF0:USTF0",1762387772982,0.48060229,103690.0,103680.0,0.1589533]
["bitfinex-derivatives","BTCF0:USTF0",1762387773384,0.457254,103690.0,103680.0,0.1589534]
["bitfinex-derivatives","BTCF0:USTF0",1762387773974,0.3608,103690.0,103680.0,0.1589534]
["bitfinex-derivatives","BTCF0:USTF0",1762387774785,0.457254,103690.0,103680.0,0.1589534]
["bitfinex-derivatives","BTCF0:USTF0",1762387775494,0.3608,103690.0,103680.0,0.1589534]
["bitfinex-derivatives","BTCF0:USTF0",1762387777889,0.3376422,103690.0,103680.0,0.1589534]
["bitfinex-derivatives","BTCF0:USTF0",1762387778091,2.2950507,103700.0,103690.0,0.152054]
["bitfinex-derivatives","BTCF0:USTF0",1762387778284,2.6449307,103700.0,103690.0,0.152054]
["bitfinex-derivatives","BTCF0:USTF0",1762387778793,2.6449307,103700.0,103690.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762387779492,2.6449307,103700.0,103690.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1762387780291,2.66828126,103700.0,103690.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1762387780894,2.66828126,103700.0,103690.0,0.154054]
["bitfinex-derivatives","BTCF0:USTF0",1762387783195,2.57183056,103700.0,103690.0,0.154054]
["bitfinex-derivatives","BTCF0:USTF0",1762387784294,2.66827526,103700.0,103690.0,0.154054]
["bitfinex-derivatives","BTCF0:USTF0",1762387785190,1.16827526,103700.0,103690.0,0.154054]
["bitfinex-derivatives","BTCF0:USTF0",1762387785890,1.16787526,103700.0,103690.0,0.154054]
["bitfinex-derivatives","BTCF0:USTF0",1762387786087,1.14471794,103700.0,103690.0,0.154054]
["bitfinex-derivatives","BTCF0:USTF0",1762387787008,1.14471794,103700.0,103690.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1762387787196,1.14471794,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762387788291,1.14471794,103700.0,103690.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1762387788805,1.14471794,103700.0,103690.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762387790200,1.14471794,103700.0,103690.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1762387791903,1.12471794,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762387794707,1.12471794,103700.0,103690.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762387794909,0.45743794,103700.0,103690.0,0.1552245]
["bitfinex-derivatives","BTCF0:USTF0",1762387795100,0.43408788,103700.0,103690.0,0.1552245]
["bitfinex-derivatives","BTCF0:USTF0",1762387795403,0.3993525,103700.0,103690.0,0.1552245]
["bitfinex-derivatives","BTCF0:USTF0",1762387795608,0.3029073,103700.0,103690.0,0.1552245]
["bitfinex-derivatives","BTCF0:USTF0",1762387796202,2.294002,103710.0,103700.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762387796412,2.65738565,103710.0,103700.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762387796908,2.65734565,103710.0,103700.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762387797307,2.65734565,103710.0,103700.0,0.1532151]
["bitfinex-derivatives","BTCF0:USTF0",1762387797709,2.65834565,103710.0,103700.0,0.1532151]
["bitfinex-derivatives","BTCF0:USTF0",1762387798211,2.32162565,103710.0,103700.0,0.1532151]
["bitfinex-derivatives","BTCF0:USTF0",1762387798512,2.65730565,103710.0,103700.0,0.1552151]
["bitfinex-derivatives","BTCF0:USTF0",1762387799704,2.65730565,103710.0,103700.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762387799910,2.65730565,103710.0,103700.0,0.1552152]
["bitfinex-derivatives","BTCF0:USTF0",1762387800109,2.65730565,103710.0,103700.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762387800408,2.65730565,103710.0,103700.0,0.1552152]
["bitfinex-derivatives","BTCF0:USTF0",1762387801407,2.65730565,103710.0,103700.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762387801610,2.622572,103710.0,103700.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762387801905,2.622572,103710.0,103700.0,0.1552151]
["bitfinex-derivatives","BTCF0:USTF0",1762387802811,0.36338365,103710.0,103700.0,0.1552151]
["bitfinex-derivatives","BTCF0:USTF0",1762387803010,0.7937131,103720.0,103710.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762387803207,1.13710751,103720.0,103710.0,0.1532058]
["bitfinex-derivatives","BTCF0:USTF0",1762387803604,0.3608,103720.0,103710.0,0.1532058]
["bitfinex-derivatives","BTCF0:USTF0",1762387804115,0.4572265,103720.0,103710.0,0.16463028]
["bitfinex-derivatives","BTCF0:USTF0",1762387804413,0.4572265,103720.0,103710.0,0.16763028]
["bitfinex-derivatives","BTCF0:USTF0",1762387804713,0.4572265,103720.0,103710.0,0.07119448]
["bitfinex-derivatives","BTCF0:USTF0",1762387804910,0.4572265,103720.0,103710.0,0.07419448]
["bitfinex-derivatives","BTCF0:USTF0",1762387805410,0.4572265,103720.0,103710.0,0.17063028]
["bitfinex-derivatives","BTCF0:USTF0",1762387806007,0.3608,103720.0,103710.0,0.17063028]
["bitfinex-derivatives","BTCF0:USTF0",1762387806216,0.4572265,103720.0,103710.0,0.24867096]
["bitfinex-derivatives","BTCF0:USTF0",1762387807106,2.2935845,103730.0,103720.0,0.1101165]
["bitfinex-derivatives","BTCF0:USTF0",1762387807311,2.68692964,103730.0,103720.0,0.1547565]
["bitfinex-derivatives","BTCF0:USTF0",1762387807506,0.39330514,103730.0,103720.0,0.1547565]
["bitfinex-derivatives","BTCF0:USTF0",1762387807704,9e-08,103750.0,103740.0,0.1071279]
["bitfinex-derivatives","BTCF0:USTF0",1762387807905,0.05769,103780.0,103770.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762387808210,0.01294,103790.0,103780.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762387808417,0.05769,103790.0,103780.0,0.43992644]
["bitfinex-derivatives","BTCF0:USTF0",1762387808721,0.05769,103790.0,103780.0,0.89118734]
["bitfinex-derivatives","BTCF0:USTF0",1762387809409,0.04475,103790.0,103780.0,0.89118734]
["bitfinex-derivatives","BTCF0:USTF0",1762387809809,0.05463,103800.0,103790.0,0.1546916]
["bitfinex-derivatives","BTCF0:USTF0",1762387810013,0.05463,103800.0,103790.0,0.54131417]
["bitfinex-derivatives","BTCF0:USTF0",1762387810315,0.05463,103800.0,103790.0,0.59281696]
["bitfinex-derivatives","BTCF0:USTF0",1762387810620,0.05463,103800.0,103790.0,0.61863953]
["bitfinex-derivatives","BTCF0:USTF0",1762387811109,0.05463,103800.0,103790.0,0.5154916]
["bitfinex-derivatives","BTCF0:USTF0",1762387811312,0.04475,103800.0,103790.0,0.5154916]
["bitfinex-derivatives","BTCF0:USTF0",1762387811502,0.04475,103800.0,103790.0,0.54231417]
["bitfinex-derivatives","BTCF0:USTF0",1762387811704,0.04475,103800.0,103790.0,0.55383863]
["bitfinex-derivatives","BTCF0:USTF0",1762387811911,0.04475,103800.0,103790.0,0.55377077]
["bitfinex-derivatives","BTCF0:USTF0",1762387812104,0.04475,103800.0,103790.0,0.52801606]
["bitfinex-derivatives","BTCF0:USTF0",1762387812308,0.04475,103800.0,103790.0,0.53201606]
["bitfinex-derivatives","BTCF0:USTF0",1762387813324,0.02166,103810.0,103800.0,0.1100422]
["bitfinex-derivatives","BTCF0:USTF0",1762387813617,0.01294,103830.0,103810.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762387813824,0.04475,103830.0,103820.0,0.8563838]
["bitfinex-derivatives","BTCF0:USTF0",1762387814029,0.05769,103830.0,103820.0,0.8426938]
["bitfinex-derivatives","BTCF0:USTF0",1762387814827,0.04475,103840.0,103830.0,0.1546547]
["bitfinex-derivatives","BTCF0:USTF0",1762387815021,0.05769,103840.0,103830.0,0.5154547]
["bitfinex-derivatives","BTCF0:USTF0",1762387815222,0.05769,103840.0,103830.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1762387815526,0.05769,103840.0,103830.0,0.4571245]
["bitfinex-derivatives","BTCF0:USTF0",1762387816007,0.05769,103840.0,103830.0,0.4787545]
["bitfinex-derivatives","BTCF0:USTF0",1762387816208,0.05769,103840.0,103830.0,0.5017645]
["bitfinex-derivatives","BTCF0:USTF0",1762387816622,0.1540054,103840.0,103830.0,0.5017645]
["bitfinex-derivatives","BTCF0:USTF0",1762387817128,0.1540054,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762387817321,0.1540054,103840.0,103830.0,0.4581247]
["bitfinex-derivatives","BTCF0:USTF0",1762387817624,0.1540054,103840.0,103830.0,0.4797547]
["bitfinex-derivatives","BTCF0:USTF0",1762387817927,0.1540054,103840.0,103830.0,0.5027647]
["bitfinex-derivatives","BTCF0:USTF0",1762387818127,0.05769,103840.0,103830.0,0.5027647]
["bitfinex-derivatives","BTCF0:USTF0",1762387818534,0.05769,103840.0,103830.0,0.5164547]
["bitfinex-derivatives","BTCF0:USTF0",1762387818822,0.02166,103840.0,103830.0,0.5164547]
["bitfinex-derivatives","BTCF0:USTF0",1762387819015,0.05769,103840.0,103830.0,0.5027647]
["bitfinex-derivatives","BTCF0:USTF0",1762387820120,0.8200489,103850.0,103840.0,0.1409552]
["bitfinex-derivatives","BTCF0:USTF0",1762387820324,1.13977,103850.0,103840.0,0.1409552]
["bitfinex-derivatives","BTCF0:USTF0",1762387820517,1.236076,103850.0,103840.0,0.1409552]
["bitfinex-derivatives","BTCF0:USTF0",1762387821324,1.13977,103850.0,103840.0,0.1409552]
["bitfinex-derivatives","BTCF0:USTF0",1762387821716,0.77897,103850.0,103840.0,0.5017552]
["bitfinex-derivatives","BTCF0:USTF0",1762387821914,0.77833,103850.0,103840.0,0.5017552]
["bitfinex-derivatives","BTCF0:USTF0",1762387822331,0.43769,103850.0,103840.0,0.5017552]
["bitfinex-derivatives","BTCF0:USTF0",1762387822515,0.77837,103850.0,103840.0,0.5017552]
["bitfinex-derivatives","BTCF0:USTF0",1762387822920,0.77837,103850.0,103840.0,0.5154452]
["bitfinex-derivatives","BTCF0:USTF0",1762387823117,0.42475,103850.0,103840.0,0.5154452]
["bitfinex-derivatives","BTCF0:USTF0",1762387823326,0.0962968,103860.0,103850.0,0.1316175]
["bitfinex-derivatives","BTCF0:USTF0",1762387823523,0.1539868,103860.0,103850.0,0.5017461]
["bitfinex-derivatives","BTCF0:USTF0",1762387824730,0.1539868,103860.0,103850.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762387825033,0.3239868,103860.0,103850.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762387825529,0.3239868,103860.0,103850.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762387826529,0.1410561,103850.0,103840.0,0.49565542]
["bitfinex-derivatives","BTCF0:USTF0",1762387826725,0.02166,103860.0,103850.0,0.0963061]
["bitfinex-derivatives","BTCF0:USTF0",1762387826930,0.3239868,103860.0,103850.0,0.5154361]
["bitfinex-derivatives","BTCF0:USTF0",1762387827231,0.1539868,103860.0,103850.0,0.5154361]
["bitfinex-derivatives","BTCF0:USTF0",1762387832141,0.1539868,103860.0,103850.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1762387832440,0.1539868,103860.0,103850.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762387832629,0.1539868,103860.0,103850.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762387833038,0.1539868,103860.0,103850.0,0.1409461]
["bitfinex-derivatives","BTCF0:USTF0",1762387833840,0.1539868,103860.0,103850.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762387834034,0.1539868,103860.0,103850.0,0.140946]
["bitfinex-derivatives","BTCF0:USTF0",1762387834537,0.15465466,103860.0,103850.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762387835139,0.14171466,103860.0,103850.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1762387835432,0.26357466,103860.0,103850.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762387835636,0.46357466,103860.0,103850.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762387836032,0.1589154,103840.0,103830.0,0.06005015]
["bitfinex-derivatives","BTCF0:USTF0",1762387836237,0.1459846,103830.0,103820.0,0.44973371]
["bitfinex-derivatives","BTCF0:USTF0",1762387836539,0.4189246,103830.0,103820.0,0.38636371]
["bitfinex-derivatives","BTCF0:USTF0",1762387836924,0.4189246,103830.0,103810.0,0.74988644]
["bitfinex-derivatives","BTCF0:USTF0",1762387836925,0.1459939,103820.0,103810.0,0.06005015]
["bitfinex-derivatives","BTCF0:USTF0",1762387837126,0.1589432,103810.0,103800.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387837331,0.8397432,103810.0,103800.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387837642,0.98452185,103810.0,103800.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762387838630,0.98452185,103810.0,103800.0,0.00106856]
["bitfinex-derivatives","BTCF0:USTF0",1762387839129,0.98452185,103810.0,103800.0,0.02415856]
["bitfinex-derivatives","BTCF0:USTF0",1762387839840,0.98452185,103810.0,103800.0,0.02615856]
["bitfinex-derivatives","BTCF0:USTF0",1762387840042,0.98452185,103810.0,103800.0,0.00306856]
["bitfinex-derivatives","BTCF0:USTF0",1762387840233,0.98452185,103810.0,103800.0,0.00206856]
["bitfinex-derivatives","BTCF0:USTF0",1762387840438,0.98452185,103810.0,103800.0,0.00506856]
["bitfinex-derivatives","BTCF0:USTF0",1762387851154,0.98452185,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762387851452,0.1460402,103770.0,103760.0,0.09785644]
["bitfinex-derivatives","BTCF0:USTF0",1762387851651,0.1460402,103770.0,103760.0,0.1597595]
["bitfinex-derivatives","BTCF0:USTF0",1762387852053,0.14612241,103770.0,103760.0,0.5205595]
["bitfinex-derivatives","BTCF0:USTF0",1762387852256,0.14612241,103770.0,103760.0,0.1597595]
["bitfinex-derivatives","BTCF0:USTF0",1762387852556,0.14612241,103770.0,103760.0,0.5205595]
["bitfinex-derivatives","BTCF0:USTF0",1762387853953,8.221e-05,103770.0,103760.0,0.55504594]
["bitfinex-derivatives","BTCF0:USTF0",1762387854754,0.00308221,103770.0,103760.0,0.55504594]
["bitfinex-derivatives","BTCF0:USTF0",1762387855448,8.221e-05,103770.0,103760.0,0.56627908]
["bitfinex-derivatives","BTCF0:USTF0",1762387855656,0.00308221,103770.0,103760.0,0.56627908]
["bitfinex-derivatives","BTCF0:USTF0",1762387857055,0.00508221,103770.0,103760.0,0.56627908]
["bitfinex-derivatives","BTCF0:USTF0",1762387857650,0.005,103770.0,103760.0,0.583522]
["bitfinex-derivatives","BTCF0:USTF0",1762387857850,0.1460226,103790.0,103780.0,0.1597412]
["bitfinex-derivatives","BTCF0:USTF0",1762387858060,0.1460226,103790.0,103780.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762387858456,0.1460226,103790.0,103780.0,0.5205414]
["bitfinex-derivatives","BTCF0:USTF0",1762387859255,0.1470221,103790.0,103780.0,0.5205414]
["bitfinex-derivatives","BTCF0:USTF0",1762387860955,0.05066,103790.0,103780.0,0.5205414]
["bitfinex-derivatives","BTCF0:USTF0",1762387861141,0.05066,103790.0,103780.0,0.55492738]
["bitfinex-derivatives","BTCF0:USTF0",1762387861142,0.001,103790.0,103780.0,0.55492738]
["bitfinex-derivatives","BTCF0:USTF0",1762387861342,0.001,103790.0,103780.0,0.60665674]
["bitfinex-derivatives","BTCF0:USTF0",1762387862149,0.0973621,103790.0,103780.0,0.57227076]
["bitfinex-derivatives","BTCF0:USTF0",1762387862347,0.1470221,103790.0,103780.0,0.94614238]
["bitfinex-derivatives","BTCF0:USTF0",1762387862550,0.1470221,103790.0,103780.0,0.94606238]
["bitfinex-derivatives","BTCF0:USTF0",1762387862747,0.1470221,103790.0,103780.0,0.51037108]
["bitfinex-derivatives","BTCF0:USTF0",1762387862958,0.1470221,103790.0,103780.0,0.84965108]
["bitfinex-derivatives","BTCF0:USTF0",1762387863164,0.1470221,103790.0,103780.0,0.81517936]
["bitfinex-derivatives","BTCF0:USTF0",1762387863465,0.1470221,103790.0,103780.0,0.91155166]
["bitfinex-derivatives","BTCF0:USTF0",1762387863850,0.11231831,103790.0,103780.0,0.91155166]
["bitfinex-derivatives","BTCF0:USTF0",1762387864452,0.11231831,103790.0,103780.0,0.47589936]
["bitfinex-derivatives","BTCF0:USTF0",1762387864649,0.11934831,103790.0,103780.0,0.08311166]
["bitfinex-derivatives","BTCF0:USTF0",1762387865257,0.11934831,103790.0,103780.0,0.13484102]
["bitfinex-derivatives","BTCF0:USTF0",1762387865851,0.11934831,103790.0,103780.0,0.24476342]
["bitfinex-derivatives","BTCF0:USTF0",1762387866056,0.11934831,103790.0,103780.0,0.14839102]
["bitfinex-derivatives","BTCF0:USTF0",1762387866260,0.11934831,103790.0,103780.0,0.11384936]
["bitfinex-derivatives","BTCF0:USTF0",1762387868659,0.48014831,103790.0,103780.0,0.11384936]
["bitfinex-derivatives","BTCF0:USTF0",1762387868850,0.11934831,103790.0,103780.0,0.11384936]
["bitfinex-derivatives","BTCF0:USTF0",1762387869051,0.48014831,103790.0,103780.0,0.11384936]
["bitfinex-derivatives","BTCF0:USTF0",1762387869466,0.48014831,103790.0,103780.0,0.05172936]
["bitfinex-derivatives","BTCF0:USTF0",1762387869666,0.86014831,103790.0,103780.0,0.08637576]
["bitfinex-derivatives","BTCF0:USTF0",1762387871866,0.86014831,103790.0,103780.0,0.10841576]
["bitfinex-derivatives","BTCF0:USTF0",1762387872073,0.86014831,103790.0,103780.0,0.17014186]
["bitfinex-derivatives","BTCF0:USTF0",1762387872275,0.49231831,103790.0,103780.0,0.56578186]
["bitfinex-derivatives","BTCF0:USTF0",1762387872568,0.1460232,103790.0,103780.0,0.56578186]
["bitfinex-derivatives","BTCF0:USTF0",1762387873574,0.5197632,103790.0,103780.0,0.19143176]
["bitfinex-derivatives","BTCF0:USTF0",1762387873765,0.5389632,103790.0,103780.0,0.19143176]
["bitfinex-derivatives","BTCF0:USTF0",1762387873967,0.5260232,103790.0,103780.0,0.20498176]
["bitfinex-derivatives","BTCF0:USTF0",1762387874166,0.5260232,103790.0,103780.0,0.56578176]
["bitfinex-derivatives","BTCF0:USTF0",1762387874869,0.02532,103790.0,103780.0,0.76809712]
["bitfinex-derivatives","BTCF0:USTF0",1762387875572,0.11685669,103790.0,103780.0,0.7855735]
["bitfinex-derivatives","BTCF0:USTF0",1762387875962,0.13629669,103790.0,103780.0,0.7855735]
["bitfinex-derivatives","BTCF0:USTF0",1762387876165,0.04086,103790.0,103780.0,0.7855735]
["bitfinex-derivatives","BTCF0:USTF0",1762387876673,0.1372231,103790.0,103780.0,0.7855735]
["bitfinex-derivatives","BTCF0:USTF0",1762387877567,0.1372231,103790.0,103780.0,0.4247735]
["bitfinex-derivatives","BTCF0:USTF0",1762387877776,0.1372231,103790.0,103780.0,0.10885119]
["bitfinex-derivatives","BTCF0:USTF0",1762387878367,0.1372231,103790.0,103780.0,0.20522369]
["bitfinex-derivatives","BTCF0:USTF0",1762387879068,0.1372231,103790.0,103780.0,0.10885119]
["bitfinex-derivatives","BTCF0:USTF0",1762387879471,0.1372231,103790.0,103780.0,0.20522369]
["bitfinex-derivatives","BTCF0:USTF0",1762387880069,0.1372231,103790.0,103780.0,0.5140525]
["bitfinex-derivatives","BTCF0:USTF0",1762387883184,0.1372231,103790.0,103780.0,0.58325824]
["bitfinex-derivatives","BTCF0:USTF0",1762387884283,0.1025175,103790.0,103780.0,0.58325824]
["bitfinex-derivatives","BTCF0:USTF0",1762387886485,0.1025175,103790.0,103780.0,0.7855736]
["bitfinex-derivatives","BTCF0:USTF0",1762387887588,0.1025175,103790.0,103780.0,0.58325824]
["bitfinex-derivatives","BTCF0:USTF0",1762387889488,0.1025175,103790.0,103780.0,0.7855736]
["bitfinex-derivatives","BTCF0:USTF0",1762387890388,0.0678119,103790.0,103780.0,0.7855736]
["bitfinex-derivatives","BTCF0:USTF0",1762387892198,0.0678119,103790.0,103780.0,0.48688574]
["bitfinex-derivatives","BTCF0:USTF0",1762387892387,0.0678119,103790.0,103780.0,0.12608574]
["bitfinex-derivatives","BTCF0:USTF0",1762387892586,0.0678119,103790.0,103780.0,0.48688574]
["bitfinex-derivatives","BTCF0:USTF0",1762387893283,0.0678119,103790.0,103780.0,0.58325814]
["bitfinex-derivatives","BTCF0:USTF0",1762387894394,0.0678119,103790.0,103780.0,0.3327999]
["bitfinex-derivatives","BTCF0:USTF0",1762387894991,0.0678119,103790.0,103780.0,0.2364275]
["bitfinex-derivatives","BTCF0:USTF0",1762387895291,0.0678119,103790.0,103780.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1762387896000,0.0678119,103790.0,103780.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1762387896402,0.0678119,103790.0,103780.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1762387896602,0.0678119,103790.0,103780.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1762387897204,0.2378119,103790.0,103780.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1762387898704,0.17,103790.0,103780.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1762387898909,0.2663632,103790.0,103780.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1762387899507,0.096354,103800.0,103790.0,0.1538232]
["bitfinex-derivatives","BTCF0:USTF0",1762387899707,0.416354,103800.0,103790.0,0.33352964]
["bitfinex-derivatives","BTCF0:USTF0",1762387900708,0.416354,103800.0,103790.0,0.22818788]
["bitfinex-derivatives","BTCF0:USTF0",1762387901013,0.416354,103800.0,103790.0,0.33852964]
["bitfinex-derivatives","BTCF0:USTF0",1762387904508,0.416354,103800.0,103790.0,0.24216644]
["bitfinex-derivatives","BTCF0:USTF0",1762387904711,0.416354,103800.0,103790.0,0.13182468]
["bitfinex-derivatives","BTCF0:USTF0",1762387904903,0.416354,103800.0,103790.0,0.24216644]
["bitfinex-derivatives","BTCF0:USTF0",1762387905410,0.416354,103800.0,103790.0,0.32116788]
["bitfinex-derivatives","BTCF0:USTF0",1762387905611,0.416354,103800.0,103790.0,0.21082612]
["bitfinex-derivatives","BTCF0:USTF0",1762387907008,0.416354,103800.0,103790.0,0.1588232]
["bitfinex-derivatives","BTCF0:USTF0",1762387907714,0.416354,103800.0,103790.0,0.22480057]
["bitfinex-derivatives","BTCF0:USTF0",1762387909415,0.416354,103800.0,103790.0,0.32116377]
["bitfinex-derivatives","BTCF0:USTF0",1762387909718,0.416354,103800.0,103790.0,0.26916496]
["bitfinex-derivatives","BTCF0:USTF0",1762387910516,0.416354,103800.0,103790.0,0.17280176]
["bitfinex-derivatives","BTCF0:USTF0",1762387911715,0.416354,103800.0,103790.0,0.26916496]
["bitfinex-derivatives","BTCF0:USTF0",1762387912216,0.416354,103800.0,103790.0,0.17280176]
["bitfinex-derivatives","BTCF0:USTF0",1762387912421,0.416354,103800.0,103790.0,0.17279459]
["bitfinex-derivatives","BTCF0:USTF0",1762387913517,0.416354,103800.0,103790.0,0.26915779]
["bitfinex-derivatives","BTCF0:USTF0",1762387917112,0.416354,103800.0,103790.0,0.17279459]
["bitfinex-derivatives","BTCF0:USTF0",1762387917318,0.416354,103800.0,103790.0,0.24215927]
["bitfinex-derivatives","BTCF0:USTF0",1762387917718,0.416354,103800.0,103790.0,0.33852247]
["bitfinex-derivatives","BTCF0:USTF0",1762387918417,0.416354,103800.0,103790.0,0.24215927]
["bitfinex-derivatives","BTCF0:USTF0",1762387918621,0.88748859,103800.0,103790.0,0.17279459]
["bitfinex-derivatives","BTCF0:USTF0",1762387920525,0.88748859,103800.0,103790.0,0.22478934]
["bitfinex-derivatives","BTCF0:USTF0",1762387922024,0.88748859,103800.0,103790.0,0.32115254]
["bitfinex-derivatives","BTCF0:USTF0",1762387923122,0.88748859,103800.0,103790.0,0.22478934]
["bitfinex-derivatives","BTCF0:USTF0",1762387923322,0.88748859,103800.0,103790.0,0.17279459]
["bitfinex-derivatives","BTCF0:USTF0",1762387923526,0.88748859,103800.0,103790.0,0.22479655]
["bitfinex-derivatives","BTCF0:USTF0",1762387924226,0.88748859,103800.0,103790.0,0.17279459]
["bitfinex-derivatives","BTCF0:USTF0",1762387925624,0.52668859,103800.0,103790.0,0.17279459]
["bitfinex-derivatives","BTCF0:USTF0",1762387925930,0.52668859,103800.0,103790.0,0.26915779]
["bitfinex-derivatives","BTCF0:USTF0",1762387926438,0.52668859,103800.0,103790.0,0.17279459]
["bitfinex-derivatives","BTCF0:USTF0",1762387927135,0.52668859,103800.0,103790.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1762387927328,0.52668859,103800.0,103790.0,0.17279459]
["bitfinex-derivatives","BTCF0:USTF0",1762387928133,0.99782318,103800.0,103790.0,0.11449497]
["bitfinex-derivatives","BTCF0:USTF0",1762387928332,0.99782318,103800.0,103790.0,0.14917977]
["bitfinex-derivatives","BTCF0:USTF0",1762387928937,0.52668859,103800.0,103790.0,0.11449497]
["bitfinex-derivatives","BTCF0:USTF0",1762387929237,0.88748859,103800.0,103790.0,0.11449497]
["bitfinex-derivatives","BTCF0:USTF0",1762387929934,1.4095652,103800.0,103790.0,0.02569852]
["bitfinex-derivatives","BTCF0:USTF0",1762387930736,0.0963632,103790.0,103780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762387931034,1.36829853,103790.0,103780.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1762387931237,0.0963725,103780.0,103770.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1762387931431,0.99784168,103780.0,103770.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1762387931633,1.12842709,103780.0,103770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762387931935,0.88750709,103780.0,103770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762387932840,0.88750709,103780.0,103770.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762387933028,0.88750709,103780.0,103770.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762387933336,0.88750709,103780.0,103770.0,0.17462459]
["bitfinex-derivatives","BTCF0:USTF0",1762387934050,1.22378709,103780.0,103770.0,0.17462459]
["bitfinex-derivatives","BTCF0:USTF0",1762387935343,0.7771725,103780.0,103770.0,0.17462459]
["bitfinex-derivatives","BTCF0:USTF0",1762387935534,0.7526525,103780.0,103770.0,0.17462459]
["bitfinex-derivatives","BTCF0:USTF0",1762387935733,1.1134525,103780.0,103770.0,0.17462459]
["bitfinex-derivatives","BTCF0:USTF0",1762387935934,1.22378709,103780.0,103770.0,0.17462459]
["bitfinex-derivatives","BTCF0:USTF0",1762387936235,1.57504168,103780.0,103770.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762387936436,1.33412168,103780.0,103770.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762387937440,1.33412168,103780.0,103770.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762387937939,1.22378709,103780.0,103770.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762387940636,0.7934525,103780.0,103770.0,0.27100649]
["bitfinex-derivatives","BTCF0:USTF0",1762387940941,1.1734525,103780.0,103770.0,0.27100649]
["bitfinex-derivatives","BTCF0:USTF0",1762387942642,1.1734525,103780.0,103770.0,0.63180649]
["bitfinex-derivatives","BTCF0:USTF0",1762387942643,0.8126525,103780.0,103770.0,0.63180649]
["bitfinex-derivatives","BTCF0:USTF0",1762387948550,0.8126525,103780.0,103770.0,0.53542459]
["bitfinex-derivatives","BTCF0:USTF0",1762387949644,0.8126525,103780.0,103770.0,0.63180619]
["bitfinex-derivatives","BTCF0:USTF0",1762387950250,0.8126525,103780.0,103770.0,0.68370016]
["bitfinex-derivatives","BTCF0:USTF0",1762387954848,0.4763725,103780.0,103770.0,0.68370016]
["bitfinex-derivatives","BTCF0:USTF0",1762387955152,0.8126125,103780.0,103770.0,0.68370016]
["bitfinex-derivatives","BTCF0:USTF0",1762387955353,0.4763725,103780.0,103770.0,0.68370016]
["bitfinex-derivatives","BTCF0:USTF0",1762387955551,0.8126125,103780.0,103770.0,0.68370016]
["bitfinex-derivatives","BTCF0:USTF0",1762387957951,0.71624,103780.0,103770.0,0.68370016]
["bitfinex-derivatives","BTCF0:USTF0",1762387958349,0.0963632,103790.0,103780.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762387958552,0.5326032,103790.0,103780.0,0.78699555]
["bitfinex-derivatives","BTCF0:USTF0",1762387960647,0.1963632,103790.0,103780.0,0.78699555]
["bitfinex-derivatives","BTCF0:USTF0",1762387961251,0.0963632,103790.0,103780.0,0.78699555]
["bitfinex-derivatives","BTCF0:USTF0",1762387961455,0.7933821,103820.0,103810.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762387961659,1.1233821,103820.0,103810.0,0.20223881]
["bitfinex-derivatives","BTCF0:USTF0",1762387961852,0.7625821,103820.0,103810.0,0.25420515]
["bitfinex-derivatives","BTCF0:USTF0",1762387962157,0.7625821,103820.0,103810.0,0.35054925]
["bitfinex-derivatives","BTCF0:USTF0",1762387962352,0.7625821,103820.0,103810.0,0.29858291]
["bitfinex-derivatives","BTCF0:USTF0",1762387962557,0.7645821,103820.0,103810.0,0.65938291]
["bitfinex-derivatives","BTCF0:USTF0",1762387963261,0.7645821,103820.0,103810.0,0.56303881]
["bitfinex-derivatives","BTCF0:USTF0",1762387963455,0.7645821,103820.0,103810.0,0.45270422]
["bitfinex-derivatives","BTCF0:USTF0",1762387963663,1.23571669,103820.0,103810.0,0.06971422]
["bitfinex-derivatives","BTCF0:USTF0",1762387963845,1.23571669,103820.0,103810.0,0.29858331]
["bitfinex-derivatives","BTCF0:USTF0",1762387964049,1.23571669,103820.0,103810.0,0.27426599]
["bitfinex-derivatives","BTCF0:USTF0",1762387965261,1.23571669,103820.0,103810.0,0.17792149]
["bitfinex-derivatives","BTCF0:USTF0",1762387966858,1.23571669,103820.0,103810.0,0.27426599]
["bitfinex-derivatives","BTCF0:USTF0",1762387967159,1.23571669,103820.0,103810.0,0.1639314]
["bitfinex-derivatives","BTCF0:USTF0",1762387967460,1.23571669,103820.0,103810.0,0.27426599]
["bitfinex-derivatives","BTCF0:USTF0",1762387967663,1.23571669,103820.0,103810.0,0.17792149]
["bitfinex-derivatives","BTCF0:USTF0",1762387971462,1.23571669,103820.0,103810.0,0.27426609]
["bitfinex-derivatives","BTCF0:USTF0",1762387971962,1.23571669,103820.0,103810.0,0.17792149]
["bitfinex-derivatives","BTCF0:USTF0",1762387972163,1.23571669,103820.0,103810.0,0.27426609]
["bitfinex-derivatives","BTCF0:USTF0",1762387972761,0.6928,103820.0,103810.0,0.27426609]
["bitfinex-derivatives","BTCF0:USTF0",1762387972966,0.002,103820.0,103810.0,0.79736702]
["bitfinex-derivatives","BTCF0:USTF0",1762387973165,0.00091866,103820.0,103810.0,1.13348702]
["bitfinex-derivatives","BTCF0:USTF0",1762387973372,0.00091866,103820.0,103810.0,1.24382161]
["bitfinex-derivatives","BTCF0:USTF0",1762387973671,0.0963165,103840.0,103830.0,0.26392029]
["bitfinex-derivatives","BTCF0:USTF0",1762387973961,0.3163165,103840.0,103830.0,0.6592362]
["bitfinex-derivatives","BTCF0:USTF0",1762387974158,0.22,103840.0,103830.0,0.6592362]
["bitfinex-derivatives","BTCF0:USTF0",1762387974368,0.22,103840.0,103830.0,0.65912946]
["bitfinex-derivatives","BTCF0:USTF0",1762387975159,0.4324331,103850.0,103840.0,0.1399767]
["bitfinex-derivatives","BTCF0:USTF0",1762387975367,0.7624331,103850.0,103840.0,0.26380455]
["bitfinex-derivatives","BTCF0:USTF0",1762387975852,0.7623931,103850.0,103840.0,0.62460455]
["bitfinex-derivatives","BTCF0:USTF0",1762387976055,0.7623931,103850.0,103840.0,0.26380455]
["bitfinex-derivatives","BTCF0:USTF0",1762387976261,0.7623931,103850.0,103840.0,0.62460455]
["bitfinex-derivatives","BTCF0:USTF0",1762387977062,0.66608,103850.0,103840.0,0.62460455]
["bitfinex-derivatives","BTCF0:USTF0",1762387977255,0.66608,103850.0,103840.0,0.62660455]
["bitfinex-derivatives","BTCF0:USTF0",1762387977664,0.46608,103850.0,103840.0,0.62660455]
["bitfinex-derivatives","BTCF0:USTF0",1762387977854,0.13,103850.0,103840.0,0.62660455]
["bitfinex-derivatives","BTCF0:USTF0",1762387978058,0.7931394,103860.0,103850.0,0.1535674]
["bitfinex-derivatives","BTCF0:USTF0",1762387978264,1.1131394,103860.0,103850.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762387978558,1.22336725,103860.0,103850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762387978757,1.22336725,103860.0,103850.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762387979068,1.1131394,103860.0,103850.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762387979459,1.1131394,103860.0,103850.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762387980960,0.0962842,103880.0,103870.0,0.1399491]
["bitfinex-derivatives","BTCF0:USTF0",1762387980961,0.38186,103880.0,103870.0,0.1399491]
["bitfinex-derivatives","BTCF0:USTF0",1762387981161,0.4886694,103880.0,103870.0,0.26377695]
["bitfinex-derivatives","BTCF0:USTF0",1762387981467,0.39239,103880.0,103870.0,0.26377695]
["bitfinex-derivatives","BTCF0:USTF0",1762387981676,0.37106,103880.0,103870.0,0.62457695]
["bitfinex-derivatives","BTCF0:USTF0",1762387981874,0.8354541,103900.0,103890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762387982062,1.1954541,103900.0,103890.0,0.16748785]
["bitfinex-derivatives","BTCF0:USTF0",1762387982261,1.33931664,103900.0,103890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762387982459,0.1173306,103890.0,103880.0,0.14529785]
["bitfinex-derivatives","BTCF0:USTF0",1762387982666,0.5186606,103890.0,103880.0,0.06799608]
["bitfinex-derivatives","BTCF0:USTF0",1762387982872,0.5186606,103890.0,103880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762387983271,0.1386698,103880.0,103870.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1762387983580,1.2145298,103880.0,103870.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762387984072,1.2145298,103880.0,103870.0,0.1177591]
["bitfinex-derivatives","BTCF0:USTF0",1762387984276,1.2145298,103880.0,103870.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762387984478,1.2145298,103880.0,103870.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762387985073,1.2145298,103880.0,103870.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762387985675,1.2145298,103880.0,103870.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1762387987073,1.2145298,103880.0,103870.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1762387987473,1.2145298,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762387987666,1.32475765,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762387987870,1.46842463,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762387989170,1.35819678,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762387989567,1.46842463,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762387990470,0.1402777,103860.0,103850.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762387990676,0.8461577,103860.0,103850.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762387990872,0.8461577,103860.0,103850.0,0.154297]
["bitfinex-derivatives","BTCF0:USTF0",1762387991071,0.8461577,103860.0,103850.0,0.06872239]
["bitfinex-derivatives","BTCF0:USTF0",1762387991274,0.8461577,103860.0,103850.0,0.16502939]
["bitfinex-derivatives","BTCF0:USTF0",1762387991682,0.8461577,103860.0,103850.0,0.06872239]
["bitfinex-derivatives","BTCF0:USTF0",1762387991976,0.8461577,103860.0,103850.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762387992173,0.8369577,103860.0,103850.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762387992375,0.140287,103850.0,103840.0,0.44457589]
["bitfinex-derivatives","BTCF0:USTF0",1762387992671,0.480287,103850.0,103840.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762387992877,0.480287,103850.0,103840.0,0.42919018]
["bitfinex-derivatives","BTCF0:USTF0",1762387993281,0.480287,103850.0,103840.0,0.52550638]
["bitfinex-derivatives","BTCF0:USTF0",1762387993670,0.482287,103850.0,103840.0,0.42919018]
["bitfinex-derivatives","BTCF0:USTF0",1762387994573,0.482287,103850.0,103840.0,0.52550638]
["bitfinex-derivatives","BTCF0:USTF0",1762387994776,0.482287,103850.0,103840.0,0.42919018]
["bitfinex-derivatives","BTCF0:USTF0",1762387994979,0.483287,103850.0,103840.0,0.42919018]
["bitfinex-derivatives","BTCF0:USTF0",1762387996379,0.483287,103850.0,103840.0,0.45497607]
["bitfinex-derivatives","BTCF0:USTF0",1762387996985,0.483287,103850.0,103840.0,0.09417607]
["bitfinex-derivatives","BTCF0:USTF0",1762387997594,0.483287,103850.0,103840.0,0.06839018]
["bitfinex-derivatives","BTCF0:USTF0",1762387998287,0.483287,103850.0,103840.0,0.09417607]
["bitfinex-derivatives","BTCF0:USTF0",1762387998785,0.96341485,103850.0,103840.0,0.01040018]
["bitfinex-derivatives","BTCF0:USTF0",1762387998985,0.1402966,103840.0,103830.0,0.08333589]
["bitfinex-derivatives","BTCF0:USTF0",1762387999189,1.1469766,103840.0,103830.0,0.08333589]
["bitfinex-derivatives","BTCF0:USTF0",1762387999384,1.1469766,103840.0,103830.0,0.09394997]
["bitfinex-derivatives","BTCF0:USTF0",1762388000079,1.35331245,103840.0,103830.0,0.01061408]
["bitfinex-derivatives","BTCF0:USTF0",1762388000283,0.1403059,103830.0,103820.0,0.1178518]
["bitfinex-derivatives","BTCF0:USTF0",1762388000582,0.1403059,103830.0,103820.0,0.02578589]
["bitfinex-derivatives","BTCF0:USTF0",1762388000583,0.8862059,103830.0,103820.0,0.02578589]
["bitfinex-derivatives","BTCF0:USTF0",1762388000784,0.1403152,103820.0,103810.0,0.68522175]
["bitfinex-derivatives","BTCF0:USTF0",1762388000989,0.8561952,103820.0,103810.0,0.68522175]
["bitfinex-derivatives","BTCF0:USTF0",1762388001285,0.8561952,103820.0,103810.0,0.68532285]
["bitfinex-derivatives","BTCF0:USTF0",1762388002286,0.8571952,103820.0,103810.0,0.65943586]
["bitfinex-derivatives","BTCF0:USTF0",1762388002794,0.8571952,103820.0,103810.0,0.32453031]
["bitfinex-derivatives","BTCF0:USTF0",1762388002990,0.8571952,103820.0,103810.0,0.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1762388003191,0.94942305,103820.0,103810.0,0.01010294]
["bitfinex-derivatives","BTCF0:USTF0",1762388003387,0.8391952,103820.0,103810.0,0.02588965]
["bitfinex-derivatives","BTCF0:USTF0",1762388003593,0.8391952,103820.0,103810.0,0.04868965]
["bitfinex-derivatives","BTCF0:USTF0",1762388004786,1.1999952,103820.0,103810.0,0.04868965]
["bitfinex-derivatives","BTCF0:USTF0",1762388005192,1.1999952,103820.0,103810.0,0.07027965]
["bitfinex-derivatives","BTCF0:USTF0",1762388007682,1.1999952,103820.0,103810.0,0.05490021]
["bitfinex-derivatives","BTCF0:USTF0",1762388008582,0.5033152,103820.0,103810.0,0.05490021]
["bitfinex-derivatives","BTCF0:USTF0",1762388008783,1.1999952,103820.0,103810.0,0.16440491]
["bitfinex-derivatives","BTCF0:USTF0",1762388009897,0.40698,103820.0,103810.0,0.66132241]
["bitfinex-derivatives","BTCF0:USTF0",1762388010099,0.8391954,103820.0,103810.0,0.66132241]
["bitfinex-derivatives","BTCF0:USTF0",1762388010292,0.74286,103820.0,103810.0,0.66132241]
["bitfinex-derivatives","BTCF0:USTF0",1762388010789,1.31022325,103820.0,103810.0,0.03639986]
["bitfinex-derivatives","BTCF0:USTF0",1762388010993,0.1403247,103810.0,103800.0,0.47875556]
["bitfinex-derivatives","BTCF0:USTF0",1762388011194,0.4503247,103810.0,103800.0,0.48912655]
["bitfinex-derivatives","BTCF0:USTF0",1762388011495,0.4503247,103810.0,103800.0,0.5993544]
["bitfinex-derivatives","BTCF0:USTF0",1762388012097,0.4523247,103810.0,103800.0,0.5993544]
["bitfinex-derivatives","BTCF0:USTF0",1762388012302,0.4523247,103810.0,103800.0,0.6957084]
["bitfinex-derivatives","BTCF0:USTF0",1762388013401,0.4543247,103810.0,103800.0,0.6957084]
["bitfinex-derivatives","BTCF0:USTF0",1762388013802,0.4543247,103810.0,103800.0,0.5993544]
["bitfinex-derivatives","BTCF0:USTF0",1762388014102,0.4543247,103810.0,103800.0,0.48912655]
["bitfinex-derivatives","BTCF0:USTF0",1762388014303,0.4543247,103810.0,103800.0,0.5993544]
["bitfinex-derivatives","BTCF0:USTF0",1762388014803,0.4543247,103810.0,103800.0,0.6957084]
["bitfinex-derivatives","BTCF0:USTF0",1762388016216,0.4543247,103810.0,103800.0,0.5993544]
["bitfinex-derivatives","BTCF0:USTF0",1762388017309,0.4543247,103810.0,103800.0,0.57346475]
["bitfinex-derivatives","BTCF0:USTF0",1762388017497,0.4543247,103810.0,103800.0,0.66981875]
["bitfinex-derivatives","BTCF0:USTF0",1762388018598,0.4543247,103810.0,103800.0,0.30901875]
["bitfinex-derivatives","BTCF0:USTF0",1762388021408,0.4543247,103810.0,103800.0,0.26443862]
["bitfinex-derivatives","BTCF0:USTF0",1762388022000,0.4543247,103810.0,103800.0,0.36079272]
["bitfinex-derivatives","BTCF0:USTF0",1762388024414,0.4543247,103810.0,103800.0,0.32627681]
["bitfinex-derivatives","BTCF0:USTF0",1762388026109,0.4543247,103810.0,103800.0,0.11969486]
["bitfinex-derivatives","BTCF0:USTF0",1762388026316,0.93445255,103810.0,103800.0,0.0893657]
["bitfinex-derivatives","BTCF0:USTF0",1762388026525,1.07947433,103810.0,103800.0,0.06056029]
["bitfinex-derivatives","BTCF0:USTF0",1762388026708,0.1503144,103800.0,103790.0,0.08289021]
["bitfinex-derivatives","BTCF0:USTF0",1762388027011,1.27722225,103800.0,103790.0,0.08289021]
["bitfinex-derivatives","BTCF0:USTF0",1762388027204,1.27722225,103800.0,103790.0,0.10607021]
["bitfinex-derivatives","BTCF0:USTF0",1762388027405,1.27722225,103800.0,103790.0,0.10607529]
["bitfinex-derivatives","BTCF0:USTF0",1762388027709,1.42113763,103800.0,103790.0,0.03468463]
["bitfinex-derivatives","BTCF0:USTF0",1762388028011,1.42313763,103800.0,103790.0,0.03468463]
["bitfinex-derivatives","BTCF0:USTF0",1762388028201,1.42513763,103800.0,103790.0,0.03468463]
["bitfinex-derivatives","BTCF0:USTF0",1762388029714,1.42513763,103800.0,103790.0,0.05693463]
["bitfinex-derivatives","BTCF0:USTF0",1762388029910,1.31490978,103800.0,103790.0,0.08011463]
["bitfinex-derivatives","BTCF0:USTF0",1762388030116,1.30580978,103800.0,103790.0,0.30065598]
["bitfinex-derivatives","BTCF0:USTF0",1762388030311,1.30580978,103800.0,103790.0,0.20429248]
["bitfinex-derivatives","BTCF0:USTF0",1762388030625,1.30580978,103800.0,103790.0,0.30065678]
["bitfinex-derivatives","BTCF0:USTF0",1762388031016,1.30580978,103800.0,103790.0,0.20429248]
["bitfinex-derivatives","BTCF0:USTF0",1762388031214,1.30580978,103800.0,103790.0,0.09406463]
["bitfinex-derivatives","BTCF0:USTF0",1762388032317,1.30580978,103800.0,103790.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1762388032812,0.43050821,103800.0,103790.0,0.32661855]
["bitfinex-derivatives","BTCF0:USTF0",1762388033018,0.76638821,103800.0,103790.0,0.32661855]
["bitfinex-derivatives","BTCF0:USTF0",1762388033225,0.76638821,103800.0,103790.0,0.19042893]
["bitfinex-derivatives","BTCF0:USTF0",1762388033411,0.76638821,103800.0,103790.0,0.09406463]
["bitfinex-derivatives","BTCF0:USTF0",1762388033813,0.76638821,103800.0,103790.0,0.30065678]
["bitfinex-derivatives","BTCF0:USTF0",1762388034421,0.76638821,103800.0,103790.0,0.30075426]
["bitfinex-derivatives","BTCF0:USTF0",1762388035912,0.70474,103800.0,103790.0,0.30075426]
["bitfinex-derivatives","BTCF0:USTF0",1762388036115,0.70474,103800.0,103790.0,0.35252813]
["bitfinex-derivatives","BTCF0:USTF0",1762388036620,0.8010943,103800.0,103790.0,0.20438996]
["bitfinex-derivatives","BTCF0:USTF0",1762388038219,0.8010943,103800.0,103790.0,0.30075356]
["bitfinex-derivatives","BTCF0:USTF0",1762388038817,0.70474,103800.0,103790.0,0.66155356]
["bitfinex-derivatives","BTCF0:USTF0",1762388039021,0.67003605,103800.0,103790.0,0.71332743]
["bitfinex-derivatives","BTCF0:USTF0",1762388039428,0.76639035,103800.0,103790.0,0.71332743]
["bitfinex-derivatives","BTCF0:USTF0",1762388039923,0.76639035,103800.0,103790.0,0.71332733]
["bitfinex-derivatives","BTCF0:USTF0",1762388040626,0.76639035,103800.0,103790.0,0.30075346]
["bitfinex-derivatives","BTCF0:USTF0",1762388040814,0.76639035,103800.0,103790.0,0.20438996]
["bitfinex-derivatives","BTCF0:USTF0",1762388041017,0.76639035,103800.0,103790.0,0.30075336]
["bitfinex-derivatives","BTCF0:USTF0",1762388041419,0.76639035,103800.0,103790.0,0.20438996]
["bitfinex-derivatives","BTCF0:USTF0",1762388041618,0.87671568,103800.0,103790.0,0.09406463]
["bitfinex-derivatives","BTCF0:USTF0",1762388041821,0.87671568,103800.0,103790.0,0.12002163]
["bitfinex-derivatives","BTCF0:USTF0",1762388042717,0.87671568,103800.0,103790.0,0.23034696]
["bitfinex-derivatives","BTCF0:USTF0",1762388042917,0.76639035,103800.0,103790.0,0.30075336]
["bitfinex-derivatives","BTCF0:USTF0",1762388043317,0.76639035,103800.0,103790.0,0.20438996]
["bitfinex-derivatives","BTCF0:USTF0",1762388043520,0.76639035,103800.0,103790.0,0.30075336]
["bitfinex-derivatives","BTCF0:USTF0",1762388044223,0.76639035,103800.0,103790.0,0.20438996]
["bitfinex-derivatives","BTCF0:USTF0",1762388044724,0.87671568,103800.0,103790.0,0.20438996]
["bitfinex-derivatives","BTCF0:USTF0",1762388048123,0.87671568,103800.0,103790.0,0.09406463]
["bitfinex-derivatives","BTCF0:USTF0",1762388048637,1.23751568,103800.0,103790.0,0.09406463]
["bitfinex-derivatives","BTCF0:USTF0",1762388052721,1.23751568,103800.0,103790.0,0.30075346]
["bitfinex-derivatives","BTCF0:USTF0",1762388052921,1.23751568,103800.0,103790.0,0.20438996]
["bitfinex-derivatives","BTCF0:USTF0",1762388055023,1.12719035,103800.0,103790.0,0.30075336]
["bitfinex-derivatives","BTCF0:USTF0",1762388055229,1.12719035,103800.0,103790.0,0.31792252]
["bitfinex-derivatives","BTCF0:USTF0",1762388056327,0.76639035,103800.0,103790.0,0.31792252]
["bitfinex-derivatives","BTCF0:USTF0",1762388057728,0.67003605,103800.0,103790.0,0.31792252]
["bitfinex-derivatives","BTCF0:USTF0",1762388058028,0.66991605,103800.0,103790.0,0.62694865]
["bitfinex-derivatives","BTCF0:USTF0",1762388058230,0.76627025,103800.0,103790.0,0.62694865]
["bitfinex-derivatives","BTCF0:USTF0",1762388058820,0.04334,103820.0,103810.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1762388059023,0.14334,103820.0,103810.0,1.15039356]
["bitfinex-derivatives","BTCF0:USTF0",1762388059225,0.14334,103820.0,103810.0,1.13298391]
["bitfinex-derivatives","BTCF0:USTF0",1762388059433,0.14334,103820.0,103810.0,1.06369546]
["bitfinex-derivatives","BTCF0:USTF0",1762388059824,0.14334,103820.0,103810.0,1.42449546]
["bitfinex-derivatives","BTCF0:USTF0",1762388060024,0.14534,103820.0,103810.0,1.49378391]
["bitfinex-derivatives","BTCF0:USTF0",1762388060424,0.14534,103820.0,103810.0,1.42449546]
["bitfinex-derivatives","BTCF0:USTF0",1762388062135,0.14534,103820.0,103810.0,1.49378391]
["bitfinex-derivatives","BTCF0:USTF0",1762388062333,0.14534,103820.0,103810.0,1.47637051]
["bitfinex-derivatives","BTCF0:USTF0",1762388062735,0.14534,103820.0,103810.0,1.42449546]
["bitfinex-derivatives","BTCF0:USTF0",1762388063033,0.14534,103820.0,103810.0,1.49378391]
["bitfinex-derivatives","BTCF0:USTF0",1762388063428,0.14534,103820.0,103810.0,1.42449546]
["bitfinex-derivatives","BTCF0:USTF0",1762388064327,0.14534,103820.0,103810.0,1.4763359]
["bitfinex-derivatives","BTCF0:USTF0",1762388065430,0.102,103820.0,103810.0,1.4763359]
["bitfinex-derivatives","BTCF0:USTF0",1762388065835,0.002,103820.0,103810.0,1.7171359]
["bitfinex-derivatives","BTCF0:USTF0",1762388066031,0.002,103820.0,103810.0,1.84490924]
["bitfinex-derivatives","BTCF0:USTF0",1762388066337,0.488887,103840.0,103830.0,0.1524863]
["bitfinex-derivatives","BTCF0:USTF0",1762388066634,0.523167,103840.0,103830.0,1.10411125]
["bitfinex-derivatives","BTCF0:USTF0",1762388066829,0.523167,103840.0,103830.0,1.15591269]
["bitfinex-derivatives","BTCF0:USTF0",1762388067232,0.523167,103840.0,103830.0,1.04558736]
["bitfinex-derivatives","BTCF0:USTF0",1762388067437,0.523167,103840.0,103830.0,0.99378592]
["bitfinex-derivatives","BTCF0:USTF0",1762388068629,0.42685,103840.0,103830.0,0.99378592]
["bitfinex-derivatives","BTCF0:USTF0",1762388069336,0.42685,103840.0,103830.0,1.01965827]
["bitfinex-derivatives","BTCF0:USTF0",1762388070836,0.42685,103840.0,103830.0,1.1299836]
["bitfinex-derivatives","BTCF0:USTF0",1762388072239,0.523167,103840.0,103830.0,1.1299836]
["bitfinex-derivatives","BTCF0:USTF0",1762388074338,0.523167,103840.0,103830.0,0.57637197]
["bitfinex-derivatives","BTCF0:USTF0",1762388074536,0.523167,103840.0,103830.0,0.87739768]
["bitfinex-derivatives","BTCF0:USTF0",1762388074940,0.1554563,103830.0,103820.0,0.15384989]
["bitfinex-derivatives","BTCF0:USTF0",1762388075141,0.4954563,103830.0,103820.0,0.18063277]
["bitfinex-derivatives","BTCF0:USTF0",1762388075337,0.4954563,103830.0,103820.0,0.25111093]
["bitfinex-derivatives","BTCF0:USTF0",1762388075542,0.4954563,103830.0,103820.0,0.3872937]
["bitfinex-derivatives","BTCF0:USTF0",1762388076845,0.4954563,103830.0,103820.0,0.2909581]
["bitfinex-derivatives","BTCF0:USTF0",1762388077143,0.4954563,103830.0,103820.0,0.18063277]
["bitfinex-derivatives","BTCF0:USTF0",1762388077745,0.8562563,103830.0,103820.0,0.18063277]
["bitfinex-derivatives","BTCF0:USTF0",1762388079747,0.8562563,103830.0,103820.0,0.27696827]
["bitfinex-derivatives","BTCF0:USTF0",1762388079951,0.8562563,103830.0,103820.0,0.3872936]
["bitfinex-derivatives","BTCF0:USTF0",1762388080748,0.42553,103830.0,103820.0,0.79410789]
["bitfinex-derivatives","BTCF0:USTF0",1762388080947,0.42553,103830.0,103820.0,0.76825045]
["bitfinex-derivatives","BTCF0:USTF0",1762388081135,0.43893,103830.0,103820.0,0.76825045]
["bitfinex-derivatives","BTCF0:USTF0",1762388081848,0.5352563,103830.0,103820.0,0.64644522]
["bitfinex-derivatives","BTCF0:USTF0",1762388082045,0.5352563,103830.0,103820.0,0.75677055]
["bitfinex-derivatives","BTCF0:USTF0",1762388082248,0.5352563,103830.0,103820.0,1.09225055]
["bitfinex-derivatives","BTCF0:USTF0",1762388082441,0.8960563,103830.0,103820.0,0.18930962]
["bitfinex-derivatives","BTCF0:USTF0",1762388082637,0.8960563,103830.0,103820.0,0.16783962]
["bitfinex-derivatives","BTCF0:USTF0",1762388082950,0.5352563,103830.0,103820.0,0.28545522]
["bitfinex-derivatives","BTCF0:USTF0",1762388083148,0.5352563,103830.0,103820.0,0.75658055]
["bitfinex-derivatives","BTCF0:USTF0",1762388083454,0.43893,103830.0,103820.0,0.76806055]
["bitfinex-derivatives","BTCF0:USTF0",1762388083653,0.5352563,103830.0,103820.0,0.76806055]
["bitfinex-derivatives","BTCF0:USTF0",1762388083949,0.5352563,103830.0,103820.0,0.75658055]
["bitfinex-derivatives","BTCF0:USTF0",1762388084452,0.43893,103830.0,103820.0,0.75658055]
["bitfinex-derivatives","BTCF0:USTF0",1762388084656,0.42553,103830.0,103820.0,0.7853277]
["bitfinex-derivatives","BTCF0:USTF0",1762388084950,0.38,103830.0,103820.0,0.7853277]
["bitfinex-derivatives","BTCF0:USTF0",1762388086246,0.40305,103830.0,103820.0,0.7853277]
["bitfinex-derivatives","BTCF0:USTF0",1762388086445,0.42405,103830.0,103820.0,0.73352626]
["bitfinex-derivatives","BTCF0:USTF0",1762388087845,0.42405,103830.0,103820.0,0.80281471]
["bitfinex-derivatives","BTCF0:USTF0",1762388088045,0.38,103830.0,103820.0,0.80281471]
["bitfinex-derivatives","BTCF0:USTF0",1762388088755,0.04405,103840.0,103830.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762388089045,0.36405,103840.0,103830.0,0.6652815]
["bitfinex-derivatives","BTCF0:USTF0",1762388089258,0.36405,103840.0,103830.0,0.7616078]
["bitfinex-derivatives","BTCF0:USTF0",1762388089642,0.4603671,103840.0,103830.0,0.7616078]
["bitfinex-derivatives","BTCF0:USTF0",1762388091746,0.4737671,103840.0,103830.0,0.7616078]
["bitfinex-derivatives","BTCF0:USTF0",1762388093052,0.4737671,103840.0,103830.0,1.1224078]
["bitfinex-derivatives","BTCF0:USTF0",1762388094047,0.4737671,103840.0,103830.0,0.99888247]
["bitfinex-derivatives","BTCF0:USTF0",1762388094243,0.4737671,103840.0,103830.0,0.66344247]
["bitfinex-derivatives","BTCF0:USTF0",1762388094446,0.4737671,103840.0,103830.0,0.66335619]
["bitfinex-derivatives","BTCF0:USTF0",1762388094647,0.4737671,103840.0,103830.0,0.99875619]
["bitfinex-derivatives","BTCF0:USTF0",1762388095049,0.4737671,103840.0,103830.0,0.05193084]
["bitfinex-derivatives","BTCF0:USTF0",1762388095449,0.4737671,103840.0,103830.0,0.09599084]
["bitfinex-derivatives","BTCF0:USTF0",1762388096447,0.4737671,103840.0,103830.0,0.07471084]
["bitfinex-derivatives","BTCF0:USTF0",1762388097144,0.4737671,103840.0,103830.0,0.09599084]
["bitfinex-derivatives","BTCF0:USTF0",1762388098859,0.83812958,103840.0,103830.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762388099045,0.83812958,103840.0,103820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762388099046,0.140395,103810.0,103800.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762388099247,0.835755,103810.0,103800.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762388099549,0.835755,103810.0,103800.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1762388099753,0.843935,103810.0,103800.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762388101157,0.1404046,103800.0,103790.0,0.16585897]
["bitfinex-derivatives","BTCF0:USTF0",1762388101359,0.4504046,103800.0,103790.0,0.26222287]
["bitfinex-derivatives","BTCF0:USTF0",1762388101546,0.8112046,103800.0,103790.0,0.16585897]
["bitfinex-derivatives","BTCF0:USTF0",1762388101859,0.8112046,103800.0,103790.0,0.26222287]
["bitfinex-derivatives","BTCF0:USTF0",1762388104056,0.8112046,103800.0,103790.0,0.16585897]
["bitfinex-derivatives","BTCF0:USTF0",1762388104262,0.8179046,103800.0,103790.0,0.02285992]
["bitfinex-derivatives","BTCF0:USTF0",1762388104455,0.92814365,103800.0,103790.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762388104653,0.97814365,103800.0,103790.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762388105856,0.97814365,103800.0,103790.0,0.00107992]
["bitfinex-derivatives","BTCF0:USTF0",1762388106754,0.0963823,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762388106959,0.1480016,103760.0,103750.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762388107260,0.1465309,103750.0,103740.0,0.06813216]
["bitfinex-derivatives","BTCF0:USTF0",1762388107450,0.7918909,103750.0,103740.0,0.05428216]
["bitfinex-derivatives","BTCF0:USTF0",1762388107768,0.79197082,103750.0,103740.0,0.03236216]
["bitfinex-derivatives","BTCF0:USTF0",1762388108261,0.83197082,103750.0,103740.0,0.03236216]
["bitfinex-derivatives","BTCF0:USTF0",1762388108866,0.83197082,103750.0,103740.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762388109353,0.83197082,103750.0,103740.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762388110060,0.39350992,103750.0,103740.0,0.26480925]
["bitfinex-derivatives","BTCF0:USTF0",1762388110266,0.84531082,103750.0,103740.0,0.26480925]
["bitfinex-derivatives","BTCF0:USTF0",1762388110576,0.84531082,103750.0,103740.0,0.35699725]
["bitfinex-derivatives","BTCF0:USTF0",1762388110865,0.84531082,103750.0,103740.0,0.26058705]
["bitfinex-derivatives","BTCF0:USTF0",1762388111055,0.84531082,103750.0,103740.0,0.35699715]
["bitfinex-derivatives","BTCF0:USTF0",1762388111254,0.84531082,103750.0,103740.0,0.1545701]
["bitfinex-derivatives","BTCF0:USTF0",1762388112369,0.84535082,103750.0,103740.0,0.1545701]
["bitfinex-derivatives","BTCF0:USTF0",1762388112862,0.84535082,103750.0,103740.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762388113865,0.74894992,103750.0,103740.0,0.1545702]
["bitfinex-derivatives","BTCF0:USTF0",1762388114467,0.84535052,103750.0,103740.0,0.1545702]
["bitfinex-derivatives","BTCF0:USTF0",1762388115063,0.84535052,103750.0,103740.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762388116261,0.84393844,103750.0,103740.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762388116462,0.84393844,103750.0,103740.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1762388117063,0.74753784,103750.0,103740.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1762388117267,0.84393854,103750.0,103740.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1762388117870,0.84393854,103750.0,103740.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1762388118575,0.84393854,103750.0,103740.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762388118874,0.84393854,103750.0,103740.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1762388119274,0.84393854,103750.0,103740.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1762388119467,0.74753784,103750.0,103740.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1762388119881,0.41209784,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388120075,0.65555992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388120282,0.67677992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388120580,0.69898992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388121480,0.79539062,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388122385,0.79739062,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388122782,0.46191062,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388123179,0.70198992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388123685,0.46291062,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388123888,0.79839062,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388124786,0.36650992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388125082,0.65855992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388125290,0.32307992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388125586,0.65855992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388125784,0.32307992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388125985,0.65855992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388126786,0.65851992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388127379,0.32307992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388127581,0.65851992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388128890,0.65851992,103750.0,103740.0,0.75228542]
["bitfinex-derivatives","BTCF0:USTF0",1762388129285,0.65851992,103750.0,103740.0,0.71779705]
["bitfinex-derivatives","BTCF0:USTF0",1762388130284,0.65851992,103750.0,103740.0,0.7361387]
["bitfinex-derivatives","BTCF0:USTF0",1762388130880,0.32307992,103750.0,103740.0,0.7361387]
["bitfinex-derivatives","BTCF0:USTF0",1762388131080,0.65851992,103750.0,103740.0,0.7361387]
["bitfinex-derivatives","BTCF0:USTF0",1762388131288,0.65851992,103750.0,103740.0,0.7875848]
["bitfinex-derivatives","BTCF0:USTF0",1762388131591,0.32307992,103750.0,103740.0,0.7875848]
["bitfinex-derivatives","BTCF0:USTF0",1762388132090,0.65851992,103750.0,103740.0,0.7875848]
["bitfinex-derivatives","BTCF0:USTF0",1762388132488,0.32307992,103750.0,103740.0,0.7875848]
["bitfinex-derivatives","BTCF0:USTF0",1762388132991,0.65851992,103750.0,103740.0,0.7875848]
["bitfinex-derivatives","BTCF0:USTF0",1762388133886,0.32307992,103750.0,103740.0,0.7875848]
["bitfinex-derivatives","BTCF0:USTF0",1762388134085,0.65851992,103750.0,103740.0,0.7875848]
["bitfinex-derivatives","BTCF0:USTF0",1762388134485,0.34307992,103750.0,103740.0,0.7361387]
["bitfinex-derivatives","BTCF0:USTF0",1762388138391,0.38828992,103750.0,103740.0,0.7361387]
["bitfinex-derivatives","BTCF0:USTF0",1762388138590,0.48469062,103750.0,103740.0,0.67768261]
["bitfinex-derivatives","BTCF0:USTF0",1762388138991,0.48469062,103750.0,103740.0,0.56729826]
["bitfinex-derivatives","BTCF0:USTF0",1762388139289,0.48469062,103750.0,103740.0,0.67768261]
["bitfinex-derivatives","BTCF0:USTF0",1762388139689,0.4816107,103750.0,103740.0,0.67768261]
["bitfinex-derivatives","BTCF0:USTF0",1762388139895,0.44997236,103750.0,103740.0,0.67768261]
["bitfinex-derivatives","BTCF0:USTF0",1762388140802,0.0963827,103770.0,103760.0,0.0963914]
["bitfinex-derivatives","BTCF0:USTF0",1762388141094,0.0963827,103770.0,103760.0,0.03462803]
["bitfinex-derivatives","BTCF0:USTF0",1762388141095,0.8344327,103770.0,103760.0,0.03462803]
["bitfinex-derivatives","BTCF0:USTF0",1762388141794,0.8344327,103770.0,103760.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762388142001,0.8344327,103770.0,103760.0,0.10977008]
["bitfinex-derivatives","BTCF0:USTF0",1762388142495,0.8344327,103770.0,103760.0,0.11577008]
["bitfinex-derivatives","BTCF0:USTF0",1762388142801,1.30561705,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762388143000,1.1952327,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762388143398,0.1416107,103750.0,103740.0,0.03463659]
["bitfinex-derivatives","BTCF0:USTF0",1762388143599,1.61899505,103750.0,103740.0,0.03463659]
["bitfinex-derivatives","BTCF0:USTF0",1762388143896,0.09641,103740.0,103730.0,0.09927342]
["bitfinex-derivatives","BTCF0:USTF0",1762388144200,0.82721,103740.0,103730.0,0.16482067]
["bitfinex-derivatives","BTCF0:USTF0",1762388144500,0.37,103740.0,103730.0,0.16482067]
["bitfinex-derivatives","BTCF0:USTF0",1762388144700,0.37,103740.0,103730.0,0.41926176]
["bitfinex-derivatives","BTCF0:USTF0",1762388145089,0.37,103740.0,103730.0,0.21676272]
["bitfinex-derivatives","BTCF0:USTF0",1762388145798,0.33527675,103740.0,103730.0,0.21676272]
["bitfinex-derivatives","BTCF0:USTF0",1762388146384,0.67067675,103740.0,103730.0,0.21676272]
["bitfinex-derivatives","BTCF0:USTF0",1762388146794,0.76708675,103740.0,103730.0,0.21676272]
["bitfinex-derivatives","BTCF0:USTF0",1762388146999,0.67167675,103740.0,103730.0,0.21676272]
["bitfinex-derivatives","BTCF0:USTF0",1762388147302,0.67167675,103740.0,103730.0,0.57756272]
["bitfinex-derivatives","BTCF0:USTF0",1762388148003,0.76808675,103740.0,103730.0,0.57756272]
["bitfinex-derivatives","BTCF0:USTF0",1762388148200,0.76808675,103740.0,103730.0,0.21676272]
["bitfinex-derivatives","BTCF0:USTF0",1762388149204,0.67167675,103740.0,103730.0,0.57756272]
["bitfinex-derivatives","BTCF0:USTF0",1762388149407,0.33627675,103740.0,103730.0,0.57756272]
["bitfinex-derivatives","BTCF0:USTF0",1762388149592,0.67167675,103740.0,103730.0,0.57756272]
["bitfinex-derivatives","BTCF0:USTF0",1762388150305,0.33627675,103740.0,103730.0,0.57756272]
["bitfinex-derivatives","BTCF0:USTF0",1762388150500,0.67167675,103740.0,103730.0,0.78006176]
["bitfinex-derivatives","BTCF0:USTF0",1762388151707,0.63695519,103740.0,103730.0,0.78006176]
["bitfinex-derivatives","BTCF0:USTF0",1762388151905,0.30155519,103740.0,103730.0,0.78006176]
["bitfinex-derivatives","BTCF0:USTF0",1762388152101,0.63695519,103740.0,103730.0,0.57756272]
["bitfinex-derivatives","BTCF0:USTF0",1762388152408,0.73336529,103740.0,103730.0,0.78006176]
["bitfinex-derivatives","BTCF0:USTF0",1762388152606,0.63695519,103740.0,103730.0,0.78006176]
["bitfinex-derivatives","BTCF0:USTF0",1762388154309,0.30155519,103740.0,103730.0,0.78006176]
["bitfinex-derivatives","BTCF0:USTF0",1762388154504,0.63695519,103740.0,103730.0,0.78006176]
["bitfinex-derivatives","BTCF0:USTF0",1762388155117,0.30155519,103740.0,103730.0,0.78006176]
["bitfinex-derivatives","BTCF0:USTF0",1762388155301,0.63695519,103740.0,103730.0,0.78006176]
["bitfinex-derivatives","BTCF0:USTF0",1762388156411,0.73336519,103740.0,103730.0,0.71560661]
["bitfinex-derivatives","BTCF0:USTF0",1762388156904,0.63695519,103740.0,103730.0,0.71560661]
["bitfinex-derivatives","BTCF0:USTF0",1762388157804,0.60223425,103740.0,103730.0,0.71560661]
["bitfinex-derivatives","BTCF0:USTF0",1762388158511,0.60523425,103740.0,103730.0,0.71560661]
["bitfinex-derivatives","BTCF0:USTF0",1762388158808,0.27183425,103740.0,103730.0,0.71560661]
["bitfinex-derivatives","BTCF0:USTF0",1762388159510,0.70364425,103740.0,103730.0,0.71560661]
["bitfinex-derivatives","BTCF0:USTF0",1762388159706,0.60723425,103740.0,103730.0,0.71560661]
["bitfinex-derivatives","BTCF0:USTF0",1762388159918,0.27083425,103740.0,103730.0,0.71560661]
["bitfinex-derivatives","BTCF0:USTF0",1762388160099,0.27083425,103740.0,103730.0,0.66366456]
["bitfinex-derivatives","BTCF0:USTF0",1762388160304,0.60623425,103740.0,103730.0,0.73295301]
["bitfinex-derivatives","BTCF0:USTF0",1762388160802,0.27083425,103740.0,103730.0,0.73295301]
["bitfinex-derivatives","BTCF0:USTF0",1762388161004,0.26783425,103740.0,103730.0,0.73295301]
["bitfinex-derivatives","BTCF0:USTF0",1762388161208,0.26983425,103740.0,103730.0,0.73295301]
["bitfinex-derivatives","BTCF0:USTF0",1762388161702,0.26783425,103740.0,103730.0,0.73295301]
["bitfinex-derivatives","BTCF0:USTF0",1762388161915,0.26883425,103740.0,103730.0,0.73295301]
["bitfinex-derivatives","BTCF0:USTF0",1762388162112,0.27083425,103740.0,103730.0,0.73295301]
["bitfinex-derivatives","BTCF0:USTF0",1762388162516,0.26783425,103740.0,103730.0,0.73295301]
["bitfinex-derivatives","BTCF0:USTF0",1762388162814,0.26983425,103740.0,103730.0,0.73295301]
["bitfinex-derivatives","BTCF0:USTF0",1762388163503,0.004,103740.0,103730.0,0.97395301]
["bitfinex-derivatives","BTCF0:USTF0",1762388163703,0.3354,103750.0,103740.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1762388164014,0.4571827,103770.0,103760.0,0.1544514]
["bitfinex-derivatives","BTCF0:USTF0",1762388164313,1.1625827,103770.0,103760.0,0.37521504]
["bitfinex-derivatives","BTCF0:USTF0",1762388164499,0.4663827,103770.0,103760.0,0.73601504]
["bitfinex-derivatives","BTCF0:USTF0",1762388164700,0.8017827,103770.0,103760.0,0.37521504]
["bitfinex-derivatives","BTCF0:USTF0",1762388165313,0.8017827,103770.0,103760.0,0.26683322]
["bitfinex-derivatives","BTCF0:USTF0",1762388165809,0.4663827,103770.0,103760.0,0.73801504]
["bitfinex-derivatives","BTCF0:USTF0",1762388166011,0.8017827,103770.0,103760.0,0.73801504]
["bitfinex-derivatives","BTCF0:USTF0",1762388166315,0.8017827,103770.0,103760.0,0.74101504]
["bitfinex-derivatives","BTCF0:USTF0",1762388166510,0.8017827,103770.0,103760.0,0.26983322]
["bitfinex-derivatives","BTCF0:USTF0",1762388166905,0.8017827,103770.0,103760.0,0.38021504]
["bitfinex-derivatives","BTCF0:USTF0",1762388168003,0.8017827,103770.0,103760.0,0.74101504]
["bitfinex-derivatives","BTCF0:USTF0",1762388168310,0.37,103770.0,103760.0,0.74101504]
["bitfinex-derivatives","BTCF0:USTF0",1762388168612,0.37,103770.0,103760.0,0.79292971]
["bitfinex-derivatives","BTCF0:USTF0",1762388169212,0.37,103770.0,103760.0,0.90331153]
["bitfinex-derivatives","BTCF0:USTF0",1762388169425,0.37,103770.0,103760.0,0.85139686]
["bitfinex-derivatives","BTCF0:USTF0",1762388169714,0.37,103770.0,103760.0,1.07637504]
["bitfinex-derivatives","BTCF0:USTF0",1762388170908,0.37,103770.0,103760.0,1.18675686]
["bitfinex-derivatives","BTCF0:USTF0",1762388171212,0.5012686,103800.0,103790.0,0.154082]
["bitfinex-derivatives","BTCF0:USTF0",1762388171411,1.1865886,103800.0,103790.0,0.26446382]
["bitfinex-derivatives","BTCF0:USTF0",1762388171717,1.1968786,103800.0,103790.0,0.26446382]
["bitfinex-derivatives","BTCF0:USTF0",1762388172020,1.1865886,103800.0,103790.0,0.26446382]
["bitfinex-derivatives","BTCF0:USTF0",1762388172212,0.8257886,103800.0,103790.0,0.26446382]
["bitfinex-derivatives","BTCF0:USTF0",1762388172811,0.8257886,103800.0,103790.0,0.16810182]
["bitfinex-derivatives","BTCF0:USTF0",1762388173112,0.1404722,103790.0,103780.0,0.58887152]
["bitfinex-derivatives","BTCF0:USTF0",1762388173311,0.8612722,103790.0,103780.0,0.25057152]
["bitfinex-derivatives","BTCF0:USTF0",1762388173506,0.97165402,103790.0,103780.0,0.28511597]
["bitfinex-derivatives","BTCF0:USTF0",1762388173713,0.97165402,103790.0,103780.0,0.15420182]
["bitfinex-derivatives","BTCF0:USTF0",1762388174215,0.61085402,103790.0,103780.0,0.15420182]
["bitfinex-derivatives","BTCF0:USTF0",1762388174405,0.97165402,103790.0,103780.0,0.25057322]
["bitfinex-derivatives","BTCF0:USTF0",1762388174607,0.8612722,103790.0,103780.0,0.25057322]
["bitfinex-derivatives","BTCF0:USTF0",1762388175008,0.76491,103790.0,103780.0,0.37485504]
["bitfinex-derivatives","BTCF0:USTF0",1762388175204,0.8612723,103790.0,103780.0,0.37485504]
["bitfinex-derivatives","BTCF0:USTF0",1762388175711,0.8612723,103790.0,103780.0,0.40939779]
["bitfinex-derivatives","BTCF0:USTF0",1762388176216,0.8612723,103790.0,103780.0,0.37485504]
["bitfinex-derivatives","BTCF0:USTF0",1762388176416,0.8612723,103790.0,103780.0,0.37685504]
["bitfinex-derivatives","BTCF0:USTF0",1762388176718,0.8622723,103790.0,103780.0,0.37685504]
["bitfinex-derivatives","BTCF0:USTF0",1762388177014,0.5014723,103790.0,103780.0,0.73765504]
["bitfinex-derivatives","BTCF0:USTF0",1762388177216,0.5014723,103790.0,103780.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1762388178019,0.5014723,103790.0,103780.0,0.41139779]
["bitfinex-derivatives","BTCF0:USTF0",1762388178221,0.5014723,103790.0,103780.0,0.37685504]
["bitfinex-derivatives","BTCF0:USTF0",1762388178508,0.5014723,103790.0,103780.0,0.37485504]
["bitfinex-derivatives","BTCF0:USTF0",1762388178716,0.5014723,103790.0,103780.0,0.73565504]
["bitfinex-derivatives","BTCF0:USTF0",1762388179022,0.5004723,103790.0,103780.0,0.77019779]
["bitfinex-derivatives","BTCF0:USTF0",1762388179409,0.5004723,103790.0,103780.0,0.37485504]
["bitfinex-derivatives","BTCF0:USTF0",1762388179605,0.5004723,103790.0,103780.0,0.73565504]
["bitfinex-derivatives","BTCF0:USTF0",1762388179809,0.8612723,103790.0,103780.0,0.15420182]
["bitfinex-derivatives","BTCF0:USTF0",1762388180002,0.8612723,103790.0,103780.0,0.25057342]
["bitfinex-derivatives","BTCF0:USTF0",1762388181719,0.97165412,103790.0,103780.0,0.11038182]
["bitfinex-derivatives","BTCF0:USTF0",1762388181916,0.1182309,103770.0,103760.0,0.55737553]
["bitfinex-derivatives","BTCF0:USTF0",1762388182121,0.8257309,103770.0,103760.0,0.65972347]
["bitfinex-derivatives","BTCF0:USTF0",1762388182611,0.8257309,103770.0,103760.0,0.77010529]
["bitfinex-derivatives","BTCF0:USTF0",1762388183410,0.8260209,103770.0,103760.0,0.65972347]
["bitfinex-derivatives","BTCF0:USTF0",1762388183916,0.72964,103770.0,103760.0,0.65972347]
["bitfinex-derivatives","BTCF0:USTF0",1762388184115,0.71935,103770.0,103760.0,0.77010529]
["bitfinex-derivatives","BTCF0:USTF0",1762388184613,0.8157309,103770.0,103760.0,0.77010529]
["bitfinex-derivatives","BTCF0:USTF0",1762388184813,0.71935,103770.0,103760.0,0.77010529]
["bitfinex-derivatives","BTCF0:USTF0",1762388185016,0.71935,103770.0,103760.0,0.82195917]
["bitfinex-derivatives","BTCF0:USTF0",1762388185519,0.71935,103770.0,103760.0,0.82395917]
["bitfinex-derivatives","BTCF0:USTF0",1762388186219,0.71935,103770.0,103760.0,0.82195917]
["bitfinex-derivatives","BTCF0:USTF0",1762388186420,0.72035,103770.0,103760.0,0.82195917]
["bitfinex-derivatives","BTCF0:USTF0",1762388186611,0.38511,103770.0,103760.0,0.78741642]
["bitfinex-derivatives","BTCF0:USTF0",1762388186813,0.341,103770.0,103760.0,1.23303824]
["bitfinex-derivatives","BTCF0:USTF0",1762388187019,0.341,103770.0,103760.0,1.25040432]
["bitfinex-derivatives","BTCF0:USTF0",1762388187220,0.38511,103770.0,103760.0,1.1400225]
["bitfinex-derivatives","BTCF0:USTF0",1762388187808,0.4814908,103770.0,103760.0,0.12682996]
["bitfinex-derivatives","BTCF0:USTF0",1762388188019,0.96296262,103770.0,103760.0,0.03457029]
["bitfinex-derivatives","BTCF0:USTF0",1762388188212,0.1507901,103760.0,103750.0,0.60134336]
["bitfinex-derivatives","BTCF0:USTF0",1762388188415,0.1507901,103760.0,103750.0,0.71172518]
["bitfinex-derivatives","BTCF0:USTF0",1762388188416,0.8160301,103760.0,103750.0,0.71172518]
["bitfinex-derivatives","BTCF0:USTF0",1762388188609,0.8057401,103760.0,103750.0,0.71172518]
["bitfinex-derivatives","BTCF0:USTF0",1762388189325,0.8057401,103760.0,103750.0,0.67715489]
["bitfinex-derivatives","BTCF0:USTF0",1762388189515,0.8067401,103760.0,103750.0,0.67715489]
["bitfinex-derivatives","BTCF0:USTF0",1762388190325,0.8067401,103760.0,103750.0,0.70478224]
["bitfinex-derivatives","BTCF0:USTF0",1762388190710,0.8067401,103760.0,103750.0,0.56677307]
["bitfinex-derivatives","BTCF0:USTF0",1762388191420,0.8067401,103760.0,103750.0,0.70478224]
["bitfinex-derivatives","BTCF0:USTF0",1762388192123,0.331,103760.0,103750.0,0.70478224]
["bitfinex-derivatives","BTCF0:USTF0",1762388192322,0.66624,103760.0,103750.0,0.65292847]
["bitfinex-derivatives","BTCF0:USTF0",1762388192828,0.331,103760.0,103750.0,0.98816847]
["bitfinex-derivatives","BTCF0:USTF0",1762388193014,0.151,103760.0,103750.0,1.4363576]
["bitfinex-derivatives","BTCF0:USTF0",1762388193219,0.151,103760.0,103750.0,1.29834843]
["bitfinex-derivatives","BTCF0:USTF0",1762388194228,0.151,103760.0,103750.0,1.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1762388194527,0.116,103760.0,103750.0,1.4363528]
["bitfinex-derivatives","BTCF0:USTF0",1762388194727,0.001,103760.0,103750.0,1.36713764]
["bitfinex-derivatives","BTCF0:USTF0",1762388194929,0.4891504,103790.0,103780.0,0.1393015]
["bitfinex-derivatives","BTCF0:USTF0",1762388195223,0.7991504,103790.0,103780.0,0.69001968]
["bitfinex-derivatives","BTCF0:USTF0",1762388196126,0.7991504,103790.0,103780.0,0.32921968]
["bitfinex-derivatives","BTCF0:USTF0",1762388196525,0.7991504,103790.0,103780.0,0.36382363]
["bitfinex-derivatives","BTCF0:USTF0",1762388196832,0.7991504,103790.0,103780.0,0.22581446]
["bitfinex-derivatives","BTCF0:USTF0",1762388198331,0.79714767,103790.0,103780.0,0.19321051]
["bitfinex-derivatives","BTCF0:USTF0",1762388198630,0.79814767,103790.0,103780.0,0.19321051]
["bitfinex-derivatives","BTCF0:USTF0",1762388198828,0.79814767,103790.0,103780.0,0.32921968]
["bitfinex-derivatives","BTCF0:USTF0",1762388199032,0.8001423,103790.0,103780.0,0.69001968]
["bitfinex-derivatives","BTCF0:USTF0",1762388199828,0.4649423,103790.0,103780.0,0.69001968]
["bitfinex-derivatives","BTCF0:USTF0",1762388200429,0.36858,103790.0,103780.0,0.69001968]
["bitfinex-derivatives","BTCF0:USTF0",1762388200823,0.36858,103790.0,103780.0,0.69696968]
["bitfinex-derivatives","BTCF0:USTF0",1762388201026,0.36858,103790.0,103780.0,0.69001968]
["bitfinex-derivatives","BTCF0:USTF0",1762388201226,0.35546,103790.0,103780.0,0.69696968]
["bitfinex-derivatives","BTCF0:USTF0",1762388202232,0.35541,103790.0,103780.0,0.69696968]
["bitfinex-derivatives","BTCF0:USTF0",1762388203135,0.311,103790.0,103780.0,0.64506067]
["bitfinex-derivatives","BTCF0:USTF0",1762388204437,0.341,103790.0,103780.0,0.71427269]
["bitfinex-derivatives","BTCF0:USTF0",1762388204630,0.341,103790.0,103780.0,0.64506067]
["bitfinex-derivatives","BTCF0:USTF0",1762388204838,0.001,103790.0,103780.0,0.88594067]
["bitfinex-derivatives","BTCF0:USTF0",1762388205136,0.001,103790.0,103780.0,0.97263134]
["bitfinex-derivatives","BTCF0:USTF0",1762388205538,0.05487,103810.0,103800.0,0.1415829]
["bitfinex-derivatives","BTCF0:USTF0",1762388205741,0.42487,103810.0,103800.0,1.0619676]
["bitfinex-derivatives","BTCF0:USTF0",1762388206137,0.5212136,103810.0,103800.0,1.0619676]
["bitfinex-derivatives","BTCF0:USTF0",1762388206435,0.42487,103810.0,103800.0,1.0619676]
["bitfinex-derivatives","BTCF0:USTF0",1762388208132,0.5222137,103810.0,103800.0,1.0619676]
["bitfinex-derivatives","BTCF0:USTF0",1762388208837,0.5212137,103810.0,103800.0,1.0619676]
["bitfinex-derivatives","BTCF0:USTF0",1762388209137,0.5222137,103810.0,103800.0,0.03456621]
["bitfinex-derivatives","BTCF0:USTF0",1762388209638,0.8830137,103810.0,103800.0,0.13091931]
["bitfinex-derivatives","BTCF0:USTF0",1762388210337,0.8830137,103810.0,103800.0,0.17614931]
["bitfinex-derivatives","BTCF0:USTF0",1762388210534,0.5222137,103810.0,103800.0,0.53694931]
["bitfinex-derivatives","BTCF0:USTF0",1762388211045,0.42587,103810.0,103800.0,0.67495848]
["bitfinex-derivatives","BTCF0:USTF0",1762388212352,0.5222139,103810.0,103800.0,0.67495848]
["bitfinex-derivatives","BTCF0:USTF0",1762388212849,0.42587,103810.0,103800.0,0.67495848]
["bitfinex-derivatives","BTCF0:USTF0",1762388215848,0.5222138,103810.0,103800.0,0.67495848]
["bitfinex-derivatives","BTCF0:USTF0",1762388216052,0.5222138,103810.0,103800.0,0.31415848]
["bitfinex-derivatives","BTCF0:USTF0",1762388216352,0.5222138,103810.0,103800.0,0.37835184]
["bitfinex-derivatives","BTCF0:USTF0",1762388217053,0.5222138,103810.0,103800.0,0.73915184]
["bitfinex-derivatives","BTCF0:USTF0",1762388217246,0.5222138,103810.0,103800.0,0.37835184]
["bitfinex-derivatives","BTCF0:USTF0",1762388217441,0.5222138,103810.0,103800.0,0.17614931]
["bitfinex-derivatives","BTCF0:USTF0",1762388217643,0.8830138,103810.0,103800.0,0.03456621]
["bitfinex-derivatives","BTCF0:USTF0",1762388217851,0.1543931,103800.0,103790.0,0.56573263]
["bitfinex-derivatives","BTCF0:USTF0",1762388218050,0.8294331,103800.0,103790.0,0.58880263]
["bitfinex-derivatives","BTCF0:USTF0",1762388218754,0.73308,103800.0,103790.0,0.58880263]
["bitfinex-derivatives","BTCF0:USTF0",1762388219151,0.8294331,103800.0,103790.0,0.58980263]
["bitfinex-derivatives","BTCF0:USTF0",1762388220258,0.8294331,103800.0,103790.0,0.53795331]
["bitfinex-derivatives","BTCF0:USTF0",1762388220954,0.73308,103800.0,103790.0,0.53795331]
["bitfinex-derivatives","BTCF0:USTF0",1762388221151,0.39804,103800.0,103790.0,0.74015584]
["bitfinex-derivatives","BTCF0:USTF0",1762388221347,0.39904,103800.0,103790.0,0.76338895]
["bitfinex-derivatives","BTCF0:USTF0",1762388221748,0.41904,103800.0,103790.0,0.78067206]
["bitfinex-derivatives","BTCF0:USTF0",1762388222049,0.40558,103800.0,103790.0,0.71153963]
["bitfinex-derivatives","BTCF0:USTF0",1762388222249,0.40458,103800.0,103790.0,0.7982303]
["bitfinex-derivatives","BTCF0:USTF0",1762388223853,0.41804,103800.0,103790.0,0.7982303]
["bitfinex-derivatives","BTCF0:USTF0",1762388224158,0.41804,103800.0,103790.0,0.7912803]
["bitfinex-derivatives","BTCF0:USTF0",1762388224745,0.37804,103800.0,103790.0,0.70458963]
["bitfinex-derivatives","BTCF0:USTF0",1762388224948,0.37804,103800.0,103790.0,0.7737818]
["bitfinex-derivatives","BTCF0:USTF0",1762388225148,0.37904,103800.0,103790.0,0.7737818]
["bitfinex-derivatives","BTCF0:USTF0",1762388225359,0.4753932,103800.0,103790.0,0.57157927]
["bitfinex-derivatives","BTCF0:USTF0",1762388225750,0.41904,103800.0,103790.0,1.03958963]
["bitfinex-derivatives","BTCF0:USTF0",1762388226152,0.41904,103800.0,103790.0,1.1087818]
["bitfinex-derivatives","BTCF0:USTF0",1762388226450,0.41904,103800.0,103790.0,1.03958963]
["bitfinex-derivatives","BTCF0:USTF0",1762388228158,0.41904,103800.0,103790.0,1.1087818]
["bitfinex-derivatives","BTCF0:USTF0",1762388231251,0.38426,103800.0,103790.0,1.1157318]
["bitfinex-derivatives","BTCF0:USTF0",1762388231458,0.001,103800.0,103790.0,1.1157318]
["bitfinex-derivatives","BTCF0:USTF0",1762388232058,0.001,103800.0,103790.0,1.1332303]
["bitfinex-derivatives","BTCF0:USTF0",1762388232559,0.8245068,103820.0,103810.0,0.1410637]
["bitfinex-derivatives","BTCF0:USTF0",1762388232764,0.8050868,103820.0,103810.0,0.55383399]
["bitfinex-derivatives","BTCF0:USTF0",1762388233062,0.8050868,103820.0,103810.0,0.5018637]
["bitfinex-derivatives","BTCF0:USTF0",1762388233668,0.8060868,103820.0,103810.0,0.57115742]
["bitfinex-derivatives","BTCF0:USTF0",1762388233863,0.8060868,103820.0,103810.0,0.5018637]
["bitfinex-derivatives","BTCF0:USTF0",1762388234665,0.8060868,103820.0,103810.0,0.57115742]
["bitfinex-derivatives","BTCF0:USTF0",1762388235065,0.8060868,103820.0,103810.0,0.58130349]
["bitfinex-derivatives","BTCF0:USTF0",1762388235262,0.8060868,103820.0,103810.0,0.51200977]
["bitfinex-derivatives","BTCF0:USTF0",1762388237168,0.8060868,103820.0,103810.0,0.58904281]
["bitfinex-derivatives","BTCF0:USTF0",1762388237960,0.8060868,103820.0,103810.0,0.64100087]
["bitfinex-derivatives","BTCF0:USTF0",1762388238967,0.8060868,103820.0,103810.0,0.28020087]
["bitfinex-derivatives","BTCF0:USTF0",1762388239569,1.1668868,103820.0,103810.0,0.28020087]
["bitfinex-derivatives","BTCF0:USTF0",1762388239770,0.8060868,103820.0,103810.0,0.28020087]
["bitfinex-derivatives","BTCF0:USTF0",1762388240472,0.8060868,103820.0,103810.0,0.39048488]
["bitfinex-derivatives","BTCF0:USTF0",1762388241069,1.1668868,103820.0,103810.0,0.39048488]
["bitfinex-derivatives","BTCF0:USTF0",1762388241376,0.8060868,103820.0,103810.0,0.39048488]
["bitfinex-derivatives","BTCF0:USTF0",1762388243870,1.1668868,103820.0,103810.0,0.06210413]
["bitfinex-derivatives","BTCF0:USTF0",1762388244069,1.27717081,103820.0,103810.0,0.09673975]
["bitfinex-derivatives","BTCF0:USTF0",1762388244267,1.1668868,103820.0,103810.0,0.09673975]
["bitfinex-derivatives","BTCF0:USTF0",1762388246370,1.1668868,103820.0,103810.0,0.21677398]
["bitfinex-derivatives","BTCF0:USTF0",1762388246577,0.8060868,103820.0,103810.0,0.26149398]
["bitfinex-derivatives","BTCF0:USTF0",1762388246875,0.8060068,103820.0,103810.0,0.26149398]
["bitfinex-derivatives","BTCF0:USTF0",1762388247072,0.4710868,103820.0,103810.0,0.26149398]
["bitfinex-derivatives","BTCF0:USTF0",1762388247269,0.8060068,103820.0,103810.0,0.26149398]
["bitfinex-derivatives","BTCF0:USTF0",1762388247778,0.4710868,103820.0,103810.0,0.26149398]
["bitfinex-derivatives","BTCF0:USTF0",1762388248276,0.8060068,103820.0,103810.0,0.26149398]
["bitfinex-derivatives","BTCF0:USTF0",1762388251377,0.8060068,103820.0,103810.0,0.31345204]
["bitfinex-derivatives","BTCF0:USTF0",1762388252482,0.8060068,103820.0,103810.0,0.06210413]
["bitfinex-derivatives","BTCF0:USTF0",1762388253084,0.8060068,103820.0,103810.0,0.15844813]
["bitfinex-derivatives","BTCF0:USTF0",1762388254270,0.8060068,103820.0,103810.0,0.06210413]
["bitfinex-derivatives","BTCF0:USTF0",1762388254477,0.8060068,103820.0,103810.0,0.15262997]
["bitfinex-derivatives","BTCF0:USTF0",1762388254683,0.8060068,103820.0,103810.0,0.26291398]
["bitfinex-derivatives","BTCF0:USTF0",1762388254979,0.37475,103820.0,103810.0,0.34951789]
["bitfinex-derivatives","BTCF0:USTF0",1762388255279,0.8059646,103820.0,103810.0,0.62371398]
["bitfinex-derivatives","BTCF0:USTF0",1762388255489,0.8059646,103820.0,103810.0,0.49038997]
["bitfinex-derivatives","BTCF0:USTF0",1762388255680,0.8059646,103820.0,103810.0,0.60067398]
["bitfinex-derivatives","BTCF0:USTF0",1762388255985,0.8059646,103820.0,103810.0,0.62218398]
["bitfinex-derivatives","BTCF0:USTF0",1762388257782,1.27704861,103820.0,103810.0,0.06211232]
["bitfinex-derivatives","BTCF0:USTF0",1762388257990,1.51784861,103820.0,103810.0,0.03464573]
["bitfinex-derivatives","BTCF0:USTF0",1762388259181,0.154704,103810.0,103800.0,0.03464573]
["bitfinex-derivatives","BTCF0:USTF0",1762388259386,0.1547226,103790.0,103780.0,0.06210384]
["bitfinex-derivatives","BTCF0:USTF0",1762388259589,0.1547318,103780.0,103770.0,0.05209151]
["bitfinex-derivatives","BTCF0:USTF0",1762388259800,0.64501581,103780.0,103770.0,0.05209151]
["bitfinex-derivatives","BTCF0:USTF0",1762388259983,0.5347318,103780.0,103770.0,0.05209151]
["bitfinex-derivatives","BTCF0:USTF0",1762388260493,0.5347318,103780.0,103770.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1762388260695,0.1547411,103770.0,103760.0,0.42274785]
["bitfinex-derivatives","BTCF0:USTF0",1762388260893,0.8296211,103770.0,103760.0,0.42274785]
["bitfinex-derivatives","BTCF0:USTF0",1762388261289,0.8296211,103770.0,103760.0,0.51913825]
["bitfinex-derivatives","BTCF0:USTF0",1762388261694,0.82972964,103770.0,103760.0,0.51913825]
["bitfinex-derivatives","BTCF0:USTF0",1762388268596,0.8496797,103750.0,103740.0,0.1501735]
["bitfinex-derivatives","BTCF0:USTF0",1762388337953,1.08964551,103640.0,103630.0,0.16407517]
["bitfinex-derivatives","BTCF0:USTF0",1762388362084,0.275,103640.0,103630.0,0.77024965]
["bitfinex-derivatives","BTCF0:USTF0",1762388441831,0.72904,103580.0,103570.0,0.5169773]
["bitfinex-derivatives","BTCF0:USTF0",1762388468554,0.7847663,103560.0,103550.0,0.57683025]
["bitfinex-derivatives","BTCF0:USTF0",1762388550128,0.38414,103570.0,103560.0,1.14966536]
["bitfinex-derivatives","BTCF0:USTF0",1762388589056,0.4832056,103560.0,103550.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1762388597153,0.731143,103500.0,103490.0,0.5148278]
["bitfinex-derivatives","BTCF0:USTF0",1762388663411,0.05642,103510.0,103500.0,0.29317048]
["bitfinex-derivatives","BTCF0:USTF0",1762388687827,1.2075898,103530.0,103520.0,0.36271856]
["bitfinex-derivatives","BTCF0:USTF0",1762388734842,0.1536595,103470.0,103460.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1762388763569,0.01332,103530.0,103520.0,0.0966127]
["bitfinex-derivatives","BTCF0:USTF0",1762388816502,0.00807457,103370.0,103360.0,0.63468933]
["bitfinex-derivatives","BTCF0:USTF0",1762388842512,1.74187568,103450.0,103440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762388902758,0.7884783,103450.0,103440.0,0.1546776]
["bitfinex-derivatives","BTCF0:USTF0",1762388925761,0.004,103470.0,103460.0,0.70651318]
["bitfinex-derivatives","BTCF0:USTF0",1762389019570,2.21536859,103480.0,103470.0,0.67718078]
["bitfinex-derivatives","BTCF0:USTF0",1762389052990,0.8722326,103520.0,103510.0,0.46980853]
["bitfinex-derivatives","BTCF0:USTF0",1762389104037,0.5267093,103470.0,103460.0,0.32783973]
["bitfinex-derivatives","BTCF0:USTF0",1762389129845,1.1514873,103440.0,103430.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762389183082,0.8556472,103440.0,103430.0,0.31925918]
["bitfinex-derivatives","BTCF0:USTF0",1762389246230,0.6516381,103450.0,103440.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762389266042,0.8626567,103430.0,103420.0,0.18119634]
["bitfinex-derivatives","BTCF0:USTF0",1762389330189,0.873089,103510.0,103500.0,0.26710527]
["bitfinex-derivatives","BTCF0:USTF0",1762389372326,0.4166315,103500.0,103490.0,0.37845799]
["bitfinex-derivatives","BTCF0:USTF0",1762389432373,0.82956986,103530.0,103520.0,0.26119336]
["bitfinex-derivatives","BTCF0:USTF0",1762389456987,0.4843775,103520.0,103510.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762389518439,1.07852502,103460.0,103450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762389584189,0.85076727,103460.0,103450.0,0.23429105]
["bitfinex-derivatives","BTCF0:USTF0",1762389666266,0.5119807,103460.0,103450.0,0.82278535]
["bitfinex-derivatives","BTCF0:USTF0",1762389688080,0.12,103470.0,103460.0,1.03359772]
["bitfinex-derivatives","BTCF0:USTF0",1762389723112,0.8777811,103470.0,103460.0,0.14872659]
["bitfinex-derivatives","BTCF0:USTF0",1762389806585,0.47913,103460.0,103450.0,0.86450274]
["bitfinex-derivatives","BTCF0:USTF0",1762389824703,0.47038641,103400.0,103390.0,0.96958524]
["bitfinex-derivatives","BTCF0:USTF0",1762389892354,0.90831334,103470.0,103460.0,0.29047094]
["bitfinex-derivatives","BTCF0:USTF0",1762389937487,0.31,103500.0,103490.0,0.80339357]
["bitfinex-derivatives","BTCF0:USTF0",1762390027561,0.8852036,103510.0,103500.0,0.15773233]
["bitfinex-derivatives","BTCF0:USTF0",1762390062283,0.5023285,103480.0,103470.0,0.31841575]
["bitfinex-derivatives","BTCF0:USTF0",1762390115120,0.85569255,103530.0,103520.0,0.61717742]
["bitfinex-derivatives","BTCF0:USTF0",1762390171162,0.7804944,103520.0,103510.0,0.32966683]
["bitfinex-derivatives","BTCF0:USTF0",1762390284332,0.48302255,103580.0,103570.0,0.42728249]
["bitfinex-derivatives","BTCF0:USTF0",1762390297033,0.3628,103630.0,103620.0,0.75999559]
["bitfinex-derivatives","BTCF0:USTF0",1762390388006,0.3608,103620.0,103610.0,0.1532805]
["bitfinex-derivatives","BTCF0:USTF0",1762390422627,0.006,103630.0,103620.0,0.33343671]
["bitfinex-derivatives","BTCF0:USTF0",1762390461373,0.4662538,103700.0,103690.0,0.21298339]
["bitfinex-derivatives","BTCF0:USTF0",1762390536918,0.7555411,103710.0,103700.0,0.16430101]
["bitfinex-derivatives","BTCF0:USTF0",1762390562046,0.90087398,103690.0,103680.0,0.11492865]
["bitfinex-derivatives","BTCF0:USTF0",1762390688552,0.90072819,103700.0,103690.0,0.24202168]
["bitfinex-derivatives","BTCF0:USTF0",1762390720363,0.7899681,103700.0,103690.0,0.37001339]
["bitfinex-derivatives","BTCF0:USTF0",1762390835531,0.42253267,103660.0,103650.0,0.13711707]
["bitfinex-derivatives","BTCF0:USTF0",1762390861448,2.17831796,103670.0,103660.0,0.22207138]
["bitfinex-derivatives","BTCF0:USTF0",1762390989459,0.60187404,103550.0,103540.0,0.06895118]
["bitfinex-derivatives","BTCF0:USTF0",1762391009275,1.06604469,103550.0,103540.0,0.23504506]
["bitfinex-derivatives","BTCF0:USTF0",1762391135571,0.25249085,103570.0,103560.0,0.57036353]
["bitfinex-derivatives","BTCF0:USTF0",1762391162694,0.97183511,103560.0,103550.0,0.11345748]
["bitfinex-derivatives","BTCF0:USTF0",1762391236152,0.11948035,103460.0,103450.0,0.2401616]
["bitfinex-derivatives","BTCF0:USTF0",1762391264072,0.92471191,103450.0,103440.0,0.13948955]
["bitfinex-derivatives","BTCF0:USTF0",1762391343930,1.20668554,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762391375940,0.53654289,103170.0,103160.0,0.11467767]
["bitfinex-derivatives","BTCF0:USTF0",1762391382050,0.5630299,103200.0,103180.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1762391432779,0.58334859,103260.0,103250.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1762391456483,0.5615778,103250.0,103240.0,0.58948493]
["bitfinex-derivatives","BTCF0:USTF0",1762391522241,0.44879999,103210.0,103200.0,0.7601698]
["bitfinex-derivatives","BTCF0:USTF0",1762391546156,0.1684161,103220.0,103210.0,0.24726821]
["bitfinex-derivatives","BTCF0:USTF0",1762391619814,0.33383706,103260.0,103250.0,0.33402086]
["bitfinex-derivatives","BTCF0:USTF0",1762391670956,0.71673725,103290.0,103280.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1762391740300,0.0968019,103320.0,103310.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1762391771235,0.48358776,103290.0,103280.0,0.0876965]
["bitfinex-derivatives","BTCF0:USTF0",1762391876411,0.28705887,103150.0,103140.0,0.1980275]
["bitfinex-derivatives","BTCF0:USTF0",1762391901437,0.51887728,103130.0,103120.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762391957577,0.16359694,103070.0,103060.0,0.1610162]
["bitfinex-derivatives","BTCF0:USTF0",1762391983288,0.34283391,103020.0,103010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1762392032717,0.16103064,103020.0,103010.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1762392072862,0.455701,103030.0,103020.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1762392107978,0.1071134,103010.0,103000.0,0.37728906]
["bitfinex-derivatives","BTCF0:USTF0",1762392177541,0.16629282,102910.0,102900.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762392224465,0.24793331,102960.0,102950.0,0.26684593]
["bitfinex-derivatives","BTCF0:USTF0",1762392306517,0.26661954,102940.0,102930.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762392342949,0.006,102960.0,102950.0,0.31975525]
["bitfinex-derivatives","BTCF0:USTF0",1762392403394,0.38881669,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762392446030,0.21441156,102950.0,102940.0,0.16463987]
["bitfinex-derivatives","BTCF0:USTF0",1762392521987,0.12292305,102850.0,102840.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762392551921,0.0972727,102820.0,102810.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762392593846,0.05632,102900.0,102880.0,0.78250635]
["bitfinex-derivatives","BTCF0:USTF0",1762392633854,0.06038,102920.0,102910.0,0.1836178]
["bitfinex-derivatives","BTCF0:USTF0",1762392659389,0.002,102920.0,102910.0,0.73885067]
["bitfinex-derivatives","BTCF0:USTF0",1762392731035,0.25894178,103010.0,103000.0,0.31965925]
["bitfinex-derivatives","BTCF0:USTF0",1762392766852,0.1416143,103030.0,103020.0,0.08102837]
["bitfinex-derivatives","BTCF0:USTF0",1762392834401,0.27188827,103070.0,103060.0,0.16930817]
["bitfinex-derivatives","BTCF0:USTF0",1762392863013,0.04338,103110.0,103100.0,0.26941688]
["bitfinex-derivatives","BTCF0:USTF0",1762392919164,0.54434414,103160.0,103150.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1762392943996,0.64059398,103170.0,103160.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762392999426,0.06723,103290.0,103280.0,0.95995602]
["bitfinex-derivatives","BTCF0:USTF0",1762393021344,0.4904339,103330.0,103320.0,0.44648335]
["bitfinex-derivatives","BTCF0:USTF0",1762393074381,0.57806708,103350.0,103340.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1762393107698,0.0967845,103340.0,103320.0,0.3971789]
["bitfinex-derivatives","BTCF0:USTF0",1762393136634,0.58118397,103420.0,103410.0,0.06741922]
["bitfinex-derivatives","BTCF0:USTF0",1762393194484,0.0966711,103460.0,103450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762393209687,0.95865194,103370.0,103360.0,0.00507204]
["bitfinex-derivatives","BTCF0:USTF0",1762393265526,0.20737092,103380.0,103370.0,0.1554265]
["bitfinex-derivatives","BTCF0:USTF0",1762393288634,0.0966709,103460.0,103440.0,0.08408152]
["bitfinex-derivatives","BTCF0:USTF0",1762393350794,0.0967095,103420.0,103410.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762393376994,0.72081237,103380.0,103370.0,0.01335668]
["bitfinex-derivatives","BTCF0:USTF0",1762393416727,0.50900181,103370.0,103360.0,0.30221369]
["bitfinex-derivatives","BTCF0:USTF0",1762393478375,0.69376273,103370.0,103360.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762393550324,0.58424565,103470.0,103460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762393571729,0.58236203,103510.0,103500.0,0.06789443]
["bitfinex-derivatives","BTCF0:USTF0",1762393589034,0.71496938,103600.0,103590.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1762393647377,0.57584013,103520.0,103510.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762393725450,1.69820622,103480.0,103470.0,0.08472807]
["bitfinex-derivatives","BTCF0:USTF0",1762393728442,2.24550384,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762393789585,0.7992044,103480.0,103470.0,0.08595299]
["bitfinex-derivatives","BTCF0:USTF0",1762393898750,0.6692337,103520.0,103510.0,0.06864986]
["bitfinex-derivatives","BTCF0:USTF0",1762393924673,0.3185132,103520.0,103510.0,0.11816694]
["bitfinex-derivatives","BTCF0:USTF0",1762393995913,0.57517901,103520.0,103510.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762394005410,0.33516,103520.0,103510.0,0.24292532]
["bitfinex-derivatives","BTCF0:USTF0",1762394066870,0.4305853,103510.0,103500.0,0.09492931]
["bitfinex-derivatives","BTCF0:USTF0",1762394137429,0.26757842,103500.0,103490.0,0.21541637]
["bitfinex-derivatives","BTCF0:USTF0",1762394195070,0.58903769,103500.0,103490.0,0.29135071]
["bitfinex-derivatives","BTCF0:USTF0",1762394222109,0.24074543,103480.0,103470.0,0.19727884]
["bitfinex-derivatives","BTCF0:USTF0",1762394322484,0.4820793,103470.0,103460.0,0.29959302]
["bitfinex-derivatives","BTCF0:USTF0",1762394381325,0.09677392,103430.0,103420.0,0.2781483]
["bitfinex-derivatives","BTCF0:USTF0",1762394433656,0.25973936,103460.0,103450.0,0.18924169]
["bitfinex-derivatives","BTCF0:USTF0",1762394457587,0.79857154,103410.0,103400.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762394523721,0.43309867,103340.0,103330.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1762394563450,0.53481125,103370.0,103360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762394596482,0.79955138,103350.0,103340.0,0.06155622]
["bitfinex-derivatives","BTCF0:USTF0",1762394662442,0.54202633,103370.0,103360.0,0.08477937]
["bitfinex-derivatives","BTCF0:USTF0",1762394718493,0.64605216,103360.0,103350.0,0.06885179]
["bitfinex-derivatives","BTCF0:USTF0",1762394796457,0.49149785,103300.0,103290.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762394824480,0.39635921,103280.0,103270.0,0.2204961]
["bitfinex-derivatives","BTCF0:USTF0",1762394895937,0.59213995,103380.0,103370.0,0.1553769]
["bitfinex-derivatives","BTCF0:USTF0",1762394928066,0.83024046,103380.0,103370.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762395006433,0.65462446,103250.0,103240.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1762395053064,0.49164215,103230.0,103220.0,0.06066762]
["bitfinex-derivatives","BTCF0:USTF0",1762395070078,0.76039705,103220.0,103210.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762395134240,0.77785141,103020.0,103010.0,0.00710515]
["bitfinex-derivatives","BTCF0:USTF0",1762395151357,0.0231,103130.0,103120.0,0.57715413]
["bitfinex-derivatives","BTCF0:USTF0",1762395204386,0.1564077,103060.0,103050.0,0.15006337]
["bitfinex-derivatives","BTCF0:USTF0",1762395230810,0.13968373,103040.0,103030.0,0.53988701]
["bitfinex-derivatives","BTCF0:USTF0",1762395285437,0.1534346,103010.0,103000.0,0.08039528]
["bitfinex-derivatives","BTCF0:USTF0",1762395317759,0.28900051,103050.0,103040.0,0.154925]
["bitfinex-derivatives","BTCF0:USTF0",1762395381799,0.0969798,103130.0,103120.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762395411135,0.56253067,103180.0,103170.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762395496113,0.54446573,103180.0,103170.0,0.2402592]
["bitfinex-derivatives","BTCF0:USTF0",1762395532234,0.54492646,103170.0,103160.0,0.1575919]
["bitfinex-derivatives","BTCF0:USTF0",1762395608302,0.49338625,103140.0,103130.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762395651427,0.46658418,103080.0,103070.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1762395722479,0.69069986,103040.0,103030.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762395777028,0.70553312,103010.0,103000.0,0.16643049]
["bitfinex-derivatives","BTCF0:USTF0",1762395806151,0.15964071,103040.0,103030.0,0.19071319]
["bitfinex-derivatives","BTCF0:USTF0",1762395872429,0.38289894,103030.0,103020.0,0.0491129]
["bitfinex-derivatives","BTCF0:USTF0",1762395904557,0.00610862,102940.0,102930.0,0.1547681]
["bitfinex-derivatives","BTCF0:USTF0",1762395952191,0.24349777,102940.0,102930.0,0.18196015]
["bitfinex-derivatives","BTCF0:USTF0",1762395972705,0.24257956,102930.0,102920.0,0.20666558]
["bitfinex-derivatives","BTCF0:USTF0",1762396022327,0.76941256,102940.0,102930.0,0.02719186]
["bitfinex-derivatives","BTCF0:USTF0",1762396062175,0.4492919,102990.0,102980.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762396147615,0.32152684,103020.0,103010.0,0.1561916]
["bitfinex-derivatives","BTCF0:USTF0",1762396183132,0.80360565,102990.0,102980.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1762396233869,0.79803985,102970.0,102960.0,0.0666555]
["bitfinex-derivatives","BTCF0:USTF0",1762396305528,0.002,103050.0,103040.0,0.301268]
["bitfinex-derivatives","BTCF0:USTF0",1762396326542,0.33888,103050.0,103040.0,0.1543836]
["bitfinex-derivatives","BTCF0:USTF0",1762396390608,0.21884928,103150.0,103140.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1762396449555,0.66689995,103170.0,103160.0,0.1550307]
["bitfinex-derivatives","BTCF0:USTF0",1762396507203,0.71447929,103160.0,103150.0,0.1548803]
["bitfinex-derivatives","BTCF0:USTF0",1762396535738,0.0968628,103260.0,103250.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762396573372,0.80891393,103230.0,103220.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762396628501,0.69029604,103260.0,103250.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1762396701370,0.48132918,103270.0,103260.0,0.18567335]
["bitfinex-derivatives","BTCF0:USTF0",1762396711074,0.59281202,103270.0,103260.0,0.1575572]
["bitfinex-derivatives","BTCF0:USTF0",1762396807143,0.002,103290.0,103280.0,0.3548752]
["bitfinex-derivatives","BTCF0:USTF0",1762396833354,0.2079615,103390.0,103360.0,0.6170409]
["bitfinex-derivatives","BTCF0:USTF0",1762396893386,0.35299472,103400.0,103390.0,0.16374633]
["bitfinex-derivatives","BTCF0:USTF0",1762396901290,0.0967178,103410.0,103400.0,0.1546376]
["bitfinex-derivatives","BTCF0:USTF0",1762396945418,0.0976423,103490.0,103480.0,0.16404563]
["bitfinex-derivatives","BTCF0:USTF0",1762397009258,0.0966327,103500.0,103490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762397087123,0.71915569,103440.0,103430.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1762397113335,0.20602644,103430.0,103420.0,0.16183658]
["bitfinex-derivatives","BTCF0:USTF0",1762397133344,0.13117389,103460.0,103450.0,0.1759598]
["bitfinex-derivatives","BTCF0:USTF0",1762397207020,0.37923358,103580.0,103560.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762397217024,0.0965681,103570.0,103560.0,0.09249455]
["bitfinex-derivatives","BTCF0:USTF0",1762397273351,0.14409826,103600.0,103590.0,0.1561794]
["bitfinex-derivatives","BTCF0:USTF0",1762397299571,0.32391851,103600.0,103590.0,0.02248647]
["bitfinex-derivatives","BTCF0:USTF0",1762397350812,0.432583,103560.0,103540.0,0.1553927]
["bitfinex-derivatives","BTCF0:USTF0",1762397369511,0.14461998,103520.0,103510.0,0.33826553]
["bitfinex-derivatives","BTCF0:USTF0",1762397428452,0.15115093,103610.0,103600.0,0.18102632]
["bitfinex-derivatives","BTCF0:USTF0",1762397474489,0.23329987,103630.0,103620.0,0.1547412]
["bitfinex-derivatives","BTCF0:USTF0",1762397484395,0.72601359,103620.0,103610.0,0.06097517]
["bitfinex-derivatives","BTCF0:USTF0",1762397532426,0.77993042,103560.0,103550.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762397562246,0.4082015,103520.0,103510.0,0.18966923]
["bitfinex-derivatives","BTCF0:USTF0",1762397638712,0.002,103500.0,103490.0,0.3503106]
["bitfinex-derivatives","BTCF0:USTF0",1762397652025,0.35349419,103520.0,103510.0,0.18035098]
["bitfinex-derivatives","BTCF0:USTF0",1762397729470,0.58960478,103530.0,103520.0,0.29385861]
["bitfinex-derivatives","BTCF0:USTF0",1762397766295,0.06076382,103560.0,103550.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762397833470,0.02606828,103600.0,103590.0,0.19255243]
["bitfinex-derivatives","BTCF0:USTF0",1762397853689,0.68534634,103570.0,103560.0,0.1572673]
["bitfinex-derivatives","BTCF0:USTF0",1762397935043,0.35339728,103530.0,103520.0,0.18037144]
["bitfinex-derivatives","BTCF0:USTF0",1762397980167,0.38114052,103440.0,103430.0,0.1541677]
["bitfinex-derivatives","BTCF0:USTF0",1762398042318,0.80874153,103450.0,103440.0,0.155949]
["bitfinex-derivatives","BTCF0:USTF0",1762398074631,0.11208516,103460.0,103450.0,0.18261658]
["bitfinex-derivatives","BTCF0:USTF0",1762398124756,0.47131776,103480.0,103470.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1762398163085,0.14453916,103510.0,103500.0,0.1564928]
["bitfinex-derivatives","BTCF0:USTF0",1762398191206,0.71452083,103560.0,103550.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762398277571,0.22045966,103540.0,103530.0,0.17953888]
["bitfinex-derivatives","BTCF0:USTF0",1762398315313,0.47990547,103570.0,103560.0,0.16440916]
["bitfinex-derivatives","BTCF0:USTF0",1762398375171,0.29977154,103560.0,103550.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762398396780,0.07438235,103560.0,103550.0,0.1553054]
["bitfinex-derivatives","BTCF0:USTF0",1762398450018,0.22161826,103540.0,103530.0,0.19109239]
["bitfinex-derivatives","BTCF0:USTF0",1762398490270,0.25656507,103510.0,103500.0,0.23286328]
["bitfinex-derivatives","BTCF0:USTF0",1762398555521,0.46771271,103480.0,103470.0,0.1530015]
["bitfinex-derivatives","BTCF0:USTF0",1762398583940,0.05844,103630.0,103620.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762398626078,0.11194076,103610.0,103600.0,0.20628039]
["bitfinex-derivatives","BTCF0:USTF0",1762398680513,0.14542956,103610.0,103600.0,0.20338488]
["bitfinex-derivatives","BTCF0:USTF0",1762398726747,0.42879787,103640.0,103630.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1762398792187,0.29343079,103600.0,103590.0,0.1553289]
["bitfinex-derivatives","BTCF0:USTF0",1762398830414,0.50082573,103600.0,103590.0,0.10673451]
["bitfinex-derivatives","BTCF0:USTF0",1762398930083,0.15392547,103640.0,103630.0,0.64646748]
["bitfinex-derivatives","BTCF0:USTF0",1762398963804,0.6202468,103660.0,103650.0,0.08004429]
["bitfinex-derivatives","BTCF0:USTF0",1762399010425,0.38999917,103820.0,103810.0,0.07545331]
["bitfinex-derivatives","BTCF0:USTF0",1762399033652,0.57545255,103780.0,103770.0,0.20170861]
["bitfinex-derivatives","BTCF0:USTF0",1762399092111,0.37078908,103970.0,103960.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762399108112,0.82095766,103950.0,103940.0,0.17500125]
["bitfinex-derivatives","BTCF0:USTF0",1762399160751,0.19435195,104000.0,103990.0,0.16476269]
["bitfinex-derivatives","BTCF0:USTF0",1762399187264,0.73671139,103960.0,103950.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762399217504,0.53732057,103890.0,103880.0,0.1558001]
["bitfinex-derivatives","BTCF0:USTF0",1762399272722,0.72552156,103880.0,103870.0,0.1547793]
["bitfinex-derivatives","BTCF0:USTF0",1762399305470,0.14390778,103820.0,103810.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762399387633,0.63882826,103850.0,103840.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1762399412752,0.58983534,103790.0,103780.0,0.1575015]
["bitfinex-derivatives","BTCF0:USTF0",1762399489605,0.85281375,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762399523421,0.83779036,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762399576363,0.80192935,103860.0,103850.0,0.1533762]
["bitfinex-derivatives","BTCF0:USTF0",1762399635501,0.4326144,103820.0,103810.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762399725899,0.59783146,103730.0,103720.0,0.05980117]
["bitfinex-derivatives","BTCF0:USTF0",1762399762320,0.09658529,103640.0,103630.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762399802439,0.82258452,103720.0,103710.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762399880907,0.42084608,103770.0,103760.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762399961468,0.67919992,103740.0,103730.0,0.1579277]
["bitfinex-derivatives","BTCF0:USTF0",1762400031719,0.48919846,103700.0,103690.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1762400040429,0.19765828,103700.0,103690.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1762400147087,0.61612695,103770.0,103760.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762400192034,0.56120165,103810.0,103800.0,0.17916508]
["bitfinex-derivatives","BTCF0:USTF0",1762400318534,0.67395948,103830.0,103820.0,0.1538853]
["bitfinex-derivatives","BTCF0:USTF0",1762400331550,0.14495629,103840.0,103830.0,0.1178558]
["bitfinex-derivatives","BTCF0:USTF0",1762400425724,0.14364752,103850.0,103840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762400494167,1.3776481,103760.0,103750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762400546299,0.59874293,103700.0,103690.0,0.06147929]
["bitfinex-derivatives","BTCF0:USTF0",1762400587034,8.66e-05,103690.0,103680.0,0.95460574]
["bitfinex-derivatives","BTCF0:USTF0",1762400696320,0.56875889,103720.0,103710.0,0.55233485]
["bitfinex-derivatives","BTCF0:USTF0",1762400757675,0.47633861,103760.0,103750.0,0.18776717]
["bitfinex-derivatives","BTCF0:USTF0",1762400832734,0.71201136,103720.0,103710.0,0.1552472]
["bitfinex-derivatives","BTCF0:USTF0",1762400865951,0.59224138,103740.0,103730.0,0.1563771]
["bitfinex-derivatives","BTCF0:USTF0",1762400948325,0.47998764,103750.0,103740.0,0.17887149]
["bitfinex-derivatives","BTCF0:USTF0",1762401005587,0.82380074,103730.0,103720.0,0.18613259]
["bitfinex-derivatives","BTCF0:USTF0",1762401061126,0.47226786,103730.0,103720.0,0.24705681]
["bitfinex-derivatives","BTCF0:USTF0",1762401140786,1.18545376,103790.0,103780.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762401199139,1.39641331,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762401263271,0.50663905,103700.0,103690.0,1.14559907]
["bitfinex-derivatives","BTCF0:USTF0",1762401289289,0.48281474,103730.0,103720.0,0.21575383]
["bitfinex-derivatives","BTCF0:USTF0",1762401355160,1.04668131,103740.0,103730.0,0.21506558]
["bitfinex-derivatives","BTCF0:USTF0",1762401401786,1.51659509,103700.0,103690.0,0.1578758]
["bitfinex-derivatives","BTCF0:USTF0",1762401499563,0.94139812,103760.0,103750.0,0.1590705]
["bitfinex-derivatives","BTCF0:USTF0",1762401538900,1.07071861,103760.0,103750.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1762401556813,1.04415124,103710.0,103700.0,0.17861412]
["bitfinex-derivatives","BTCF0:USTF0",1762401633364,0.64360947,103760.0,103750.0,0.16355072]
["bitfinex-derivatives","BTCF0:USTF0",1762401669384,1.0459206,103690.0,103680.0,0.03963934]
["bitfinex-derivatives","BTCF0:USTF0",1762401743565,0.51630581,103690.0,103680.0,0.1559553]
["bitfinex-derivatives","BTCF0:USTF0",1762401767478,0.47961085,103680.0,103670.0,0.68682059]
["bitfinex-derivatives","BTCF0:USTF0",1762401889139,0.71595267,103670.0,103660.0,0.21440276]
["bitfinex-derivatives","BTCF0:USTF0",1762401927576,0.50722134,103700.0,103690.0,0.21376779]
["bitfinex-derivatives","BTCF0:USTF0",1762402004719,1.05411645,103690.0,103680.0,0.18240465]
["bitfinex-derivatives","BTCF0:USTF0",1762402021523,0.58096942,103670.0,103660.0,0.79711364]
["bitfinex-derivatives","BTCF0:USTF0",1762402150346,0.90248185,103680.0,103670.0,0.07273555]
["bitfinex-derivatives","BTCF0:USTF0",1762402193087,1.10316486,103700.0,103690.0,0.15166418]
["bitfinex-derivatives","BTCF0:USTF0",1762402273449,0.61069935,103710.0,103700.0,0.1550968]
["bitfinex-derivatives","BTCF0:USTF0",1762402325085,1.04496865,103710.0,103700.0,0.57463875]
["bitfinex-derivatives","BTCF0:USTF0",1762402382010,0.29992081,103800.0,103790.0,0.18690513]
["bitfinex-derivatives","BTCF0:USTF0",1762402442253,0.61377267,103910.0,103900.0,0.1414913]
["bitfinex-derivatives","BTCF0:USTF0",1762402479689,1.49515797,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762402568972,0.94838338,103830.0,103820.0,0.17269062]
["bitfinex-derivatives","BTCF0:USTF0",1762402605995,1.04648023,103830.0,103820.0,0.215428]
["bitfinex-derivatives","BTCF0:USTF0",1762402705590,0.5960493,103890.0,103880.0,0.16561626]
["bitfinex-derivatives","BTCF0:USTF0",1762402726308,0.71018097,103870.0,103860.0,0.1620405]
["bitfinex-derivatives","BTCF0:USTF0",1762402797455,0.33062466,103830.0,103820.0,0.19031336]
["bitfinex-derivatives","BTCF0:USTF0",1762402864014,0.62709898,103850.0,103840.0,0.17897403]
["bitfinex-derivatives","BTCF0:USTF0",1762402962880,0.71786944,103820.0,103810.0,0.08483216]
["bitfinex-derivatives","BTCF0:USTF0",1762402999402,0.6543126,103830.0,103820.0,0.17798965]
["bitfinex-derivatives","BTCF0:USTF0",1762403059546,0.11031349,103840.0,103830.0,0.25272861]
["bitfinex-derivatives","BTCF0:USTF0",1762403151894,0.53844749,103860.0,103850.0,0.08469303]
["bitfinex-derivatives","BTCF0:USTF0",1762403187934,0.68308442,103820.0,103810.0,0.18213634]
["bitfinex-derivatives","BTCF0:USTF0",1762403248184,0.5871366,103860.0,103850.0,0.29825063]
["bitfinex-derivatives","BTCF0:USTF0",1762403337331,0.25408348,103830.0,103820.0,0.21857074]
["bitfinex-derivatives","BTCF0:USTF0",1762403446617,0.57167815,103800.0,103790.0,0.02598642]
["bitfinex-derivatives","BTCF0:USTF0",1762403484766,0.95554308,103790.0,103780.0,0.0010909]
["bitfinex-derivatives","BTCF0:USTF0",1762403555723,0.5874988,103810.0,103800.0,0.18791728]
["bitfinex-derivatives","BTCF0:USTF0",1762403649588,1.01154062,103810.0,103800.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762403774693,0.58676917,103770.0,103760.0,0.15742063]
["bitfinex-derivatives","BTCF0:USTF0",1762403812114,0.3167571,103770.0,103760.0,0.24388521]
["bitfinex-derivatives","BTCF0:USTF0",1762403929807,0.16964551,103850.0,103840.0,0.64945323]
["bitfinex-derivatives","BTCF0:USTF0",1762403960125,0.27089218,103860.0,103850.0,0.16664239]
["bitfinex-derivatives","BTCF0:USTF0",1762404079628,0.03136,103870.0,103860.0,0.32483185]
["bitfinex-derivatives","BTCF0:USTF0",1762404174110,0.24070421,103910.0,103900.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1762404176414,0.24070411,103910.0,103900.0,0.18794353]
["bitfinex-derivatives","BTCF0:USTF0",1762404284505,0.2901312,103940.0,103930.0,0.15634779]
["bitfinex-derivatives","BTCF0:USTF0",1762404338836,0.04403,104200.0,104190.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1762404357445,0.23185003,104250.0,104240.0,0.0959478]
["bitfinex-derivatives","BTCF0:USTF0",1762404370457,2.08636321,104190.0,104180.0,0.06965999]
["bitfinex-derivatives","BTCF0:USTF0",1762404471836,0.77946528,104190.0,104180.0,0.06891999]
["bitfinex-derivatives","BTCF0:USTF0",1762404486138,0.12112722,104210.0,104200.0,0.80036028]
["bitfinex-derivatives","BTCF0:USTF0",1762404588815,0.70175674,104160.0,104150.0,0.16806069]
["bitfinex-derivatives","BTCF0:USTF0",1762404627635,0.79786604,104100.0,104090.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762404726810,0.58900609,104090.0,104080.0,0.1554154]
["bitfinex-derivatives","BTCF0:USTF0",1762404768839,0.005,104100.0,104090.0,0.18751471]
["bitfinex-derivatives","BTCF0:USTF0",1762404885443,0.69924562,104070.0,104060.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762404941274,0.91846334,104000.0,103990.0,0.1538679]
["bitfinex-derivatives","BTCF0:USTF0",1762404950474,0.031738,104000.0,103990.0,1.46487072]
["bitfinex-derivatives","BTCF0:USTF0",1762405082416,0.3044555,104000.0,103990.0,0.5160682]
["bitfinex-derivatives","BTCF0:USTF0",1762405133868,0.51879663,104020.0,104010.0,0.1528397]
["bitfinex-derivatives","BTCF0:USTF0",1762405232138,0.26172766,104080.0,104070.0,0.5500892]
["bitfinex-derivatives","BTCF0:USTF0",1762405249059,0.78463489,104080.0,104070.0,0.4706152]
["bitfinex-derivatives","BTCF0:USTF0",1762405352337,0.55225508,103970.0,103960.0,1.21251293]
["bitfinex-derivatives","BTCF0:USTF0",1762405413578,0.76492511,104010.0,104000.0,0.38025999]
["bitfinex-derivatives","BTCF0:USTF0",1762405509348,0.55399229,103980.0,103970.0,0.39870182]
["bitfinex-derivatives","BTCF0:USTF0",1762405550078,0.74192667,103960.0,103950.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1762405662782,0.53691703,103890.0,103880.0,0.5627622]
["bitfinex-derivatives","BTCF0:USTF0",1762405718335,1.14452426,103890.0,103880.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762405766371,0.49581915,103740.0,103730.0,0.1550189]
["bitfinex-derivatives","BTCF0:USTF0",1762405785693,0.34562,103690.0,103680.0,0.5153855]
["bitfinex-derivatives","BTCF0:USTF0",1762405836135,0.5051391,103750.0,103740.0,0.1551102]
["bitfinex-derivatives","BTCF0:USTF0",1762405880669,0.59577616,103610.0,103600.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762405895981,0.00608986,103530.0,103520.0,1.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1762405947735,1.14575781,103510.0,103500.0,0.1537737]
["bitfinex-derivatives","BTCF0:USTF0",1762405996777,1.14363419,103540.0,103530.0,0.1573762]
["bitfinex-derivatives","BTCF0:USTF0",1762406094738,0.86114538,103590.0,103580.0,0.1544496]
["bitfinex-derivatives","BTCF0:USTF0",1762406111856,0.0009,103540.0,103530.0,1.15276594]
["bitfinex-derivatives","BTCF0:USTF0",1762406187016,0.0966622,103470.0,103460.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762406223745,1.05214024,103520.0,103510.0,0.1643048]
["bitfinex-derivatives","BTCF0:USTF0",1762406311107,0.1543712,103570.0,103560.0,0.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1762406342226,0.001,103560.0,103550.0,0.54546377]
["bitfinex-derivatives","BTCF0:USTF0",1762406409472,0.0463809,103600.0,103590.0,1.48568443]
["bitfinex-derivatives","BTCF0:USTF0",1762406468035,0.62705367,103610.0,103600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762406511761,0.04259,103580.0,103570.0,0.51508061]
["bitfinex-derivatives","BTCF0:USTF0",1762406567309,1.11203833,103680.0,103670.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762406609048,0.721485,103690.0,103680.0,0.08292479]
["bitfinex-derivatives","BTCF0:USTF0",1762406709343,0.90135582,103700.0,103690.0,0.18096705]
["bitfinex-derivatives","BTCF0:USTF0",1762406736164,1.78452428,103710.0,103700.0,0.02594694]
["bitfinex-derivatives","BTCF0:USTF0",1762406803813,0.54109813,103730.0,103720.0,0.1461427]
["bitfinex-derivatives","BTCF0:USTF0",1762406859064,0.82355916,103710.0,103700.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1762406935622,1.19076245,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762406990852,1.71529174,103600.0,103590.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1762407067201,1.04835843,103540.0,103530.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762407094212,0.44621199,103450.0,103440.0,0.152919]
["bitfinex-derivatives","BTCF0:USTF0",1762407124548,0.48297122,103460.0,103450.0,0.1546695]
["bitfinex-derivatives","BTCF0:USTF0",1762407192393,0.35412534,103400.0,103390.0,0.1616854]
["bitfinex-derivatives","BTCF0:USTF0",1762407220512,1.0665924,103410.0,103400.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762407319500,1.05144546,103460.0,103450.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762407359637,0.25641241,103490.0,103480.0,0.5138034]
["bitfinex-derivatives","BTCF0:USTF0",1762407434600,1.12640831,103380.0,103370.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1762407456323,1.04789374,103360.0,103350.0,0.1594136]
["bitfinex-derivatives","BTCF0:USTF0",1762407500860,0.70235483,103280.0,103270.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1762407541796,0.1309444,103210.0,103200.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1762407605040,0.29196465,103200.0,103190.0,0.1544534]
["bitfinex-derivatives","BTCF0:USTF0",1762407627843,0.73546513,103240.0,103230.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762407663770,0.80563759,103260.0,103250.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1762407776974,0.82822716,103350.0,103340.0,0.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1762407874664,0.55713076,103330.0,103320.0,0.55975318]
["bitfinex-derivatives","BTCF0:USTF0",1762407948432,0.50555706,103380.0,103370.0,0.15258237]
["bitfinex-derivatives","BTCF0:USTF0",1762407960941,1.1605902,103380.0,103370.0,0.15258227]
["bitfinex-derivatives","BTCF0:USTF0",1762408055007,0.24211021,103320.0,103310.0,0.51929117]
["bitfinex-derivatives","BTCF0:USTF0",1762408084342,0.80026295,103320.0,103310.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762408176815,0.32294482,103300.0,103290.0,0.5162085]
["bitfinex-derivatives","BTCF0:USTF0",1762408200328,1.9703496,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762408281098,0.1087378,103280.0,103270.0,0.5156968]
["bitfinex-derivatives","BTCF0:USTF0",1762408332434,0.49756916,103310.0,103300.0,0.514739]
["bitfinex-derivatives","BTCF0:USTF0",1762408383668,0.15878475,103300.0,103290.0,0.5148986]
["bitfinex-derivatives","BTCF0:USTF0",1762408427217,0.1107941,103220.0,103210.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762408493894,0.004,103240.0,103230.0,0.62823155]
["bitfinex-derivatives","BTCF0:USTF0",1762408535437,0.6304652,103190.0,103180.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762408611008,0.69657742,103210.0,103200.0,0.5179022]
["bitfinex-derivatives","BTCF0:USTF0",1762408635045,1.1158454,103210.0,103200.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1762408710101,3.643e-05,103180.0,103170.0,1.51180354]
["bitfinex-derivatives","BTCF0:USTF0",1762408757038,0.73220256,103200.0,103190.0,0.1548318]
["bitfinex-derivatives","BTCF0:USTF0",1762408792268,0.15296839,103200.0,103190.0,0.55042254]
["bitfinex-derivatives","BTCF0:USTF0",1762408872132,0.72480777,103280.0,103270.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762408918776,1.0261726,103270.0,103260.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1762408961902,0.93681604,103280.0,103270.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762408991431,0.57729951,103290.0,103280.0,0.515678]
["bitfinex-derivatives","BTCF0:USTF0",1762409052366,0.6685317,103340.0,103330.0,0.62738814]
["bitfinex-derivatives","BTCF0:USTF0",1762409099606,0.93608654,103300.0,103290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762409182577,0.59054169,103300.0,103290.0,0.62500633]
["bitfinex-derivatives","BTCF0:USTF0",1762409200197,0.83639357,103280.0,103270.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762409238418,0.68683994,103280.0,103270.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762409279042,0.71800763,103290.0,103280.0,0.1528182]
["bitfinex-derivatives","BTCF0:USTF0",1762409300751,0.83558981,103250.0,103240.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1762409351684,1.27333275,103100.0,103090.0,0.05837317]
["bitfinex-derivatives","BTCF0:USTF0",1762409365397,0.62665256,103100.0,103090.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762409418037,0.49420908,103180.0,103170.0,0.5186607]
["bitfinex-derivatives","BTCF0:USTF0",1762409446959,0.70627272,103220.0,103210.0,0.1545124]
["bitfinex-derivatives","BTCF0:USTF0",1762409490087,0.69234541,103240.0,103230.0,0.5159241]
["bitfinex-derivatives","BTCF0:USTF0",1762409504493,0.59123536,103240.0,103230.0,0.514584]
["bitfinex-derivatives","BTCF0:USTF0",1762409558533,1.16529805,103280.0,103270.0,0.1550065]
["bitfinex-derivatives","BTCF0:USTF0",1762409583350,0.64382523,103280.0,103270.0,0.1550065]
["bitfinex-derivatives","BTCF0:USTF0",1762409635195,0.7138675,103290.0,103280.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762409648916,0.21030326,103290.0,103280.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762409686142,0.8874115,103340.0,103330.0,0.1567704]
["bitfinex-derivatives","BTCF0:USTF0",1762409722964,0.60295717,103380.0,103370.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762409746980,1.1740573,103410.0,103400.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1762409799028,0.2079337,103410.0,103400.0,0.1555561]
["bitfinex-derivatives","BTCF0:USTF0",1762409820242,0.77468764,103430.0,103420.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762409868360,0.14773591,103420.0,103410.0,0.154585]
["bitfinex-derivatives","BTCF0:USTF0",1762409887492,0.005,103460.0,103450.0,0.5153482]
["bitfinex-derivatives","BTCF0:USTF0",1762409926014,1.02329907,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762409968647,0.94087679,103440.0,103430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1762410020584,0.57799853,103410.0,103400.0,0.55526829]
["bitfinex-derivatives","BTCF0:USTF0",1762410041719,0.85952109,103400.0,103390.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1762410067048,0.25598853,103470.0,103460.0,0.1553289]
["bitfinex-derivatives","BTCF0:USTF0",1762410104972,0.91678094,103500.0,103490.0,0.1552016]
["bitfinex-derivatives","BTCF0:USTF0",1762410126583,1.49729712,103600.0,103590.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762410162510,0.06177835,103570.0,103560.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762410195228,0.83239169,103580.0,103570.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762410252676,0.61547484,103580.0,103570.0,0.5155573]
["bitfinex-derivatives","BTCF0:USTF0",1762410282289,1.12320993,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762410318407,1.23397009,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762410361142,0.76261215,103540.0,103530.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762410417598,0.63126012,103560.0,103550.0,0.5162455]
["bitfinex-derivatives","BTCF0:USTF0",1762410428508,0.83971293,103560.0,103550.0,0.05998875]
["bitfinex-derivatives","BTCF0:USTF0",1762410499071,1.08698507,103540.0,103530.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762410515290,0.74976474,103510.0,103500.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762410575120,0.28966705,103590.0,103580.0,0.5170876]
["bitfinex-derivatives","BTCF0:USTF0",1762410613354,0.12808913,103610.0,103600.0,0.5138494]
["bitfinex-derivatives","BTCF0:USTF0",1762410615245,0.23890459,103610.0,103600.0,0.5138494]
["bitfinex-derivatives","BTCF0:USTF0",1762410663180,0.69189683,103670.0,103660.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762410716121,1.45730913,103560.0,103550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762410736338,2.25404376,103520.0,103510.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762410750457,0.17067242,103490.0,103480.0,1.11859699]
["bitfinex-derivatives","BTCF0:USTF0",1762410804510,0.84227253,103380.0,103370.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762410814802,0.65326279,103380.0,103350.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762410859862,1.19241559,103400.0,103390.0,0.1536557]
["bitfinex-derivatives","BTCF0:USTF0",1762410882578,0.52764295,103450.0,103440.0,0.5142989]
["bitfinex-derivatives","BTCF0:USTF0",1762410942422,0.60349412,103420.0,103410.0,0.1561038]
["bitfinex-derivatives","BTCF0:USTF0",1762410967534,0.00274977,103460.0,103450.0,0.5421043]
["bitfinex-derivatives","BTCF0:USTF0",1762411033477,0.56520426,103450.0,103440.0,0.1611561]
["bitfinex-derivatives","BTCF0:USTF0",1762411066000,0.3442,103420.0,103410.0,0.5156441]
["bitfinex-derivatives","BTCF0:USTF0",1762411077309,0.37023118,103420.0,103410.0,0.54160345]
["bitfinex-derivatives","BTCF0:USTF0",1762411137254,0.7417912,103500.0,103490.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762411165371,0.61393694,103470.0,103460.0,0.05867208]
["bitfinex-derivatives","BTCF0:USTF0",1762411217807,0.55411256,103420.0,103410.0,0.1809123]
["bitfinex-derivatives","BTCF0:USTF0",1762411234115,0.4674585,103480.0,103470.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1762411298083,0.111184,103410.0,103400.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762411333027,1.35074421,103440.0,103430.0,0.1561752]
["bitfinex-derivatives","BTCF0:USTF0",1762411377360,1.38515327,103420.0,103410.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1762411401479,1.01452018,103410.0,103400.0,0.08358792]
["bitfinex-derivatives","BTCF0:USTF0",1762411461717,1.20012542,103440.0,103430.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1762411503939,0.21175383,103450.0,103440.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1762411555576,0.76294877,103440.0,103430.0,0.1540649]
["bitfinex-derivatives","BTCF0:USTF0",1762411568278,2.54664444,103480.0,103470.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762411615303,0.82849038,103420.0,103410.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762411657342,0.56756818,103470.0,103460.0,0.08212943]
["bitfinex-derivatives","BTCF0:USTF0",1762411674371,0.60222431,103480.0,103470.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1762411735722,0.1416594,103500.0,103490.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1762411766744,0.16755796,103530.0,103520.0,0.18060724]
["bitfinex-derivatives","BTCF0:USTF0",1762411815774,0.23369038,103520.0,103510.0,0.18126654]
["bitfinex-derivatives","BTCF0:USTF0",1762411846897,0.71773435,103460.0,103450.0,0.06445324]
["bitfinex-derivatives","BTCF0:USTF0",1762411908857,0.47987303,103430.0,103420.0,0.21565351]
["bitfinex-derivatives","BTCF0:USTF0",1762411968705,0.59729184,103390.0,103380.0,0.15553122]
["bitfinex-derivatives","BTCF0:USTF0",1762412080486,0.54423249,103410.0,103400.0,0.1547137]
["bitfinex-derivatives","BTCF0:USTF0",1762412116315,1.05994386,103430.0,103420.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762412177441,0.35213553,103470.0,103460.0,0.17933122]
["bitfinex-derivatives","BTCF0:USTF0",1762412265809,0.0966868,103450.0,103440.0,0.03918889]
["bitfinex-derivatives","BTCF0:USTF0",1762412295128,0.4323149,103420.0,103410.0,0.54213478]
["bitfinex-derivatives","BTCF0:USTF0",1762412391607,0.11118902,103410.0,103400.0,0.66300357]
["bitfinex-derivatives","BTCF0:USTF0",1762412425035,0.95312989,103410.0,103400.0,0.1538833]
["bitfinex-derivatives","BTCF0:USTF0",1762412525494,0.34199805,103400.0,103390.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762412548612,0.80858597,103380.0,103370.0,0.05684616]
["bitfinex-derivatives","BTCF0:USTF0",1762412595046,0.91751782,103300.0,103290.0,0.1554963]
["bitfinex-derivatives","BTCF0:USTF0",1762412640689,0.59539391,103310.0,103300.0,0.5157672]
["bitfinex-derivatives","BTCF0:USTF0",1762412732958,0.44525425,103370.0,103360.0,0.1535635]
["bitfinex-derivatives","BTCF0:USTF0",1762412760578,0.44717425,103370.0,103360.0,0.1539911]
["bitfinex-derivatives","BTCF0:USTF0",1762412842826,0.47910806,103510.0,103500.0,0.1537599]
["bitfinex-derivatives","BTCF0:USTF0",1762412866042,1.08898516,103510.0,103500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762412906371,0.72723291,103620.0,103610.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1762412958186,0.47905893,103600.0,103590.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1762413003124,0.64369624,103540.0,103530.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762413080279,0.94610897,103570.0,103560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762413112095,1.21002525,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762413206376,0.66434694,103430.0,103420.0,0.1532947]
["bitfinex-derivatives","BTCF0:USTF0",1762413242695,1.15882574,103410.0,103400.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1762413305863,0.68014156,103380.0,103370.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762413368304,0.44682558,103260.0,103250.0,0.515613]
["bitfinex-derivatives","BTCF0:USTF0",1762413436851,0.16864048,103100.0,103090.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762413454962,0.76730222,103100.0,103090.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762413509111,0.16251484,103010.0,103000.0,0.5208681]
["bitfinex-derivatives","BTCF0:USTF0",1762413524109,0.92527583,103000.0,102990.0,0.05760319]
["bitfinex-derivatives","BTCF0:USTF0",1762413604881,0.20005333,103040.0,103030.0,0.41548291]
["bitfinex-derivatives","BTCF0:USTF0",1762413643812,0.4473354,103030.0,103020.0,0.1463493]
["bitfinex-derivatives","BTCF0:USTF0",1762413649624,0.05763,103030.0,103020.0,0.8451093]
["bitfinex-derivatives","BTCF0:USTF0",1762413731478,0.006,103130.0,103120.0,0.93032204]
["bitfinex-derivatives","BTCF0:USTF0",1762413748691,0.66505444,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762413836453,0.6338064,103330.0,103320.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762413846763,0.41873,103380.0,103370.0,0.1676009]
["bitfinex-derivatives","BTCF0:USTF0",1762413902892,0.50553981,103580.0,103570.0,0.1477442]
["bitfinex-derivatives","BTCF0:USTF0",1762413946843,0.38680881,103540.0,103530.0,0.1533916]
["bitfinex-derivatives","BTCF0:USTF0",1762413977868,0.03266,103620.0,103610.0,0.4804469]
["bitfinex-derivatives","BTCF0:USTF0",1762414001600,0.7957929,103550.0,103540.0,0.1705071]
["bitfinex-derivatives","BTCF0:USTF0",1762414067442,1.37437445,103510.0,103500.0,0.06168258]
["bitfinex-derivatives","BTCF0:USTF0",1762414101150,0.5871282,103510.0,103500.0,0.1525639]
["bitfinex-derivatives","BTCF0:USTF0",1762414181918,0.5945214,103490.0,103480.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762414208039,0.45754655,103470.0,103460.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762414267908,0.004,103440.0,103430.0,0.5154251]
["bitfinex-derivatives","BTCF0:USTF0",1762414309133,1.10346163,103430.0,103420.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1762414336645,0.7930347,103420.0,103410.0,0.1535941]
["bitfinex-derivatives","BTCF0:USTF0",1762414418110,0.69628,103320.0,103310.0,0.1543376]
["bitfinex-derivatives","BTCF0:USTF0",1762414449830,1.07820033,103280.0,103270.0,0.1545951]
["bitfinex-derivatives","BTCF0:USTF0",1762414490569,0.43591298,103240.0,103230.0,0.15724482]
["bitfinex-derivatives","BTCF0:USTF0",1762414521782,0.019,103280.0,103270.0,0.5181051]
["bitfinex-derivatives","BTCF0:USTF0",1762414587308,1.08283674,103390.0,103380.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762414623356,0.0481,103490.0,103480.0,0.1547687]
["bitfinex-derivatives","BTCF0:USTF0",1762414678597,0.11096154,103530.0,103520.0,0.54001384]
["bitfinex-derivatives","BTCF0:USTF0",1762414695208,0.14589456,103560.0,103550.0,0.1177734]
["bitfinex-derivatives","BTCF0:USTF0",1762414742659,1.18739009,103430.0,103420.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762414787489,1.20944865,103260.0,103250.0,0.14169699]
["bitfinex-derivatives","BTCF0:USTF0",1762414808004,0.73667027,103180.0,103170.0,0.15461567]
["bitfinex-derivatives","BTCF0:USTF0",1762414854433,0.65775034,103140.0,103130.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762414883370,0.66274104,103150.0,103140.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1762414973833,0.54762646,103180.0,103170.0,0.4919591]
["bitfinex-derivatives","BTCF0:USTF0",1762415007853,0.52267024,103220.0,103210.0,0.1589415]
["bitfinex-derivatives","BTCF0:USTF0",1762415071706,0.76701081,103250.0,103240.0,0.1546036]
["bitfinex-derivatives","BTCF0:USTF0",1762415106452,0.0236,103250.0,103240.0,1.60111343]
["bitfinex-derivatives","BTCF0:USTF0",1762415170596,0.57286422,103180.0,103170.0,0.1539191]
["bitfinex-derivatives","BTCF0:USTF0",1762415198516,1.08106911,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762415264967,1.23161748,103110.0,103100.0,0.01387885]
["bitfinex-derivatives","BTCF0:USTF0",1762415282890,0.93635918,103040.0,103030.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762415321519,0.75254348,103080.0,103070.0,0.1699456]
["bitfinex-derivatives","BTCF0:USTF0",1762415367450,1.19141904,103200.0,103190.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762415430902,0.82746217,103110.0,103100.0,0.01580942]
["bitfinex-derivatives","BTCF0:USTF0",1762415460221,0.55658257,103110.0,103100.0,1.13255152]
["bitfinex-derivatives","BTCF0:USTF0",1762415483034,1.02013926,103130.0,103120.0,0.1563305]
["bitfinex-derivatives","BTCF0:USTF0",1762415561282,0.28675067,103160.0,103150.0,0.5147187]
["bitfinex-derivatives","BTCF0:USTF0",1762415583599,0.76496336,103170.0,103160.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762415623839,0.513375,103140.0,103130.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1762415679600,0.73823228,103160.0,103150.0,0.1550156]
["bitfinex-derivatives","BTCF0:USTF0",1762415763162,0.26736091,103150.0,103140.0,0.19410262]
["bitfinex-derivatives","BTCF0:USTF0",1762415800791,0.36935682,103190.0,103180.0,0.5143973]
["bitfinex-derivatives","BTCF0:USTF0",1762415846518,0.18120925,103260.0,103250.0,0.8529527]
["bitfinex-derivatives","BTCF0:USTF0",1762415899463,0.86699886,103300.0,103290.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1762415928479,0.1412555,103280.0,103270.0,0.4879349]
["bitfinex-derivatives","BTCF0:USTF0",1762415980730,1.20258009,103270.0,103260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762416010546,0.60343225,103180.0,103170.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1762416066873,0.001,103170.0,103160.0,0.1564982]
["bitfinex-derivatives","BTCF0:USTF0",1762416082999,0.65876202,103240.0,103230.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762416114413,1.52748519,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762416167083,0.65800471,103280.0,103270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762416233932,0.43331694,103180.0,103170.0,0.1537689]
["bitfinex-derivatives","BTCF0:USTF0",1762416248149,0.0969864,103130.0,103120.0,0.1530958]
["bitfinex-derivatives","BTCF0:USTF0",1762416305790,0.74333809,103120.0,103110.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762416319800,1.05866583,103140.0,103130.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1762416383540,1.0029915,103110.0,103100.0,0.1555442]
["bitfinex-derivatives","BTCF0:USTF0",1762416419883,0.47042588,103110.0,103100.0,0.2673927]
["bitfinex-derivatives","BTCF0:USTF0",1762416423983,0.1240766,103140.0,103130.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1762416481221,0.0969486,103170.0,103160.0,0.06137148]
["bitfinex-derivatives","BTCF0:USTF0",1762416541154,0.4331859,103130.0,103120.0,0.91175813]
["bitfinex-derivatives","BTCF0:USTF0",1762416572378,0.84744301,103180.0,103170.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1762416603103,0.86872377,103170.0,103160.0,1.22731822]
["bitfinex-derivatives","BTCF0:USTF0",1762416672343,0.9488037,103230.0,103220.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1762416724489,0.84407027,103190.0,103180.0,0.7545889]
["bitfinex-derivatives","BTCF0:USTF0",1762416764431,0.16627215,103210.0,103200.0,1.07322846]
["bitfinex-derivatives","BTCF0:USTF0",1762416790663,0.74702539,103240.0,103230.0,0.26849118]
["bitfinex-derivatives","BTCF0:USTF0",1762416846303,0.62032539,103310.0,103300.0,0.63304031]
["bitfinex-derivatives","BTCF0:USTF0",1762416875936,0.11484024,103320.0,103310.0,0.27063538]
["bitfinex-derivatives","BTCF0:USTF0",1762416946970,0.38259,103390.0,103380.0,0.73668912]
["bitfinex-derivatives","BTCF0:USTF0",1762416970101,0.37817,103360.0,103350.0,0.1529396]
["bitfinex-derivatives","BTCF0:USTF0",1762416980408,0.4876717,103380.0,103370.0,0.1549211]
["bitfinex-derivatives","BTCF0:USTF0",1762417047764,1.59644045,103440.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762417073489,0.24066541,103440.0,103430.0,0.5399876]
["bitfinex-derivatives","BTCF0:USTF0",1762417146348,1.03801754,103480.0,103470.0,0.38493089]
["bitfinex-derivatives","BTCF0:USTF0",1762417159458,1.1987129,103500.0,103490.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1762417243610,0.63285037,103460.0,103450.0,0.42974329]
["bitfinex-derivatives","BTCF0:USTF0",1762417280238,0.1542661,103450.0,103440.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1762417335988,0.63476274,103450.0,103440.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1762417368401,0.61099319,103410.0,103400.0,0.53062877]
["bitfinex-derivatives","BTCF0:USTF0",1762417442477,0.1426451,103430.0,103420.0,0.56738]
["bitfinex-derivatives","BTCF0:USTF0",1762417483004,0.12220124,103430.0,103420.0,0.73922252]
["bitfinex-derivatives","BTCF0:USTF0",1762417549654,0.14638869,103450.0,103440.0,1.02007]
["bitfinex-derivatives","BTCF0:USTF0",1762417583483,0.62150018,103390.0,103380.0,0.41868272]
["bitfinex-derivatives","BTCF0:USTF0",1762417646023,0.004,103460.0,103450.0,0.37567298]
["bitfinex-derivatives","BTCF0:USTF0",1762417683140,1.23426253,103450.0,103440.0,0.40657526]
["bitfinex-derivatives","BTCF0:USTF0",1762417711069,0.61766675,103390.0,103380.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1762417803540,0.02458,103390.0,103380.0,0.54220016]
["bitfinex-derivatives","BTCF0:USTF0",1762417841262,1.42118204,103460.0,103450.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762417891197,2.59314404,103340.0,103330.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1762417918220,0.26926793,103300.0,103290.0,0.5137861]
["bitfinex-derivatives","BTCF0:USTF0",1762417967868,0.50167969,103320.0,103310.0,0.1534769]
["bitfinex-derivatives","BTCF0:USTF0",1762418017919,1.16691806,103350.0,103340.0,1.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762418100073,0.1553486,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762418117389,0.76476572,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762418170934,0.29781157,103370.0,103360.0,0.62823448]
["bitfinex-derivatives","BTCF0:USTF0",1762418230484,0.30292617,103370.0,103360.0,0.61313402]
["bitfinex-derivatives","BTCF0:USTF0",1762418248302,0.62988007,103300.0,103290.0,0.29354529]
["bitfinex-derivatives","BTCF0:USTF0",1762418302143,0.2474114,103360.0,103350.0,0.5147495]
["bitfinex-derivatives","BTCF0:USTF0",1762418334359,0.1027703,103360.0,103350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762418411934,0.07758738,103280.0,103270.0,0.05564093]
["bitfinex-derivatives","BTCF0:USTF0",1762418441082,0.8370154,103320.0,103310.0,0.26483648]
["bitfinex-derivatives","BTCF0:USTF0",1762418502827,0.24564526,103280.0,103270.0,0.16882594]
["bitfinex-derivatives","BTCF0:USTF0",1762418554763,0.14538178,103320.0,103310.0,0.62694862]
["bitfinex-derivatives","BTCF0:USTF0",1762418638408,1.13639569,103300.0,103290.0,0.16746078]
["bitfinex-derivatives","BTCF0:USTF0",1762418676739,0.91509835,103270.0,103260.0,0.1544146]
["bitfinex-derivatives","BTCF0:USTF0",1762418747485,0.58670395,103230.0,103220.0,0.154152]
["bitfinex-derivatives","BTCF0:USTF0",1762418769302,0.58052837,103200.0,103190.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762418814344,0.61326536,103280.0,103270.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762418870975,0.94395515,103270.0,103260.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1762418941446,1.13723313,103250.0,103240.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1762418964955,0.86502367,103210.0,103200.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1762418992989,0.77288523,103210.0,103200.0,0.26637014]
["bitfinex-derivatives","BTCF0:USTF0",1762419065234,0.19940244,103180.0,103170.0,0.5154892]
["bitfinex-derivatives","BTCF0:USTF0",1762419086349,0.05008,103210.0,103200.0,0.73825962]
["bitfinex-derivatives","BTCF0:USTF0",1762419129680,0.68393154,103200.0,103190.0,0.60242156]
["bitfinex-derivatives","BTCF0:USTF0",1762419197538,0.22823801,103200.0,103190.0,0.62858933]
["bitfinex-derivatives","BTCF0:USTF0",1762419263478,0.04084766,103260.0,103250.0,1.22808899]
["bitfinex-derivatives","BTCF0:USTF0",1762419293312,0.27433482,103230.0,103220.0,0.06752306]
["bitfinex-derivatives","BTCF0:USTF0",1762419356050,0.07898365,103320.0,103310.0,0.26443709]
["bitfinex-derivatives","BTCF0:USTF0",1762419365750,0.1414183,103310.0,103300.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762419435819,0.17984288,103350.0,103340.0,0.62651542]
["bitfinex-derivatives","BTCF0:USTF0",1762419488842,0.67623821,103320.0,103310.0,0.17492098]
["bitfinex-derivatives","BTCF0:USTF0",1762419542503,0.1409659,103260.0,103250.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762419573320,0.61973709,103230.0,103220.0,0.2972973]
["bitfinex-derivatives","BTCF0:USTF0",1762419599736,0.07985065,103250.0,103240.0,1.81041422]
["bitfinex-derivatives","BTCF0:USTF0",1762419673994,0.74536972,103300.0,103290.0,0.1600377]
["bitfinex-derivatives","BTCF0:USTF0",1762419684296,0.4642377,103290.0,103280.0,0.09692377]
["bitfinex-derivatives","BTCF0:USTF0",1762419742015,0.25044173,103180.0,103170.0,0.1649492]
["bitfinex-derivatives","BTCF0:USTF0",1762419787142,0.49327464,103020.0,103010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762419817368,0.17894362,103010.0,103000.0,0.7704192]
["bitfinex-derivatives","BTCF0:USTF0",1762419842675,0.15742848,102990.0,102980.0,0.170498]
["bitfinex-derivatives","BTCF0:USTF0",1762419897314,0.53597837,102970.0,102960.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1762419928927,0.18082807,103000.0,102990.0,0.7580487]
["bitfinex-derivatives","BTCF0:USTF0",1762419974049,0.43380194,103030.0,103020.0,0.1549205]
["bitfinex-derivatives","BTCF0:USTF0",1762419997272,0.25460679,102990.0,102980.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762420056408,0.22738256,103040.0,103030.0,0.1543414]
["bitfinex-derivatives","BTCF0:USTF0",1762420098034,0.0971191,102990.0,102980.0,0.1575585]
["bitfinex-derivatives","BTCF0:USTF0",1762420113046,0.18332643,103000.0,102990.0,0.1421291]
["bitfinex-derivatives","BTCF0:USTF0",1762420186298,1.04013417,102970.0,102960.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762420217336,0.04598,103070.0,103060.0,0.1399331]
["bitfinex-derivatives","BTCF0:USTF0",1762420262654,0.29836206,103110.0,103100.0,0.1455355]
["bitfinex-derivatives","BTCF0:USTF0",1762420292763,0.29947587,103070.0,103060.0,0.0970453]
["bitfinex-derivatives","BTCF0:USTF0",1762420353320,1.36766555,103050.0,103040.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1762420386249,0.32880242,103070.0,103060.0,0.1547794]
["bitfinex-derivatives","BTCF0:USTF0",1762420478213,0.65466905,103200.0,103190.0,0.1544309]
["bitfinex-derivatives","BTCF0:USTF0",1762420507041,0.17954521,103200.0,103190.0,0.1564309]
["bitfinex-derivatives","BTCF0:USTF0",1762420560181,0.72376586,103190.0,103180.0,0.26911353]
["bitfinex-derivatives","BTCF0:USTF0",1762420607002,0.69201188,103120.0,103110.0,0.05649979]
["bitfinex-derivatives","BTCF0:USTF0",1762420671651,0.72629871,103110.0,103100.0,0.26420566]
["bitfinex-derivatives","BTCF0:USTF0",1762420691380,0.14556483,103150.0,103140.0,1.22217762]
["bitfinex-derivatives","BTCF0:USTF0",1762420724507,0.01198,103230.0,103220.0,1.31140954]
["bitfinex-derivatives","BTCF0:USTF0",1762420801355,0.0969873,103130.0,103120.0,0.03526547]
["bitfinex-derivatives","BTCF0:USTF0",1762420836892,1.56802109,103110.0,103100.0,0.0010909]
["bitfinex-derivatives","BTCF0:USTF0",1762420897027,0.0348,103110.0,103100.0,0.20890104]
["bitfinex-derivatives","BTCF0:USTF0",1762420928252,0.05676,103110.0,103100.0,0.23691534]
["bitfinex-derivatives","BTCF0:USTF0",1762421008204,0.1535454,103100.0,103090.0,0.1556546]
["bitfinex-derivatives","BTCF0:USTF0",1762421040227,0.1587341,103080.0,103070.0,0.25481852]
["bitfinex-derivatives","BTCF0:USTF0",1762421126790,0.52630796,103110.0,103100.0,0.26791179]
["bitfinex-derivatives","BTCF0:USTF0",1762421151513,0.146247,103130.0,103120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762421211648,0.09621722,103110.0,103100.0,0.7142313]
["bitfinex-derivatives","BTCF0:USTF0",1762421275312,0.1628971,103130.0,103120.0,0.1429364]
["bitfinex-derivatives","BTCF0:USTF0",1762421357971,0.04769,103090.0,103080.0,0.18132174]
["bitfinex-derivatives","BTCF0:USTF0",1762421388304,0.41397305,103050.0,103040.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1762421419718,0.43501895,103050.0,103040.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762421483665,0.59378763,103060.0,103050.0,0.05857998]
["bitfinex-derivatives","BTCF0:USTF0",1762421521805,0.29386532,103040.0,103030.0,0.29203248]
["bitfinex-derivatives","BTCF0:USTF0",1762421569814,0.4085099,103070.0,103060.0,0.1606231]
["bitfinex-derivatives","BTCF0:USTF0",1762421639480,0.2839594,103110.0,103100.0,0.17717342]
["bitfinex-derivatives","BTCF0:USTF0",1762421731238,0.28107558,103070.0,103060.0,0.17804549]
["bitfinex-derivatives","BTCF0:USTF0",1762421773367,0.98121743,103080.0,103070.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762421828013,0.14508541,103090.0,103080.0,0.43051256]
["bitfinex-derivatives","BTCF0:USTF0",1762421904475,0.68944416,103080.0,103070.0,0.26600025]
["bitfinex-derivatives","BTCF0:USTF0",1762421937008,0.44538237,103080.0,103070.0,0.26730015]
["bitfinex-derivatives","BTCF0:USTF0",1762422003643,0.03490112,103170.0,103160.0,0.26776244]
["bitfinex-derivatives","BTCF0:USTF0",1762422055183,0.70160198,103110.0,103100.0,0.06964125]
["bitfinex-derivatives","BTCF0:USTF0",1762422150550,0.19579189,103060.0,103050.0,0.26842074]
["bitfinex-derivatives","BTCF0:USTF0",1762422182958,0.69437587,103060.0,103050.0,0.1574023]
["bitfinex-derivatives","BTCF0:USTF0",1762422234796,0.54326679,103080.0,103070.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762422304638,0.0970719,103040.0,103030.0,0.1546845]
["bitfinex-derivatives","BTCF0:USTF0",1762422377194,0.75536456,103120.0,103110.0,0.156196]
["bitfinex-derivatives","BTCF0:USTF0",1762422391095,0.21782921,103130.0,103120.0,0.27206211]
["bitfinex-derivatives","BTCF0:USTF0",1762422480955,0.001,103040.0,103030.0,0.31747131]
["bitfinex-derivatives","BTCF0:USTF0",1762422509190,0.69017743,103050.0,103040.0,0.08359662]
["bitfinex-derivatives","BTCF0:USTF0",1762422605941,1.17982262,102960.0,102950.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762422663275,0.2225258,102960.0,102950.0,0.26686812]
["bitfinex-derivatives","BTCF0:USTF0",1762422671683,0.16306251,102990.0,102980.0,0.26838992]
["bitfinex-derivatives","BTCF0:USTF0",1762422752050,0.51723876,103000.0,102990.0,0.1570491]
["bitfinex-derivatives","BTCF0:USTF0",1762422844939,0.61300591,103030.0,103020.0,0.1543309]
["bitfinex-derivatives","BTCF0:USTF0",1762422915903,0.0970909,103020.0,103010.0,0.1576802]
["bitfinex-derivatives","BTCF0:USTF0",1762422968250,0.003,103050.0,103040.0,0.155742]
["bitfinex-derivatives","BTCF0:USTF0",1762423053506,0.74142539,103030.0,103020.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762423138758,0.23670613,103010.0,103000.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1762423186591,0.606762,102930.0,102920.0,0.17274572]
["bitfinex-derivatives","BTCF0:USTF0",1762423217313,0.25526708,102920.0,102910.0,0.1577746]
["bitfinex-derivatives","BTCF0:USTF0",1762423290151,0.82464623,102850.0,102840.0,0.07688847]
["bitfinex-derivatives","BTCF0:USTF0",1762423325770,0.0972244,102880.0,102870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762423442638,0.16712553,102870.0,102860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762423496692,0.63752247,102840.0,102830.0,0.1603998]
["bitfinex-derivatives","BTCF0:USTF0",1762423593761,0.14200395,102820.0,102810.0,0.153558]
["bitfinex-derivatives","BTCF0:USTF0",1762423625582,0.1653269,102790.0,102780.0,0.04895935]
["bitfinex-derivatives","BTCF0:USTF0",1762423642897,0.35185522,102740.0,102730.0,0.1436681]
["bitfinex-derivatives","BTCF0:USTF0",1762423707231,0.011,102790.0,102780.0,0.35015503]
["bitfinex-derivatives","BTCF0:USTF0",1762423724148,0.02591009,102800.0,102790.0,0.1405169]
["bitfinex-derivatives","BTCF0:USTF0",1762423802312,0.1539851,102760.0,102750.0,0.16380289]
["bitfinex-derivatives","BTCF0:USTF0",1762423844519,1.67121369,102890.0,102880.0,0.1428916]
["bitfinex-derivatives","BTCF0:USTF0",1762423889256,0.11942882,102900.0,102890.0,0.494599]
["bitfinex-derivatives","BTCF0:USTF0",1762423917373,0.13183724,102990.0,102980.0,0.1525773]
["bitfinex-derivatives","BTCF0:USTF0",1762423981007,0.38881305,103010.0,103000.0,0.17059052]
["bitfinex-derivatives","BTCF0:USTF0",1762424014528,0.42365579,103010.0,103000.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762424095610,0.63451457,102940.0,102930.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762424111724,0.74461491,102950.0,102940.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762424168373,0.38345341,102960.0,102950.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762424228599,0.29431145,103030.0,103020.0,0.26657994]
["bitfinex-derivatives","BTCF0:USTF0",1762424266342,0.43481278,103080.0,103070.0,0.60216284]
["bitfinex-derivatives","BTCF0:USTF0",1762424353109,0.26830243,103150.0,103140.0,0.73679687]
["bitfinex-derivatives","BTCF0:USTF0",1762424393264,0.02295,103160.0,103150.0,0.1710439]
["bitfinex-derivatives","BTCF0:USTF0",1762424461105,0.22558615,103110.0,103100.0,0.22307871]
["bitfinex-derivatives","BTCF0:USTF0",1762424499134,0.0999577,103160.0,103150.0,0.37881056]
["bitfinex-derivatives","BTCF0:USTF0",1762424551943,0.62962545,103150.0,103140.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762424609303,0.68222059,103090.0,103080.0,0.27038889]
["bitfinex-derivatives","BTCF0:USTF0",1762424706285,0.98641221,103070.0,103060.0,0.1561623]
["bitfinex-derivatives","BTCF0:USTF0",1762424726004,0.1159829,103070.0,103060.0,0.1542823]
["bitfinex-derivatives","BTCF0:USTF0",1762424807868,0.27788249,103120.0,103110.0,0.51359458]
["bitfinex-derivatives","BTCF0:USTF0",1762424883845,0.1535859,103120.0,103110.0,0.1403453]
["bitfinex-derivatives","BTCF0:USTF0",1762424943881,1.00388682,103130.0,103120.0,0.1557259]
["bitfinex-derivatives","BTCF0:USTF0",1762424969813,0.16742158,103100.0,103090.0,0.62740618]
["bitfinex-derivatives","BTCF0:USTF0",1762425019655,0.19604128,103100.0,103090.0,0.17990382]
["bitfinex-derivatives","BTCF0:USTF0",1762425092894,0.02330904,103160.0,103150.0,0.65039113]
["bitfinex-derivatives","BTCF0:USTF0",1762425113407,0.41480134,103160.0,103150.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1762425164655,0.26777147,103160.0,103150.0,0.62507808]
["bitfinex-derivatives","BTCF0:USTF0",1762425211383,1.73783827,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762425274029,0.2689183,103230.0,103220.0,0.29179195]
["bitfinex-derivatives","BTCF0:USTF0",1762425286330,0.28688318,103300.0,103290.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762425339882,0.0968366,103290.0,103280.0,0.08270789]
["bitfinex-derivatives","BTCF0:USTF0",1762425357994,0.57868164,103280.0,103270.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762425448683,2.18963522,103260.0,103250.0,0.03951885]
["bitfinex-derivatives","BTCF0:USTF0",1762425452189,0.57809045,103260.0,103250.0,0.29032772]
["bitfinex-derivatives","BTCF0:USTF0",1762425534355,0.25814266,103350.0,103340.0,0.68148184]
["bitfinex-derivatives","BTCF0:USTF0",1762425575275,0.3548756,103350.0,103340.0,0.27978124]
["bitfinex-derivatives","BTCF0:USTF0",1762425594780,0.36711258,103350.0,103340.0,0.28276352]
["bitfinex-derivatives","BTCF0:USTF0",1762425686355,0.21914464,103350.0,103340.0,0.26397553]
["bitfinex-derivatives","BTCF0:USTF0",1762425719280,0.18940013,103340.0,103330.0,0.1403986]
["bitfinex-derivatives","BTCF0:USTF0",1762425806735,0.14537027,103350.0,103340.0,0.27049724]
["bitfinex-derivatives","BTCF0:USTF0",1762425823069,0.414696,103280.0,103270.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762425897623,0.32332384,103190.0,103180.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1762425929065,0.28609025,103210.0,103200.0,0.1559809]
["bitfinex-derivatives","BTCF0:USTF0",1762426010933,0.31715899,103220.0,103200.0,0.4889738]
["bitfinex-derivatives","BTCF0:USTF0",1762426032740,0.05057036,103230.0,103220.0,0.1538623]
["bitfinex-derivatives","BTCF0:USTF0",1762426106100,0.14459333,103110.0,103100.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762426147853,0.57771798,103100.0,103090.0,0.1602104]
["bitfinex-derivatives","BTCF0:USTF0",1762426208611,0.24971657,103140.0,103130.0,0.26755135]
["bitfinex-derivatives","BTCF0:USTF0",1762426231621,0.42150769,103150.0,103140.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762426251353,0.32917983,103130.0,103120.0,0.1582122]
["bitfinex-derivatives","BTCF0:USTF0",1762426365731,0.10852559,103230.0,103220.0,0.60242326]
["bitfinex-derivatives","BTCF0:USTF0",1762426387553,0.3819732,103230.0,103220.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762426497115,0.14915863,103250.0,103240.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762426584581,0.20841937,103260.0,103250.0,0.16951867]
["bitfinex-derivatives","BTCF0:USTF0",1762426651026,0.49602811,103250.0,103240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762426684055,0.40724483,103240.0,103230.0,0.05714772]
["bitfinex-derivatives","BTCF0:USTF0",1762426806678,0.59496968,103170.0,103160.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762426859918,0.51980224,103140.0,103130.0,0.1611528]
["bitfinex-derivatives","BTCF0:USTF0",1762426934082,0.36685309,103140.0,103130.0,0.1528628]
["bitfinex-derivatives","BTCF0:USTF0",1762426967200,0.57949976,103130.0,103120.0,0.26510461]
["bitfinex-derivatives","BTCF0:USTF0",1762427024843,0.4699061,102940.0,102930.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1762427058668,0.8691,102920.0,102910.0,0.58390273]
["bitfinex-derivatives","BTCF0:USTF0",1762427078885,0.99849152,102920.0,102910.0,0.1734619]
["bitfinex-derivatives","BTCF0:USTF0",1762427168759,0.44224,102910.0,102900.0,0.26463141]
["bitfinex-derivatives","BTCF0:USTF0",1762427213190,0.43744238,102880.0,102870.0,0.28346444]
["bitfinex-derivatives","BTCF0:USTF0",1762427263238,0.5334131,102830.0,102810.0,0.6156165]
["bitfinex-derivatives","BTCF0:USTF0",1762427295065,0.04701,102860.0,102850.0,0.1580284]
["bitfinex-derivatives","BTCF0:USTF0",1762427346023,0.5403028,102930.0,102920.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1762427393875,0.65747952,102910.0,102900.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762427469816,0.46582255,102980.0,102970.0,0.1555451]
["bitfinex-derivatives","BTCF0:USTF0",1762427495021,0.40468,102970.0,102960.0,0.1585546]
["bitfinex-derivatives","BTCF0:USTF0",1762427565380,0.36861345,102970.0,102960.0,0.71977666]
["bitfinex-derivatives","BTCF0:USTF0",1762427613893,0.4203,102920.0,102910.0,0.61709924]
["bitfinex-derivatives","BTCF0:USTF0",1762427683341,0.44284761,102940.0,102930.0,0.1539529]
["bitfinex-derivatives","BTCF0:USTF0",1762427708457,0.60112598,102920.0,102910.0,0.0697031]
["bitfinex-derivatives","BTCF0:USTF0",1762427759086,0.007,102930.0,102920.0,0.99710987]
["bitfinex-derivatives","BTCF0:USTF0",1762427853676,0.4349432,103050.0,103040.0,0.56558028]
["bitfinex-derivatives","BTCF0:USTF0",1762427889900,0.06935294,103060.0,103050.0,0.1543098]
["bitfinex-derivatives","BTCF0:USTF0",1762427965362,0.06474922,103080.0,103070.0,0.62705899]
["bitfinex-derivatives","BTCF0:USTF0",1762428025391,0.71690667,103140.0,103130.0,0.21071644]
["bitfinex-derivatives","BTCF0:USTF0",1762428115840,0.1529906,103230.0,103220.0,0.07247828]
["bitfinex-derivatives","BTCF0:USTF0",1762428135261,0.05879,103210.0,103200.0,0.59585432]
["bitfinex-derivatives","BTCF0:USTF0",1762428212307,0.00104942,103160.0,103150.0,0.6210488]
["bitfinex-derivatives","BTCF0:USTF0",1762428247726,0.09349652,103190.0,103180.0,0.1397175]
["bitfinex-derivatives","BTCF0:USTF0",1762428302071,0.07181899,103190.0,103180.0,0.70589774]
["bitfinex-derivatives","BTCF0:USTF0",1762428362416,0.31593744,103160.0,103150.0,0.1423758]
["bitfinex-derivatives","BTCF0:USTF0",1762428438566,0.33825775,103160.0,103150.0,0.1548958]
["bitfinex-derivatives","BTCF0:USTF0",1762428488296,0.19905092,103210.0,103200.0,0.5909736]
["bitfinex-derivatives","BTCF0:USTF0",1762428526835,0.20074977,103210.0,103200.0,0.4744788]
["bitfinex-derivatives","BTCF0:USTF0",1762428593388,0.15609,103220.0,103210.0,0.46020161]
["bitfinex-derivatives","BTCF0:USTF0",1762428622603,0.1546831,103270.0,103260.0,0.55688434]
["bitfinex-derivatives","BTCF0:USTF0",1762428663739,0.10891637,103320.0,103310.0,0.1542256]
["bitfinex-derivatives","BTCF0:USTF0",1762428711872,0.7537125,103260.0,103250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762428794723,0.29212798,103260.0,103250.0,0.60909496]
["bitfinex-derivatives","BTCF0:USTF0",1762428809846,0.001,103210.0,103200.0,0.3730233]
["bitfinex-derivatives","BTCF0:USTF0",1762428853178,0.13194063,103240.0,103230.0,0.1446207]
["bitfinex-derivatives","BTCF0:USTF0",1762428923331,0.33184509,103230.0,103220.0,0.59615855]
["bitfinex-derivatives","BTCF0:USTF0",1762429004895,0.37872108,103240.0,103230.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762429011298,0.15784305,103200.0,103190.0,0.44740479]
["bitfinex-derivatives","BTCF0:USTF0",1762429067444,0.06254,103200.0,103190.0,0.63351933]
["bitfinex-derivatives","BTCF0:USTF0",1762429179021,0.18050514,103250.0,103240.0,0.4781215]
["bitfinex-derivatives","BTCF0:USTF0",1762429204144,0.04774,103220.0,103210.0,0.16833007]
["bitfinex-derivatives","BTCF0:USTF0",1762429326244,0.04234,103300.0,103290.0,0.59217507]
["bitfinex-derivatives","BTCF0:USTF0",1762429347157,0.21859857,103310.0,103300.0,0.58493567]
["bitfinex-derivatives","BTCF0:USTF0",1762429433216,0.1528797,103370.0,103360.0,0.58100438]
["bitfinex-derivatives","BTCF0:USTF0",1762429505769,0.1414803,103220.0,103210.0,0.1456616]
["bitfinex-derivatives","BTCF0:USTF0",1762429547710,0.0437,103270.0,103260.0,0.26491276]
["bitfinex-derivatives","BTCF0:USTF0",1762429569423,0.04344,103290.0,103280.0,0.60413396]
["bitfinex-derivatives","BTCF0:USTF0",1762429666099,0.07018134,103290.0,103280.0,0.60210975]
["bitfinex-derivatives","BTCF0:USTF0",1762429742551,0.17884625,103320.0,103310.0,0.58118743]
["bitfinex-derivatives","BTCF0:USTF0",1762429798290,0.04423,103240.0,103230.0,0.73847816]
["bitfinex-derivatives","BTCF0:USTF0",1762429849230,0.26710997,103220.0,103210.0,0.49395967]
["bitfinex-derivatives","BTCF0:USTF0",1762429921383,0.16862323,103260.0,103250.0,0.25791794]
["bitfinex-derivatives","BTCF0:USTF0",1762429970324,0.07096009,103300.0,103290.0,0.5902811]
["bitfinex-derivatives","BTCF0:USTF0",1762430002358,0.0348489,103300.0,103290.0,0.6017811]
["bitfinex-derivatives","BTCF0:USTF0",1762430081438,0.11945597,103280.0,103270.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1762430164395,0.2160042,103260.0,103250.0,0.58888545]
["bitfinex-derivatives","BTCF0:USTF0",1762430222455,0.02312,103290.0,103280.0,0.37473668]
["bitfinex-derivatives","BTCF0:USTF0",1762430251090,0.29139753,103300.0,103290.0,0.4752128]
["bitfinex-derivatives","BTCF0:USTF0",1762430357285,1.02178638,103300.0,103290.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1762430389897,0.37789301,103300.0,103290.0,0.26613917]
["bitfinex-derivatives","BTCF0:USTF0",1762430460751,0.02908616,103280.0,103270.0,0.37750112]
["bitfinex-derivatives","BTCF0:USTF0",1762430495171,0.04429,103280.0,103270.0,0.5028315]
["bitfinex-derivatives","BTCF0:USTF0",1762430556422,0.18100192,103290.0,103280.0,0.1553522]
["bitfinex-derivatives","BTCF0:USTF0",1762430586641,0.29280336,103160.0,103150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762430614055,1.79389688,103110.0,103100.0,0.1454312]
["bitfinex-derivatives","BTCF0:USTF0",1762430699516,0.20804596,103090.0,103080.0,0.60356491]
["bitfinex-derivatives","BTCF0:USTF0",1762430718834,0.43837591,103080.0,103070.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762430810013,0.02361,103190.0,103180.0,0.60177699]
["bitfinex-derivatives","BTCF0:USTF0",1762430842940,0.1415078,103210.0,103200.0,0.60174945]
["bitfinex-derivatives","BTCF0:USTF0",1762430890069,0.1640803,103250.0,103240.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1762430913682,0.0562,103340.0,103330.0,0.57066717]
["bitfinex-derivatives","BTCF0:USTF0",1762430967132,0.1425153,103330.0,103320.0,0.19251791]
["bitfinex-derivatives","BTCF0:USTF0",1762430993947,0.0437,103230.0,103220.0,0.17965327]
["bitfinex-derivatives","BTCF0:USTF0",1762431060409,0.18938463,103300.0,103290.0,0.1406927]
["bitfinex-derivatives","BTCF0:USTF0",1762431085030,0.32685501,103300.0,103290.0,0.1405427]
["bitfinex-derivatives","BTCF0:USTF0",1762431142680,0.1545803,103250.0,103240.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1762431202821,0.77336656,103260.0,103250.0,0.600841]
["bitfinex-derivatives","BTCF0:USTF0",1762431237156,0.3563642,103250.0,103240.0,0.5879703]
["bitfinex-derivatives","BTCF0:USTF0",1762431318706,0.777363,103070.0,103060.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762431355336,0.27644799,103080.0,103070.0,0.4923394]
["bitfinex-derivatives","BTCF0:USTF0",1762431409968,0.003,103040.0,103030.0,0.73541202]
["bitfinex-derivatives","BTCF0:USTF0",1762431445188,0.45748709,103040.0,103030.0,0.04667492]
["bitfinex-derivatives","BTCF0:USTF0",1762431507247,0.10080906,103040.0,103030.0,0.15586202]
["bitfinex-derivatives","BTCF0:USTF0",1762431550093,0.25427138,102920.0,102910.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1762431610117,0.01843,103030.0,103020.0,0.71548058]
["bitfinex-derivatives","BTCF0:USTF0",1762431637637,0.1528954,103000.0,102990.0,0.40398471]
["bitfinex-derivatives","BTCF0:USTF0",1762431679879,0.1558748,102910.0,102900.0,0.3041113]
["bitfinex-derivatives","BTCF0:USTF0",1762431727713,0.1679448,102990.0,102980.0,0.3947743]
["bitfinex-derivatives","BTCF0:USTF0",1762431787050,0.05876,102920.0,102910.0,0.4780303]
["bitfinex-derivatives","BTCF0:USTF0",1762431799566,0.04565,102920.0,102910.0,0.52383295]
["bitfinex-derivatives","BTCF0:USTF0",1762431835776,0.1539849,102990.0,102980.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1762431919455,0.168009,102930.0,102920.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762431945276,0.1578926,102950.0,102940.0,0.26297424]
["bitfinex-derivatives","BTCF0:USTF0",1762432010421,0.1441198,102900.0,102890.0,0.1540092]
["bitfinex-derivatives","BTCF0:USTF0",1762432050152,0.04385,102890.0,102880.0,0.18521295]
["bitfinex-derivatives","BTCF0:USTF0",1762432134141,0.27187406,102890.0,102880.0,0.4822587]
["bitfinex-derivatives","BTCF0:USTF0",1762432169881,0.27921207,102870.0,102860.0,0.05698607]
["bitfinex-derivatives","BTCF0:USTF0",1762432255067,0.2872318,102910.0,102900.0,0.1565798]
["bitfinex-derivatives","BTCF0:USTF0",1762432289181,0.61509354,102860.0,102850.0,0.01423338]
["bitfinex-derivatives","BTCF0:USTF0",1762432394872,0.9315723,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762432400181,0.04652797,102900.0,102890.0,0.24387178]
["bitfinex-derivatives","BTCF0:USTF0",1762432518369,0.35316,103040.0,103030.0,0.18432478]
["bitfinex-derivatives","BTCF0:USTF0",1762432539986,0.33664,103000.0,102990.0,0.0971263]
["bitfinex-derivatives","BTCF0:USTF0",1762432557605,0.10131774,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762432630551,0.1564874,102950.0,102940.0,0.1475469]
["bitfinex-derivatives","BTCF0:USTF0",1762432661286,1.6584875,102950.0,102940.0,0.1455469]
["bitfinex-derivatives","BTCF0:USTF0",1762432758954,0.05601,102950.0,102940.0,0.4391335]
["bitfinex-derivatives","BTCF0:USTF0",1762432782783,0.1541963,102930.0,102920.0,0.13037739]
["bitfinex-derivatives","BTCF0:USTF0",1762432857436,0.25443606,102830.0,102820.0,0.11349145]
["bitfinex-derivatives","BTCF0:USTF0",1762432873644,0.1546856,102790.0,102780.0,0.05696099]
["bitfinex-derivatives","BTCF0:USTF0",1762432948487,1.28018581,102790.0,102780.0,0.00169521]
["bitfinex-derivatives","BTCF0:USTF0",1762432959005,0.20689065,102700.0,102690.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1762433007841,0.0994134,102690.0,102680.0,0.5146529]
["bitfinex-derivatives","BTCF0:USTF0",1762433051669,0.04691,102650.0,102640.0,0.5240745]
["bitfinex-derivatives","BTCF0:USTF0",1762433082289,0.27935599,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762433101604,0.87069005,102540.0,102530.0,0.04478462]
["bitfinex-derivatives","BTCF0:USTF0",1762433120411,0.1246859,102560.0,102550.0,0.1495253]
["bitfinex-derivatives","BTCF0:USTF0",1762433189166,0.1520338,102570.0,102560.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762433208479,1.6418341,102530.0,102520.0,0.05112822]
["bitfinex-derivatives","BTCF0:USTF0",1762433275316,0.15798998,102520.0,102510.0,0.1190938]
["bitfinex-derivatives","BTCF0:USTF0",1762433317854,0.0586,102600.0,102590.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1762433365473,0.4830453,102650.0,102640.0,0.1416715]
["bitfinex-derivatives","BTCF0:USTF0",1762433389391,0.733794,102640.0,102630.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762433463454,0.15655936,102730.0,102720.0,1.0964673]
["bitfinex-derivatives","BTCF0:USTF0",1762433507579,0.05587,102700.0,102690.0,0.25811229]
["bitfinex-derivatives","BTCF0:USTF0",1762433559109,8.222e-05,102620.0,102610.0,1.49516503]
["bitfinex-derivatives","BTCF0:USTF0",1762433594639,0.06406,102630.0,102620.0,0.56468145]
["bitfinex-derivatives","BTCF0:USTF0",1762433651285,0.0482005,102600.0,102590.0,0.62054807]
["bitfinex-derivatives","BTCF0:USTF0",1762433698506,0.10836807,102570.0,102560.0,0.22050607]
["bitfinex-derivatives","BTCF0:USTF0",1762433722941,0.06644379,102630.0,102620.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1762433808093,0.24677101,102610.0,102600.0,0.4941311]
["bitfinex-derivatives","BTCF0:USTF0",1762433876051,0.1427406,102590.0,102580.0,0.28079148]
["bitfinex-derivatives","BTCF0:USTF0",1762433934505,0.05415,102650.0,102640.0,0.38969679]
["bitfinex-derivatives","BTCF0:USTF0",1762433959227,0.06900066,102690.0,102680.0,0.06853119]
["bitfinex-derivatives","BTCF0:USTF0",1762434015157,0.22839959,102660.0,102650.0,0.08408493]
["bitfinex-derivatives","BTCF0:USTF0",1762434044477,0.005,102710.0,102700.0,0.98109076]
["bitfinex-derivatives","BTCF0:USTF0",1762434123748,0.1597762,102710.0,102700.0,0.10070829]
["bitfinex-derivatives","BTCF0:USTF0",1762434147064,0.07243192,102750.0,102740.0,0.1586681]
["bitfinex-derivatives","BTCF0:USTF0",1762434195107,0.50744317,102760.0,102750.0,0.18156316]
["bitfinex-derivatives","BTCF0:USTF0",1762434260644,0.2280479,102710.0,102700.0,0.26727368]
["bitfinex-derivatives","BTCF0:USTF0",1762434327922,0.15435668,102730.0,102720.0,0.0809893]
["bitfinex-derivatives","BTCF0:USTF0",1762434361335,0.19415694,102750.0,102740.0,0.1564974]
["bitfinex-derivatives","BTCF0:USTF0",1762434385148,0.33058306,102720.0,102710.0,0.1429655]
["bitfinex-derivatives","BTCF0:USTF0",1762434459825,0.004,102790.0,102780.0,0.89312391]
["bitfinex-derivatives","BTCF0:USTF0",1762434484640,0.003,102800.0,102790.0,0.58653386]
["bitfinex-derivatives","BTCF0:USTF0",1762434562378,0.00011311,102840.0,102830.0,0.61963267]
["bitfinex-derivatives","BTCF0:USTF0",1762434631015,0.04529312,102950.0,102940.0,0.097189]
["bitfinex-derivatives","BTCF0:USTF0",1762434704168,0.40206366,102920.0,102910.0,0.0972219]
["bitfinex-derivatives","BTCF0:USTF0",1762434725789,0.39477126,102870.0,102860.0,0.14163423]
["bitfinex-derivatives","BTCF0:USTF0",1762434815426,0.1067596,103000.0,102990.0,0.51314074]
["bitfinex-derivatives","BTCF0:USTF0",1762434841252,0.24319868,102970.0,102960.0,0.1628449]
["bitfinex-derivatives","BTCF0:USTF0",1762434900297,0.24084669,102970.0,102960.0,0.20463684]
["bitfinex-derivatives","BTCF0:USTF0",1762434943228,0.1558782,103000.0,102990.0,0.50669815]
["bitfinex-derivatives","BTCF0:USTF0",1762435002980,0.0584,103100.0,103090.0,0.4780935]
["bitfinex-derivatives","BTCF0:USTF0",1762435022396,0.1420974,103160.0,103150.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1762435036317,0.04493,103200.0,103190.0,0.4788993]
["bitfinex-derivatives","BTCF0:USTF0",1762435080952,1.49489232,103160.0,103150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762435102769,1.9368341,103200.0,103190.0,0.1396895]
["bitfinex-derivatives","BTCF0:USTF0",1762435139378,0.4800429,103150.0,103140.0,0.11845262]
["bitfinex-derivatives","BTCF0:USTF0",1762435178517,1.50965832,103160.0,103150.0,0.16478746]
["bitfinex-derivatives","BTCF0:USTF0",1762435234952,0.156156,103200.0,103190.0,0.1539654]
["bitfinex-derivatives","BTCF0:USTF0",1762435255769,0.1552654,103190.0,103180.0,0.4915182]
["bitfinex-derivatives","BTCF0:USTF0",1762435280184,0.15190192,103190.0,103180.0,0.1545553]
["bitfinex-derivatives","BTCF0:USTF0",1762435331811,1.65086964,103240.0,103230.0,0.57806834]
["bitfinex-derivatives","BTCF0:USTF0",1762435390765,0.1531976,103380.0,103370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762435397275,0.04392,103390.0,103380.0,0.1532476]
["bitfinex-derivatives","BTCF0:USTF0",1762435434195,0.1870454,103340.0,103330.0,0.1423145]
["bitfinex-derivatives","BTCF0:USTF0",1762435483418,0.36222,103580.0,103570.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1762435500529,0.04431,103610.0,103600.0,0.1407717]
["bitfinex-derivatives","BTCF0:USTF0",1762435564475,0.1539812,103600.0,103590.0,0.1400407]
["bitfinex-derivatives","BTCF0:USTF0",1762435571285,0.0965397,103650.0,103640.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762435613702,0.4777462,103650.0,103640.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762435655531,0.04498,103540.0,103530.0,0.27150464]
["bitfinex-derivatives","BTCF0:USTF0",1762435702367,0.4786093,103560.0,103550.0,0.1542886]
["bitfinex-derivatives","BTCF0:USTF0",1762435730794,0.1392746,103580.0,103570.0,0.1544905]
["bitfinex-derivatives","BTCF0:USTF0",1762435807853,0.1041189,103560.0,103550.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762435855193,0.14198562,103540.0,103530.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762435886011,1.6411816,103470.0,103460.0,0.1551955]
["bitfinex-derivatives","BTCF0:USTF0",1762435910628,0.04528,103460.0,103450.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762435955355,0.1411982,103410.0,103400.0,0.04557875]
["bitfinex-derivatives","BTCF0:USTF0",1762435987881,0.1134874,103410.0,103400.0,0.1824401]
["bitfinex-derivatives","BTCF0:USTF0",1762436014090,0.035,103380.0,103370.0,0.29159793]
["bitfinex-derivatives","BTCF0:USTF0",1762436065732,0.1436486,103420.0,103410.0,0.1637154]
["bitfinex-derivatives","BTCF0:USTF0",1762436117877,0.1549443,103360.0,103350.0,0.18327326]
["bitfinex-derivatives","BTCF0:USTF0",1762436156702,0.006,103400.0,103390.0,0.60098256]
["bitfinex-derivatives","BTCF0:USTF0",1762436171610,0.04782,103380.0,103370.0,0.17774195]
["bitfinex-derivatives","BTCF0:USTF0",1762436233161,0.13388475,103310.0,103300.0,0.23956535]
["bitfinex-derivatives","BTCF0:USTF0",1762436248576,0.01108473,103280.0,103270.0,1.38020784]
["bitfinex-derivatives","BTCF0:USTF0",1762436319731,0.1469394,103280.0,103270.0,0.17855881]
["bitfinex-derivatives","BTCF0:USTF0",1762436345345,0.26292841,103270.0,103260.0,0.16592166]
["bitfinex-derivatives","BTCF0:USTF0",1762436416486,0.57863465,103250.0,103240.0,0.03440698]
["bitfinex-derivatives","BTCF0:USTF0",1762436463103,0.06311,103270.0,103260.0,0.22664971]
["bitfinex-derivatives","BTCF0:USTF0",1762436483220,0.1549108,103230.0,103220.0,0.40811472]
["bitfinex-derivatives","BTCF0:USTF0",1762436553760,0.24101322,103290.0,103280.0,0.4785373]
["bitfinex-derivatives","BTCF0:USTF0",1762436583782,1.54879,103310.0,103300.0,0.26531894]
["bitfinex-derivatives","BTCF0:USTF0",1762436632916,0.06338,103370.0,103360.0,0.2399252]
["bitfinex-derivatives","BTCF0:USTF0",1762436677749,0.240851,103350.0,103340.0,0.07129091]
["bitfinex-derivatives","BTCF0:USTF0",1762436736506,0.22906862,103510.0,103500.0,0.153942]
["bitfinex-derivatives","BTCF0:USTF0",1762436753319,0.1660592,103490.0,103480.0,0.13689394]
["bitfinex-derivatives","BTCF0:USTF0",1762436824684,0.05814,103460.0,103450.0,0.17838172]
["bitfinex-derivatives","BTCF0:USTF0",1762436850896,0.0001,103490.0,103480.0,1.53828784]
["bitfinex-derivatives","BTCF0:USTF0",1762436907530,0.57517686,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762436942770,0.1545497,103480.0,103470.0,0.16681595]
["bitfinex-derivatives","BTCF0:USTF0",1762436997906,0.12930643,103440.0,103430.0,0.26564117]
["bitfinex-derivatives","BTCF0:USTF0",1762437036533,0.1400528,103530.0,103520.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1762437061042,0.29717182,103520.0,103510.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762437129190,0.10295514,103500.0,103490.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1762437168619,0.1153959,103580.0,103570.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762437237885,0.50125959,103530.0,103520.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762437261898,0.50234151,103500.0,103490.0,0.15643169]
["bitfinex-derivatives","BTCF0:USTF0",1762437329451,0.2943891,103510.0,103500.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762437371361,0.6268358,103460.0,103450.0,0.1556073]
["bitfinex-derivatives","BTCF0:USTF0",1762437462741,0.25127046,103370.0,103360.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762437481958,0.22753664,103440.0,103430.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762437526001,0.39064866,103380.0,103370.0,0.1533123]
["bitfinex-derivatives","BTCF0:USTF0",1762437604766,2.53784667,103410.0,103400.0,0.1558745]
["bitfinex-derivatives","BTCF0:USTF0",1762437678836,0.2057192,103400.0,103390.0,0.1538233]
["bitfinex-derivatives","BTCF0:USTF0",1762437691549,0.55535542,103410.0,103400.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762437721362,0.27520438,103460.0,103450.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762437776615,0.1219877,103540.0,103530.0,0.55290514]
["bitfinex-derivatives","BTCF0:USTF0",1762437796750,0.06613,103590.0,103580.0,0.16826115]
["bitfinex-derivatives","BTCF0:USTF0",1762437836285,0.4909811,103610.0,103600.0,0.17625151]
["bitfinex-derivatives","BTCF0:USTF0",1762437872716,0.1414564,103520.0,103510.0,0.06400054]
["bitfinex-derivatives","BTCF0:USTF0",1762437921034,0.61974785,103350.0,103340.0,0.04111999]
["bitfinex-derivatives","BTCF0:USTF0",1762437928350,0.56288683,103310.0,103300.0,0.05988199]
["bitfinex-derivatives","BTCF0:USTF0",1762437977911,0.36566,103190.0,103180.0,0.22032854]
["bitfinex-derivatives","BTCF0:USTF0",1762437990913,0.4519865,103210.0,103200.0,0.159472]
["bitfinex-derivatives","BTCF0:USTF0",1762438032825,1.43289435,103050.0,103040.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762438038733,1.58985144,103050.0,103040.0,0.1629786]
["bitfinex-derivatives","BTCF0:USTF0",1762438101670,0.58593751,103010.0,103000.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762438118384,1.61421039,102930.0,102920.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762438132801,0.0972287,102900.0,102890.0,0.027088]
["bitfinex-derivatives","BTCF0:USTF0",1762438178941,0.38921542,102900.0,102890.0,0.1562076]
["bitfinex-derivatives","BTCF0:USTF0",1762438201448,2.93582078,102860.0,102850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762438252893,1.504,102890.0,102880.0,0.8356548]
["bitfinex-derivatives","BTCF0:USTF0",1762438261806,0.5278273,102890.0,102880.0,0.2196547]
["bitfinex-derivatives","BTCF0:USTF0",1762438322841,1.51171138,102950.0,102940.0,0.21117589]
["bitfinex-derivatives","BTCF0:USTF0",1762438338843,0.005,103000.0,102990.0,0.7812368]
["bitfinex-derivatives","BTCF0:USTF0",1762438398589,3.13969412,103060.0,103050.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1762438423193,1.01254015,103080.0,103070.0,0.2026773]
["bitfinex-derivatives","BTCF0:USTF0",1762438469530,2.09510208,103140.0,103130.0,0.4884707]
["bitfinex-derivatives","BTCF0:USTF0",1762438510267,1.01640342,103080.0,103070.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1762438547201,0.64820257,103030.0,103020.0,0.2490263]
["bitfinex-derivatives","BTCF0:USTF0",1762438572116,0.41138205,103000.0,102990.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1762438590726,0.9284744,103000.0,102990.0,0.2888665]
["bitfinex-derivatives","BTCF0:USTF0",1762438645377,0.03846772,103050.0,103040.0,0.2620352]
["bitfinex-derivatives","BTCF0:USTF0",1762438657810,0.08597566,103120.0,103110.0,0.812158]
["bitfinex-derivatives","BTCF0:USTF0",1762438718551,1.5145592,103170.0,103160.0,0.5627004]
["bitfinex-derivatives","BTCF0:USTF0",1762438759681,0.102641,103140.0,103130.0,0.450038]
["bitfinex-derivatives","BTCF0:USTF0",1762438799825,0.18962716,103140.0,103130.0,0.66387194]
["bitfinex-derivatives","BTCF0:USTF0",1762438817738,0.13259159,103160.0,103150.0,0.5451599]
["bitfinex-derivatives","BTCF0:USTF0",1762438869766,0.32656263,103030.0,103020.0,0.5277062]
["bitfinex-derivatives","BTCF0:USTF0",1762438899105,1.90970308,102980.0,102970.0,1.1327553]
["bitfinex-derivatives","BTCF0:USTF0",1762438991899,0.09219626,102900.0,102890.0,0.50928895]
["bitfinex-derivatives","BTCF0:USTF0",1762439012109,0.28305287,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762439053058,0.18210775,102950.0,102940.0,0.8386922]
["bitfinex-derivatives","BTCF0:USTF0",1762439090870,0.63804406,102890.0,102880.0,0.50179746]
["bitfinex-derivatives","BTCF0:USTF0",1762439114986,0.73551514,102920.0,102910.0,0.1406925]
["bitfinex-derivatives","BTCF0:USTF0",1762439175414,0.22356866,102930.0,102920.0,0.5139835]
["bitfinex-derivatives","BTCF0:USTF0",1762439213044,0.60267031,102890.0,102880.0,0.5009012]
["bitfinex-derivatives","BTCF0:USTF0",1762439254578,0.57489695,102970.0,102960.0,0.1396357]
["bitfinex-derivatives","BTCF0:USTF0",1762439274898,0.15499717,102960.0,102950.0,0.5158979]
["bitfinex-derivatives","BTCF0:USTF0",1762439329944,0.21002298,102920.0,102910.0,0.1558689]
["bitfinex-derivatives","BTCF0:USTF0",1762439387903,0.6399371,102910.0,102900.0,0.1554086]
["bitfinex-derivatives","BTCF0:USTF0",1762439430539,0.86976354,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762439443244,0.76771922,102870.0,102860.0,0.1438469]
["bitfinex-derivatives","BTCF0:USTF0",1762439470359,0.77841566,102860.0,102850.0,0.1430662]
["bitfinex-derivatives","BTCF0:USTF0",1762439499375,0.60082469,102790.0,102780.0,0.09879152]
["bitfinex-derivatives","BTCF0:USTF0",1762439536304,0.71512,102870.0,102860.0,0.1542151]
["bitfinex-derivatives","BTCF0:USTF0",1762439547814,1.88319043,102770.0,102760.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762439563426,0.75297426,102870.0,102860.0,0.1544952]
["bitfinex-derivatives","BTCF0:USTF0",1762439598444,0.72959948,102700.0,102690.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1762439614753,0.37426179,102690.0,102680.0,0.1337159]
["bitfinex-derivatives","BTCF0:USTF0",1762439642074,0.40602764,102660.0,102650.0,0.1425045]
["bitfinex-derivatives","BTCF0:USTF0",1762439661978,0.37249,102750.0,102740.0,0.0973893]
["bitfinex-derivatives","BTCF0:USTF0",1762439701202,0.41791231,102690.0,102680.0,0.0974476]
["bitfinex-derivatives","BTCF0:USTF0",1762439711802,2.20616,102560.0,102540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762439747521,1.04871919,102480.0,102470.0,0.0013371]
["bitfinex-derivatives","BTCF0:USTF0",1762439760425,0.02260112,102520.0,102510.0,0.142482]
["bitfinex-derivatives","BTCF0:USTF0",1762439780246,0.48583657,102640.0,102630.0,0.02458647]
["bitfinex-derivatives","BTCF0:USTF0",1762439819565,0.3608,102610.0,102600.0,0.28121684]
["bitfinex-derivatives","BTCF0:USTF0",1762439853581,0.09744,102690.0,102680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762439864584,2.2108,102820.0,102800.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762439881611,0.3608,102750.0,102740.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762439916532,0.1206027,102750.0,102740.0,0.0973862]
["bitfinex-derivatives","BTCF0:USTF0",1762439932748,0.43866996,102780.0,102760.0,0.1550786]
["bitfinex-derivatives","BTCF0:USTF0",1762439962055,0.71608,102640.0,102630.0,0.1426365]
["bitfinex-derivatives","BTCF0:USTF0",1762439990673,0.71528,102540.0,102530.0,0.1422805]
["bitfinex-derivatives","BTCF0:USTF0",1762440028198,0.0975018,102630.0,102610.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762440041817,0.4665958,102610.0,102600.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1762440063725,0.65366031,102530.0,102520.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1762440102053,1.5,102380.0,102370.0,0.5148828]
["bitfinex-derivatives","BTCF0:USTF0",1762440134988,0.57991347,102590.0,102570.0,0.5321326]
["bitfinex-derivatives","BTCF0:USTF0",1762440138293,0.0975251,102600.0,102580.0,0.4583387]
["bitfinex-derivatives","BTCF0:USTF0",1762440160607,0.38117,102760.0,102750.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1762440196327,1.08684393,102740.0,102730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762440212129,0.37662914,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762440253969,0.65133912,102650.0,102640.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1762440259970,0.67909751,102630.0,102620.0,0.02955823]
["bitfinex-derivatives","BTCF0:USTF0",1762440296584,1.79609728,102590.0,102580.0,0.56058619]
["bitfinex-derivatives","BTCF0:USTF0",1762440323211,0.32499257,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762440345024,0.0973436,102790.0,102780.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1762440357037,0.4934165,102860.0,102850.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762440392072,2.23385332,102850.0,102840.0,0.1557861]
["bitfinex-derivatives","BTCF0:USTF0",1762440424391,0.02253,102870.0,102860.0,0.4941697]
["bitfinex-derivatives","BTCF0:USTF0",1762440449601,0.3935,102970.0,102960.0,0.5148313]
["bitfinex-derivatives","BTCF0:USTF0",1762440466418,0.71028,102920.0,102910.0,0.1413083]
["bitfinex-derivatives","BTCF0:USTF0",1762440498856,0.73809592,102870.0,102860.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1762440519574,0.41204196,102920.0,102900.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1762440539784,0.4813384,102950.0,102940.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762440583296,0.51454874,102730.0,102720.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1762440617923,0.64047682,102790.0,102780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762440645939,0.1244829,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762440658347,1.96432072,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762440701878,0.2612,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762440716901,0.19633,102410.0,102400.0,0.4585138]
["bitfinex-derivatives","BTCF0:USTF0",1762440757422,0.51841,102300.0,102290.0,0.2623091]
["bitfinex-derivatives","BTCF0:USTF0",1762440770930,0.3608,102330.0,102320.0,0.2622805]
["bitfinex-derivatives","BTCF0:USTF0",1762440799044,0.55999,102420.0,102400.0,0.48617651]
["bitfinex-derivatives","BTCF0:USTF0",1762440824776,0.50753,102390.0,102380.0,0.10181705]
["bitfinex-derivatives","BTCF0:USTF0",1762440836883,0.1912,102340.0,102330.0,0.4575007]
["bitfinex-derivatives","BTCF0:USTF0",1762440876314,0.5192973,102270.0,102260.0,0.2144473]
["bitfinex-derivatives","BTCF0:USTF0",1762440889621,1.98222289,102210.0,102200.0,0.168691]
["bitfinex-derivatives","BTCF0:USTF0",1762440927241,0.1412,102200.0,102190.0,1.08936894]
["bitfinex-derivatives","BTCF0:USTF0",1762440947657,0.11512,102330.0,102320.0,0.528289]
["bitfinex-derivatives","BTCF0:USTF0",1762440977984,0.2201264,102260.0,102250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762440989684,0.19834997,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762441044322,1.8608,102220.0,102200.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1762441070643,1.72600368,102190.0,102180.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1762441134892,0.78676102,102200.0,102190.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762441166120,0.17677589,102170.0,102160.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1762441207646,0.52180624,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762441241462,0.27824,102140.0,102130.0,0.3877718]
["bitfinex-derivatives","BTCF0:USTF0",1762441256578,0.0624,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762441290391,0.07213846,102260.0,102230.0,0.93626895]
["bitfinex-derivatives","BTCF0:USTF0",1762441314015,0.05674418,102060.0,102050.0,0.4618493]
["bitfinex-derivatives","BTCF0:USTF0",1762441346032,0.1930328,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762441357833,0.54114907,102150.0,102120.0,0.0979768]
["bitfinex-derivatives","BTCF0:USTF0",1762441390650,0.06931,102010.0,102000.0,0.4588963]
["bitfinex-derivatives","BTCF0:USTF0",1762441413873,0.51228,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762441452889,0.05763,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762441464791,0.4813,102130.0,102120.0,0.4747812]
["bitfinex-derivatives","BTCF0:USTF0",1762441486623,0.14386,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762441521534,0.1009,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762441565756,0.00809655,102290.0,102280.0,0.4586266]
["bitfinex-derivatives","BTCF0:USTF0",1762441574760,0.02576,102400.0,102390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762441601986,0.02576,102440.0,102430.0,0.0976838]
["bitfinex-derivatives","BTCF0:USTF0",1762441645711,0.06065,102300.0,102290.0,0.62098235]
["bitfinex-derivatives","BTCF0:USTF0",1762441669634,0.07579,102310.0,102300.0,0.66896866]
["bitfinex-derivatives","BTCF0:USTF0",1762441699457,0.01832998,102290.0,102280.0,0.70827676]
["bitfinex-derivatives","BTCF0:USTF0",1762441725071,0.02937,102250.0,102240.0,0.0262761]
["bitfinex-derivatives","BTCF0:USTF0",1762441762099,0.4145,102310.0,102300.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1762441768601,0.0537,102350.0,102340.0,0.64834911]
["bitfinex-derivatives","BTCF0:USTF0",1762441820733,0.03804,102460.0,102450.0,0.54470714]
["bitfinex-derivatives","BTCF0:USTF0",1762441833344,0.026,102500.0,102490.0,0.68559434]
["bitfinex-derivatives","BTCF0:USTF0",1762441872975,0.06411387,102510.0,102490.0,0.53250767]
["bitfinex-derivatives","BTCF0:USTF0",1762441876583,0.05187,102540.0,102530.0,0.17694767]
["bitfinex-derivatives","BTCF0:USTF0",1762441927209,0.04298831,102340.0,102330.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1762441940012,0.0539098,102390.0,102380.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1762441980448,0.41418211,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762441993266,0.63263627,102410.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762442011474,0.35998301,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762442055512,0.06877785,102440.0,102430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762442100144,0.0448,102310.0,102300.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1762442120153,0.01235445,102310.0,102300.0,0.1424949]
["bitfinex-derivatives","BTCF0:USTF0",1762442135163,0.20239619,102280.0,102270.0,6.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762442178799,0.18011308,102250.0,102240.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762442199405,0.01423374,102300.0,102290.0,0.4586042]
["bitfinex-derivatives","BTCF0:USTF0",1762442243437,0.01393,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762442279963,0.002098,102350.0,102340.0,0.45862517]
["bitfinex-derivatives","BTCF0:USTF0",1762442313287,0.14250659,102440.0,102430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762442327901,0.09908417,102480.0,102470.0,0.526435]
["bitfinex-derivatives","BTCF0:USTF0",1762442347213,0.02858008,102540.0,102530.0,0.4583766]
["bitfinex-derivatives","BTCF0:USTF0",1762442402166,0.01399,102560.0,102550.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1762442416957,1.5,102650.0,102640.0,0.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1762442460785,0.0137,102900.0,102880.0,0.4580472]
["bitfinex-derivatives","BTCF0:USTF0",1762442487401,0.3608,102900.0,102870.0,0.4580582]
["bitfinex-derivatives","BTCF0:USTF0",1762442511720,0.04462,102810.0,102800.0,0.5322869]
["bitfinex-derivatives","BTCF0:USTF0",1762442524530,0.40319747,102840.0,102830.0,0.143097]
["bitfinex-derivatives","BTCF0:USTF0",1762442566262,0.40612,102990.0,102980.0,0.1409151]
["bitfinex-derivatives","BTCF0:USTF0",1762442591475,0.40345,102950.0,102940.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762442628791,0.04359,102830.0,102820.0,0.1570173]
["bitfinex-derivatives","BTCF0:USTF0",1762442645308,0.01716139,102920.0,102910.0,0.1403824]
["bitfinex-derivatives","BTCF0:USTF0",1762442679935,0.80942025,102790.0,102780.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762442707160,0.49754646,102770.0,102760.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762442720869,0.1671818,102800.0,102790.0,0.1432928]
["bitfinex-derivatives","BTCF0:USTF0",1762442762811,0.0428,102810.0,102800.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1762442791914,0.60097179,102700.0,102690.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762442823738,0.61395635,102690.0,102680.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762442835547,0.37615576,102540.0,102530.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762442873064,0.42769694,102580.0,102560.0,0.4711258]
["bitfinex-derivatives","BTCF0:USTF0",1762442893262,0.01558965,102610.0,102600.0,0.865553]
["bitfinex-derivatives","BTCF0:USTF0",1762442945710,1.91950196,102660.0,102650.0,0.1406354]
["bitfinex-derivatives","BTCF0:USTF0",1762442960318,0.01599287,102600.0,102590.0,0.8249228]
["bitfinex-derivatives","BTCF0:USTF0",1762442997662,0.57140055,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762443031484,0.04464,102450.0,102440.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1762443071795,0.6595811,102360.0,102350.0,0.04855599]
["bitfinex-derivatives","BTCF0:USTF0",1762443082208,0.1646016,102430.0,102420.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1762443098924,0.02103,102440.0,102430.0,0.1433481]
["bitfinex-derivatives","BTCF0:USTF0",1762443134656,0.1016874,102410.0,102400.0,0.5162969]
["bitfinex-derivatives","BTCF0:USTF0",1762443147857,0.73491781,102440.0,102430.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762443181770,0.57276241,102410.0,102400.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762443202592,0.04495,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762443248123,0.55682824,102250.0,102240.0,0.003912]
["bitfinex-derivatives","BTCF0:USTF0",1762443258328,0.36589817,102160.0,102150.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762443301053,0.04597,102270.0,102260.0,0.4586299]
["bitfinex-derivatives","BTCF0:USTF0",1762443313966,0.484331,102390.0,102370.0,0.5043397]
["bitfinex-derivatives","BTCF0:USTF0",1762443350679,0.00911837,102220.0,102210.0,0.5063424]
["bitfinex-derivatives","BTCF0:USTF0",1762443360178,0.50595177,102250.0,102240.0,0.1008537]
["bitfinex-derivatives","BTCF0:USTF0",1762443401532,0.04402,102170.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762443411537,0.004,102150.0,102140.0,0.5208297]
["bitfinex-derivatives","BTCF0:USTF0",1762443429745,0.16938033,102110.0,102100.0,0.5165282]
["bitfinex-derivatives","BTCF0:USTF0",1762443464171,0.05189143,102060.0,102050.0,0.5100609]
["bitfinex-derivatives","BTCF0:USTF0",1762443475178,0.74843126,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762443500790,0.02539967,102110.0,102100.0,0.5209992]
["bitfinex-derivatives","BTCF0:USTF0",1762443531219,0.17406234,102130.0,102120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762443579751,0.44764994,102030.0,102020.0,0.1000663]
["bitfinex-derivatives","BTCF0:USTF0",1762443591255,0.5206372,102040.0,102030.0,0.1100568]
["bitfinex-derivatives","BTCF0:USTF0",1762443611478,0.04488,101980.0,101970.0,0.5016403]
["bitfinex-derivatives","BTCF0:USTF0",1762443642787,0.04352,101890.0,101880.0,0.4590006]
["bitfinex-derivatives","BTCF0:USTF0",1762443677621,0.005,101950.0,101940.0,0.24293434]
["bitfinex-derivatives","BTCF0:USTF0",1762443680128,0.022,101960.0,101940.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1762443705747,0.40538,101980.0,101970.0,0.098116]
["bitfinex-derivatives","BTCF0:USTF0",1762443743090,0.8715982,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762443759905,0.20596992,102040.0,102030.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762443804231,0.0979348,102160.0,102150.0,0.57697131]
["bitfinex-derivatives","BTCF0:USTF0",1762443808145,0.002,102160.0,102150.0,0.63573818]
["bitfinex-derivatives","BTCF0:USTF0",1762443852054,0.01859639,102080.0,102070.0,0.63027618]
["bitfinex-derivatives","BTCF0:USTF0",1762443884674,0.71324,101880.0,101870.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762443907585,0.23949946,101950.0,101940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762443919498,0.16092439,101970.0,101960.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1762443954624,0.1194192,102030.0,102020.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1762443977528,0.1557777,102000.0,101990.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1762444006160,0.1569847,101920.0,101910.0,0.41564992]
["bitfinex-derivatives","BTCF0:USTF0",1762444021371,0.04451809,101940.0,101930.0,0.098155]
["bitfinex-derivatives","BTCF0:USTF0",1762444061299,0.6912362,101920.0,101910.0,0.11327472]
["bitfinex-derivatives","BTCF0:USTF0",1762444083310,0.29046331,101870.0,101860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762444096218,0.52311289,101810.0,101800.0,0.00214734]
["bitfinex-derivatives","BTCF0:USTF0",1762444126333,0.05242,101900.0,101890.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1762444151754,0.5271784,101740.0,101730.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1762444176880,0.00393,101870.0,101860.0,0.0982218]
["bitfinex-derivatives","BTCF0:USTF0",1762444189988,0.44484,101920.0,101910.0,0.4578216]
["bitfinex-derivatives","BTCF0:USTF0",1762444226119,0.41816,101840.0,101830.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1762444243136,0.07221,101920.0,101910.0,0.815222]
["bitfinex-derivatives","BTCF0:USTF0",1762444279954,0.3608,101930.0,101910.0,0.0981824]
["bitfinex-derivatives","BTCF0:USTF0",1762444293356,0.0631,101940.0,101930.0,0.4589624]
["bitfinex-derivatives","BTCF0:USTF0",1762444322980,0.001,101920.0,101910.0,1.26743754]
["bitfinex-derivatives","BTCF0:USTF0",1762444340092,0.5179452,101780.0,101750.0,0.48722225]
["bitfinex-derivatives","BTCF0:USTF0",1762444352909,0.14182,101800.0,101770.0,0.58553095]
["bitfinex-derivatives","BTCF0:USTF0",1762444391022,0.09817009,101970.0,101960.0,0.4589333]
["bitfinex-derivatives","BTCF0:USTF0",1762444407733,0.74264,101990.0,101980.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1762444444062,0.7216,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762444465870,0.74763984,102120.0,102110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762444501705,0.001,102210.0,102200.0,0.66560679]
["bitfinex-derivatives","BTCF0:USTF0",1762444512405,0.19914886,102140.0,102130.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1762444548334,0.45383722,102110.0,102090.0,0.2400898]
["bitfinex-derivatives","BTCF0:USTF0",1762444569052,0.529,102080.0,102070.0,0.460819]
["bitfinex-derivatives","BTCF0:USTF0",1762444606194,0.47601,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762444621297,0.008,102050.0,102040.0,0.6019386]
["bitfinex-derivatives","BTCF0:USTF0",1762444645811,0.498,102180.0,102170.0,0.0979233]
["bitfinex-derivatives","BTCF0:USTF0",1762444682739,0.02631198,102140.0,102130.0,0.214602]
["bitfinex-derivatives","BTCF0:USTF0",1762444701955,0.369,102110.0,102100.0,0.6034509]
["bitfinex-derivatives","BTCF0:USTF0",1762444747286,0.36116117,102160.0,102150.0,0.4587425]
["bitfinex-derivatives","BTCF0:USTF0",1762444781820,0.52520321,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762444816735,0.07825,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762444830445,0.25213472,102080.0,102070.0,0.4835503]
["bitfinex-derivatives","BTCF0:USTF0",1762444866973,0.02579,102160.0,102150.0,1.4146635]
["bitfinex-derivatives","BTCF0:USTF0",1762444897908,0.08222,102080.0,102070.0,0.64348366]
["bitfinex-derivatives","BTCF0:USTF0",1762444938341,0.9045668,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762444954562,0.32350557,102110.0,102100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762444978359,0.01873,102120.0,102110.0,1.01128742]
["bitfinex-derivatives","BTCF0:USTF0",1762445011787,0.80010837,102170.0,102160.0,0.468733]
["bitfinex-derivatives","BTCF0:USTF0",1762445052690,0.01301,102140.0,102130.0,0.58479792]
["bitfinex-derivatives","BTCF0:USTF0",1762445057996,0.05774,102100.0,102090.0,0.4587994]
["bitfinex-derivatives","BTCF0:USTF0",1762445079904,0.1201308,102110.0,102100.0,0.73172752]
["bitfinex-derivatives","BTCF0:USTF0",1762445118060,0.08614603,102240.0,102230.0,1.03413731]
["bitfinex-derivatives","BTCF0:USTF0",1762445134175,0.55572846,102300.0,102290.0,0.19648432]
["bitfinex-derivatives","BTCF0:USTF0",1762445159297,0.80605696,102380.0,102370.0,0.12540646]
["bitfinex-derivatives","BTCF0:USTF0",1762445187317,0.002,102410.0,102400.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762445225747,0.22528756,102320.0,102310.0,0.67740917]
["bitfinex-derivatives","BTCF0:USTF0",1762445236163,0.59213969,102310.0,102300.0,0.18407095]
["bitfinex-derivatives","BTCF0:USTF0",1762445280304,0.16184887,102220.0,102200.0,0.63580638]
["bitfinex-derivatives","BTCF0:USTF0",1762445294928,0.21695726,102300.0,102290.0,0.12583188]
["bitfinex-derivatives","BTCF0:USTF0",1762445342853,0.40471526,102310.0,102300.0,0.1488787]
["bitfinex-derivatives","BTCF0:USTF0",1762445347166,0.66989221,102300.0,102290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762445407901,0.05832,102160.0,102150.0,0.26789868]
["bitfinex-derivatives","BTCF0:USTF0",1762445420816,0.56864807,102200.0,102190.0,0.13794242]
["bitfinex-derivatives","BTCF0:USTF0",1762445466451,0.0268,102090.0,102080.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762445480655,0.1198771,102020.0,102010.0,0.3270005]
["bitfinex-derivatives","BTCF0:USTF0",1762445493360,0.5195367,102020.0,102010.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762445543395,0.42910391,101970.0,101960.0,0.28223804]
["bitfinex-derivatives","BTCF0:USTF0",1762445580538,0.02260716,101940.0,101930.0,1.22959794]
["bitfinex-derivatives","BTCF0:USTF0",1762445606943,0.02802362,101940.0,101930.0,1.44092574]
["bitfinex-derivatives","BTCF0:USTF0",1762445617855,0.5043733,101910.0,101900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762445662982,0.8489646,101970.0,101960.0,0.12643932]
["bitfinex-derivatives","BTCF0:USTF0",1762445685606,0.79117981,101900.0,101890.0,0.09757891]
["bitfinex-derivatives","BTCF0:USTF0",1762445727824,0.003,101910.0,101900.0,0.3488113]
["bitfinex-derivatives","BTCF0:USTF0",1762445756051,0.41922686,101900.0,101890.0,0.3292895]
["bitfinex-derivatives","BTCF0:USTF0",1762445786361,0.42048,101960.0,101950.0,0.2844425]
["bitfinex-derivatives","BTCF0:USTF0",1762445800667,0.5041322,101880.0,101870.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762445814794,0.3608,101810.0,101800.0,0.1546892]
["bitfinex-derivatives","BTCF0:USTF0",1762445859836,0.41118,101800.0,101790.0,0.33181344]
["bitfinex-derivatives","BTCF0:USTF0",1762445867625,0.0991623,101820.0,101810.0,0.1428891]
["bitfinex-derivatives","BTCF0:USTF0",1762445915371,0.85987811,101820.0,101810.0,0.1337644]
["bitfinex-derivatives","BTCF0:USTF0",1762445942089,1.9651562,101730.0,101720.0,0.1128259]
["bitfinex-derivatives","BTCF0:USTF0",1762445978427,1.26957833,101760.0,101750.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1762445992432,0.36091687,101650.0,101640.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762446032162,0.4056,101670.0,101660.0,0.27047508]
["bitfinex-derivatives","BTCF0:USTF0",1762446056176,0.68322485,101740.0,101730.0,0.27483238]
["bitfinex-derivatives","BTCF0:USTF0",1762446086598,0.05776,101720.0,101710.0,0.32945978]
["bitfinex-derivatives","BTCF0:USTF0",1762446102510,0.05969,101740.0,101730.0,0.64552058]
["bitfinex-derivatives","BTCF0:USTF0",1762446134336,0.06340168,101670.0,101660.0,0.63331206]
["bitfinex-derivatives","BTCF0:USTF0",1762446157960,0.5032137,101650.0,101640.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1762446176972,1.01613678,101620.0,101610.0,0.00512093]
["bitfinex-derivatives","BTCF0:USTF0",1762446228293,0.1470031,101630.0,101620.0,0.61823496]
["bitfinex-derivatives","BTCF0:USTF0",1762446259315,0.02722,101630.0,101620.0,0.73478444]
["bitfinex-derivatives","BTCF0:USTF0",1762446292732,0.14979815,101700.0,101690.0,1.05135498]
["bitfinex-derivatives","BTCF0:USTF0",1762446307544,0.92491239,101830.0,101820.0,0.21414666]
["bitfinex-derivatives","BTCF0:USTF0",1762446347162,0.69847044,101790.0,101780.0,0.69533286]
["bitfinex-derivatives","BTCF0:USTF0",1762446367078,0.6006699,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762446415433,1.1779583,101860.0,101850.0,0.68706681]
["bitfinex-derivatives","BTCF0:USTF0",1762446432544,2.68724065,101900.0,101890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762446466867,2.38771651,101880.0,101870.0,0.58133867]
["bitfinex-derivatives","BTCF0:USTF0",1762446495278,0.54270346,101910.0,101900.0,0.7597811]
["bitfinex-derivatives","BTCF0:USTF0",1762446549212,0.40107022,101920.0,101910.0,0.55572602]
["bitfinex-derivatives","BTCF0:USTF0",1762446559419,0.08915,101890.0,101880.0,0.38720272]
["bitfinex-derivatives","BTCF0:USTF0",1762446579334,0.74676623,101900.0,101890.0,0.84652739]
["bitfinex-derivatives","BTCF0:USTF0",1762446637580,0.76459326,101730.0,101720.0,0.51929972]
["bitfinex-derivatives","BTCF0:USTF0",1762446660202,0.68878119,101730.0,101720.0,0.74732586]
["bitfinex-derivatives","BTCF0:USTF0",1762446696812,0.11118,101710.0,101700.0,0.571243]
["bitfinex-derivatives","BTCF0:USTF0",1762446734842,0.22072219,101670.0,101660.0,0.48962448]
["bitfinex-derivatives","BTCF0:USTF0",1762446781864,0.66964576,101620.0,101610.0,0.6720955]
["bitfinex-derivatives","BTCF0:USTF0",1762446795768,0.7491542,101620.0,101610.0,0.644695]
["bitfinex-derivatives","BTCF0:USTF0",1762446842699,0.61803222,101620.0,101610.0,0.5382946]
["bitfinex-derivatives","BTCF0:USTF0",1762446862112,0.07339,101550.0,101540.0,0.57705048]
["bitfinex-derivatives","BTCF0:USTF0",1762446905467,0.7772,101570.0,101560.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762446913376,0.18016996,101530.0,101520.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1762446968709,0.4524711,101450.0,101440.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1762446985032,0.74898869,101470.0,101460.0,0.1136191]
["bitfinex-derivatives","BTCF0:USTF0",1762447001133,0.25231013,101400.0,101380.0,0.4859953]
["bitfinex-derivatives","BTCF0:USTF0",1762447039753,1.27583837,101410.0,101400.0,0.0996775]
["bitfinex-derivatives","BTCF0:USTF0",1762447057570,0.23177568,101440.0,101430.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1762447084993,0.1801456,101330.0,101320.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1762447117411,0.5290769,101390.0,101380.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762447160439,0.08828,101240.0,101220.0,0.0988477]
["bitfinex-derivatives","BTCF0:USTF0",1762447176561,0.17310283,101240.0,101230.0,0.4626436]
["bitfinex-derivatives","BTCF0:USTF0",1762447192148,0.38682,101060.0,101050.0,0.0990183]
["bitfinex-derivatives","BTCF0:USTF0",1762447227072,0.1366,101050.0,101030.0,0.9351538]
["bitfinex-derivatives","BTCF0:USTF0",1762447262594,0.56645,100850.0,100840.0,0.4925846]
["bitfinex-derivatives","BTCF0:USTF0",1762447286803,0.4600737,100790.0,100780.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1762447287806,0.3608724,100790.0,100780.0,0.79422574]
["bitfinex-derivatives","BTCF0:USTF0",1762447328526,0.3728,100810.0,100800.0,0.7203138]
["bitfinex-derivatives","BTCF0:USTF0",1762447343142,0.01944856,100730.0,100720.0,0.61757]
["bitfinex-derivatives","BTCF0:USTF0",1762447388166,0.3467247,100580.0,100570.0,0.0356704]
["bitfinex-derivatives","BTCF0:USTF0",1762447392273,0.3728,100570.0,100560.0,1.18854786]
["bitfinex-derivatives","BTCF0:USTF0",1762447429085,0.4603938,100470.0,100450.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1762447455397,0.5492022,100580.0,100570.0,0.55481]
["bitfinex-derivatives","BTCF0:USTF0",1762447473302,0.43933721,100650.0,100640.0,0.7418373]
["bitfinex-derivatives","BTCF0:USTF0",1762447487328,0.006,100640.0,100630.0,1.34156941]
["bitfinex-derivatives","BTCF0:USTF0",1762447524641,0.15642545,100580.0,100570.0,0.37969901]
["bitfinex-derivatives","BTCF0:USTF0",1762447552154,0.17941,100600.0,100590.0,0.71882784]
["bitfinex-derivatives","BTCF0:USTF0",1762447578866,0.1296,100750.0,100740.0,0.4858337]
["bitfinex-derivatives","BTCF0:USTF0",1762447590173,0.16641,100840.0,100830.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1762447624997,0.39681,100800.0,100780.0,0.2105559]
["bitfinex-derivatives","BTCF0:USTF0",1762447645515,0.71581424,100770.0,100760.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1762447667723,0.5858356,100780.0,100770.0,0.32280063]
["bitfinex-derivatives","BTCF0:USTF0",1762447706457,1.83856401,100710.0,100690.0,0.6499245]
["bitfinex-derivatives","BTCF0:USTF0",1762447735280,0.2747473,100710.0,100700.0,0.60074148]
["bitfinex-derivatives","BTCF0:USTF0",1762447764485,0.03110838,100590.0,100580.0,0.69440096]
["bitfinex-derivatives","BTCF0:USTF0",1762447775112,0.66555854,100600.0,100590.0,0.30578448]
["bitfinex-derivatives","BTCF0:USTF0",1762447812531,0.13327388,100540.0,100530.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1762447830740,0.00136617,100510.0,100500.0,0.5480614]
["bitfinex-derivatives","BTCF0:USTF0",1762447868666,0.49746442,100530.0,100500.0,0.74234]
["bitfinex-derivatives","BTCF0:USTF0",1762447883072,0.55623459,100620.0,100610.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1762447913690,0.8066252,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762447935104,0.2136059,100760.0,100750.0,0.65004449]
["bitfinex-derivatives","BTCF0:USTF0",1762447953411,0.1143,100940.0,100930.0,1.01066749]
["bitfinex-derivatives","BTCF0:USTF0",1762447988824,0.0990023,101070.0,101050.0,0.69947093]
["bitfinex-derivatives","BTCF0:USTF0",1762448001724,0.01494997,100980.0,100970.0,1.17077887]
["bitfinex-derivatives","BTCF0:USTF0",1762448040255,0.03067784,101120.0,101110.0,0.65019489]
["bitfinex-derivatives","BTCF0:USTF0",1762448050250,0.12994847,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762448083580,0.1474606,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762448103196,0.1275781,101080.0,101060.0,0.4598039]
["bitfinex-derivatives","BTCF0:USTF0",1762448143517,0.08821,100930.0,100920.0,0.95048222]
["bitfinex-derivatives","BTCF0:USTF0",1762448163935,2.07621208,100840.0,100830.0,0.36321288]
["bitfinex-derivatives","BTCF0:USTF0",1762448204361,0.09428,100780.0,100770.0,0.4631331]
["bitfinex-derivatives","BTCF0:USTF0",1762448221173,0.02318172,100740.0,100730.0,0.95111895]
["bitfinex-derivatives","BTCF0:USTF0",1762448248084,0.0205,100880.0,100870.0,0.4734835]
["bitfinex-derivatives","BTCF0:USTF0",1762448288509,0.5394502,100880.0,100870.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1762448309421,0.42249629,100790.0,100780.0,0.1616076]
["bitfinex-derivatives","BTCF0:USTF0",1762448353558,0.93310985,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762448376561,0.34450322,100950.0,100940.0,0.47681]
["bitfinex-derivatives","BTCF0:USTF0",1762448422387,0.47059,101020.0,101010.0,0.0990589]
["bitfinex-derivatives","BTCF0:USTF0",1762448432898,0.4597954,101080.0,101060.0,0.605989]
["bitfinex-derivatives","BTCF0:USTF0",1762448460735,0.40693502,101070.0,101060.0,0.226349]
["bitfinex-derivatives","BTCF0:USTF0",1762448480659,0.09458725,100950.0,100940.0,0.5512807]
["bitfinex-derivatives","BTCF0:USTF0",1762448521582,0.86459436,101020.0,101010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762448537991,0.46986837,101000.0,100980.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1762448564304,0.01967411,101130.0,101120.0,1.05362]
["bitfinex-derivatives","BTCF0:USTF0",1762448605842,1.2734566,101030.0,100990.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1762448647762,0.32299907,101110.0,101100.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1762448653370,0.60793985,101110.0,101100.0,0.10096072]
["bitfinex-derivatives","BTCF0:USTF0",1762448677383,0.60636532,101180.0,101170.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1762448720014,0.55087777,101060.0,101050.0,0.1488383]
["bitfinex-derivatives","BTCF0:USTF0",1762448736531,0.004,101100.0,101090.0,1.26805274]
["bitfinex-derivatives","BTCF0:USTF0",1762448765052,0.54289534,101100.0,101090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762448792375,0.02328,101130.0,101120.0,0.0989428]
["bitfinex-derivatives","BTCF0:USTF0",1762448839705,0.2055688,101100.0,101090.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1762448846711,0.1066,101060.0,101050.0,0.64836797]
["bitfinex-derivatives","BTCF0:USTF0",1762448892744,0.5329074,100930.0,100920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762448915568,0.08748002,100880.0,100870.0,0.4531563]
["bitfinex-derivatives","BTCF0:USTF0",1762448957498,0.03467007,100980.0,100970.0,0.60729972]
["bitfinex-derivatives","BTCF0:USTF0",1762448989120,0.07205,101160.0,101150.0,0.0989224]
["bitfinex-derivatives","BTCF0:USTF0",1762449016239,0.1494804,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762449026456,0.0985922,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762449063378,0.1412773,101480.0,101470.0,0.0986114]
["bitfinex-derivatives","BTCF0:USTF0",1762449075781,0.72786498,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762449087383,1.96704857,101540.0,101520.0,0.1872829]
["bitfinex-derivatives","BTCF0:USTF0",1762449130614,0.1766074,101430.0,101420.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1762449167943,0.32027308,101260.0,101250.0,0.07082094]
["bitfinex-derivatives","BTCF0:USTF0",1762449193350,0.0988793,101190.0,101180.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1762449205558,0.42033955,101190.0,101180.0,0.189139]
["bitfinex-derivatives","BTCF0:USTF0",1762449247692,0.18415683,101170.0,101160.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1762449264592,0.20115457,101140.0,101130.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762449312820,0.20709429,101040.0,101030.0,0.4598386]
["bitfinex-derivatives","BTCF0:USTF0",1762449327635,0.19679465,101060.0,101050.0,0.4598189]
["bitfinex-derivatives","BTCF0:USTF0",1762449370758,0.03422977,101160.0,101150.0,0.96757726]
["bitfinex-derivatives","BTCF0:USTF0",1762449393274,0.03304561,101180.0,101170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762449414909,0.1572308,101140.0,101130.0,0.8105082]
["bitfinex-derivatives","BTCF0:USTF0",1762449462639,0.02132654,101090.0,101080.0,0.4982909]
["bitfinex-derivatives","BTCF0:USTF0",1762449472046,0.1419606,101070.0,101060.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1762449516972,0.1570019,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762449546795,0.1425026,101130.0,101120.0,0.0266331]
["bitfinex-derivatives","BTCF0:USTF0",1762449572096,0.3024945,101120.0,101110.0,0.5098221]
["bitfinex-derivatives","BTCF0:USTF0",1762449590208,0.028,101120.0,101110.0,0.5061121]
["bitfinex-derivatives","BTCF0:USTF0",1762449634234,0.09160585,101150.0,101140.0,0.1576227]
["bitfinex-derivatives","BTCF0:USTF0",1762449655749,0.27306032,101040.0,101030.0,0.55313958]
["bitfinex-derivatives","BTCF0:USTF0",1762449690482,0.699131,101000.0,100990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762449705591,0.13219998,100970.0,100960.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762449736710,1.53398105,101060.0,101050.0,0.6519462]
["bitfinex-derivatives","BTCF0:USTF0",1762449763819,0.03928774,101060.0,101050.0,0.71232743]
["bitfinex-derivatives","BTCF0:USTF0",1762449782038,0.04371,101070.0,101060.0,0.67819763]
["bitfinex-derivatives","BTCF0:USTF0",1762449825750,0.5030223,101130.0,101120.0,0.34899967]
["bitfinex-derivatives","BTCF0:USTF0",1762449848769,0.5022323,101090.0,101080.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1762449879781,0.03034348,101200.0,101190.0,0.67484067]
["bitfinex-derivatives","BTCF0:USTF0",1762449896486,0.19798174,101200.0,101190.0,0.0988847]
["bitfinex-derivatives","BTCF0:USTF0",1762449929811,0.19813501,101230.0,101220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762449960029,0.04148,101260.0,101250.0,0.4616261]
["bitfinex-derivatives","BTCF0:USTF0",1762450005155,0.19199973,101210.0,101200.0,0.4767152]
["bitfinex-derivatives","BTCF0:USTF0",1762450026175,0.02090036,101240.0,101230.0,0.4726856]
["bitfinex-derivatives","BTCF0:USTF0",1762450064606,0.02063,101280.0,101270.0,1.55607105]
["bitfinex-derivatives","BTCF0:USTF0",1762450097712,0.04140902,101420.0,101410.0,0.97069595]
["bitfinex-derivatives","BTCF0:USTF0",1762450156648,0.03803251,101540.0,101530.0,0.820152]
["bitfinex-derivatives","BTCF0:USTF0",1762450167758,0.0444,101490.0,101480.0,0.67330058]
["bitfinex-derivatives","BTCF0:USTF0",1762450200676,0.1431414,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762450240721,0.08382086,101340.0,101330.0,0.0987463]
["bitfinex-derivatives","BTCF0:USTF0",1762450255733,0.19030731,101370.0,101360.0,0.5167067]
["bitfinex-derivatives","BTCF0:USTF0",1762450282946,0.1438159,101330.0,101320.0,0.1452054]
["bitfinex-derivatives","BTCF0:USTF0",1762450305269,0.2275931,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762450347904,1.72769357,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762450368116,0.29523165,101440.0,101430.0,0.4674479]
["bitfinex-derivatives","BTCF0:USTF0",1762450423045,0.01574,101540.0,101530.0,1.5639338]
["bitfinex-derivatives","BTCF0:USTF0",1762450445157,0.3070199,101560.0,101550.0,0.4633316]
["bitfinex-derivatives","BTCF0:USTF0",1762450497805,0.05964922,101380.0,101370.0,0.8162668]
["bitfinex-derivatives","BTCF0:USTF0",1762450503396,0.134969,101420.0,101400.0,0.0986776]
["bitfinex-derivatives","BTCF0:USTF0",1762450568745,0.01699,101520.0,101510.0,1.01500592]
["bitfinex-derivatives","BTCF0:USTF0",1762450587852,0.04559,101530.0,101520.0,0.60595522]
["bitfinex-derivatives","BTCF0:USTF0",1762450605360,0.38734556,101580.0,101570.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762450653184,1.57144958,101520.0,101510.0,0.36229696]
["bitfinex-derivatives","BTCF0:USTF0",1762450670397,1.13281008,101520.0,101510.0,0.00710466]
["bitfinex-derivatives","BTCF0:USTF0",1762450695217,0.02014374,101410.0,101400.0,0.1550461]
["bitfinex-derivatives","BTCF0:USTF0",1762450734438,0.84484488,101400.0,101390.0,0.397994]
["bitfinex-derivatives","BTCF0:USTF0",1762450783966,0.42279,101360.0,101350.0,0.4940074]
["bitfinex-derivatives","BTCF0:USTF0",1762450801383,1.46811435,101330.0,101320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762450855413,0.84508151,101310.0,101300.0,0.1622239]
["bitfinex-derivatives","BTCF0:USTF0",1762450872128,0.36046148,101320.0,101310.0,0.4915845]
["bitfinex-derivatives","BTCF0:USTF0",1762450924172,0.50553167,101250.0,101240.0,0.1414757]
["bitfinex-derivatives","BTCF0:USTF0",1762450958296,0.37738,101340.0,101330.0,0.1434948]
["bitfinex-derivatives","BTCF0:USTF0",1762450960804,0.43619961,101340.0,101330.0,0.5062548]
["bitfinex-derivatives","BTCF0:USTF0",1762451025038,0.42085584,101450.0,101440.0,0.71627593]
["bitfinex-derivatives","BTCF0:USTF0",1762451078966,0.01705654,101390.0,101380.0,0.6513317]
["bitfinex-derivatives","BTCF0:USTF0",1762451114482,0.76532,101480.0,101470.0,0.4868084]
["bitfinex-derivatives","BTCF0:USTF0",1762451119287,0.06462825,101470.0,101460.0,0.1554181]
["bitfinex-derivatives","BTCF0:USTF0",1762451170315,0.52965765,101470.0,101460.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1762451214942,0.72058021,101470.0,101460.0,0.97856429]
["bitfinex-derivatives","BTCF0:USTF0",1762451241463,0.42458931,101590.0,101580.0,0.70048699]
["bitfinex-derivatives","BTCF0:USTF0",1762451255885,0.43216907,101620.0,101610.0,0.4914454]
["bitfinex-derivatives","BTCF0:USTF0",1762451297007,0.5041963,101630.0,101620.0,0.64938298]
["bitfinex-derivatives","BTCF0:USTF0",1762451325611,0.41761,101780.0,101770.0,0.1445508]
["bitfinex-derivatives","BTCF0:USTF0",1762451356546,0.5187219,101800.0,101790.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762451370259,0.5049666,101770.0,101760.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762451405380,0.3958653,101790.0,101780.0,0.1569911]
["bitfinex-derivatives","BTCF0:USTF0",1762451424888,0.0474476,101800.0,101790.0,0.0983015]
["bitfinex-derivatives","BTCF0:USTF0",1762451464215,0.02129,101950.0,101940.0,0.71869177]
["bitfinex-derivatives","BTCF0:USTF0",1762451480018,0.002,101930.0,101920.0,0.73261087]
["bitfinex-derivatives","BTCF0:USTF0",1762451509753,0.05708,101980.0,101970.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762451543385,0.1490714,101870.0,101860.0,0.50532786]
["bitfinex-derivatives","BTCF0:USTF0",1762451561294,1.6150905,101860.0,101850.0,1.56436806]
["bitfinex-derivatives","BTCF0:USTF0",1762451614531,0.1546674,101780.0,101770.0,0.459117]
["bitfinex-derivatives","BTCF0:USTF0",1762451645154,0.1417033,101810.0,101800.0,0.60408076]
["bitfinex-derivatives","BTCF0:USTF0",1762451710896,1.32723769,101880.0,101870.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762451731811,0.2030827,101840.0,101830.0,0.4598193]
["bitfinex-derivatives","BTCF0:USTF0",1762451776644,0.17197291,101920.0,101910.0,0.8197817]
["bitfinex-derivatives","BTCF0:USTF0",1762451808652,1.6668597,101790.0,101780.0,0.96459057]
["bitfinex-derivatives","BTCF0:USTF0",1762451835962,0.19842487,101800.0,101790.0,0.4618788]
["bitfinex-derivatives","BTCF0:USTF0",1762451894706,0.05872,101780.0,101770.0,0.8509678]
["bitfinex-derivatives","BTCF0:USTF0",1762451911915,0.05972,101860.0,101850.0,0.64780799]
["bitfinex-derivatives","BTCF0:USTF0",1762451965365,0.22473757,101900.0,101890.0,1.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1762451984176,0.13420426,101870.0,101860.0,0.7231255]
["bitfinex-derivatives","BTCF0:USTF0",1762452028325,0.04309,101810.0,101800.0,0.1554758]
["bitfinex-derivatives","BTCF0:USTF0",1762452051543,0.39831334,101770.0,101760.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1762452098482,0.27659005,101840.0,101830.0,0.4590608]
["bitfinex-derivatives","BTCF0:USTF0",1762452133821,0.1410413,101790.0,101780.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1762452178653,0.09494429,101780.0,101770.0,0.1128586]
["bitfinex-derivatives","BTCF0:USTF0",1762452195277,0.02709208,101680.0,101670.0,1.15733085]
["bitfinex-derivatives","BTCF0:USTF0",1762452233002,0.16526433,101620.0,101610.0,0.5047229]
["bitfinex-derivatives","BTCF0:USTF0",1762452269210,0.77869927,101600.0,101590.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762452290836,0.10057813,101560.0,101550.0,0.9974609]
["bitfinex-derivatives","BTCF0:USTF0",1762452344661,0.1862388,101580.0,101570.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1762452373093,0.39922419,101490.0,101480.0,0.86741642]
["bitfinex-derivatives","BTCF0:USTF0",1762452415828,0.64792274,101440.0,101430.0,0.3904021]
["bitfinex-derivatives","BTCF0:USTF0",1762452430633,0.05316991,101490.0,101480.0,0.60520592]
["bitfinex-derivatives","BTCF0:USTF0",1762452475258,1.11839554,101580.0,101570.0,0.8211026]
["bitfinex-derivatives","BTCF0:USTF0",1762452510996,1.1220285,101580.0,101570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762452563932,0.79269571,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762452584443,0.16355346,101390.0,101380.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762452613669,0.07647879,101390.0,101380.0,0.8500889]
["bitfinex-derivatives","BTCF0:USTF0",1762452663105,0.001,101410.0,101400.0,0.63889882]
["bitfinex-derivatives","BTCF0:USTF0",1762452725850,0.17709514,101420.0,101410.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1762452732361,0.09716989,101420.0,101410.0,0.5077091]
["bitfinex-derivatives","BTCF0:USTF0",1762452767977,0.1814959,101370.0,101360.0,0.4595178]
["bitfinex-derivatives","BTCF0:USTF0",1762452840326,0.001,101410.0,101400.0,1.4725995]
["bitfinex-derivatives","BTCF0:USTF0",1762452859656,0.18156823,101400.0,101390.0,0.63097639]
["bitfinex-derivatives","BTCF0:USTF0",1762452906281,0.12512032,101450.0,101440.0,0.65008707]
["bitfinex-derivatives","BTCF0:USTF0",1762452944600,0.15779034,101420.0,101410.0,0.368744]
["bitfinex-derivatives","BTCF0:USTF0",1762452993661,1.91605616,101230.0,101220.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762453003949,0.3081728,101230.0,101220.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1762453055974,0.0262927,101100.0,101090.0,0.1430015]
["bitfinex-derivatives","BTCF0:USTF0",1762453077286,0.3848754,101130.0,101120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762453116728,0.003,101010.0,101000.0,1.31592847]
["bitfinex-derivatives","BTCF0:USTF0",1762453162355,0.08259508,101040.0,101030.0,0.8159102]
["bitfinex-derivatives","BTCF0:USTF0",1762453205791,0.09929988,101080.0,101070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762453223904,0.06141985,101090.0,101080.0,0.8263012]
["bitfinex-derivatives","BTCF0:USTF0",1762453283360,0.15824027,101120.0,101110.0,0.8077521]
["bitfinex-derivatives","BTCF0:USTF0",1762453304778,0.08879238,101100.0,101090.0,0.80895553]
["bitfinex-derivatives","BTCF0:USTF0",1762453323189,0.02556703,101160.0,101150.0,1.77000209]
["bitfinex-derivatives","BTCF0:USTF0",1762453383026,0.1432853,101270.0,101260.0,0.8749148]
["bitfinex-derivatives","BTCF0:USTF0",1762453427548,0.1442565,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762453466574,1.17053233,101320.0,101310.0,0.00411906]
["bitfinex-derivatives","BTCF0:USTF0",1762453491506,0.06651351,101360.0,101340.0,0.75270894]
["bitfinex-derivatives","BTCF0:USTF0",1762453553044,0.121907,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762453579562,0.07338455,101430.0,101420.0,0.805018]
["bitfinex-derivatives","BTCF0:USTF0",1762453632501,1.4685915,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762453649314,2.17212174,101450.0,101440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762453698452,0.07264192,101450.0,101440.0,0.4654377]
["bitfinex-derivatives","BTCF0:USTF0",1762453738877,0.0167566,101470.0,101460.0,1.10569177]
["bitfinex-derivatives","BTCF0:USTF0",1762453807244,0.01598349,101420.0,101410.0,1.52088274]
["bitfinex-derivatives","BTCF0:USTF0",1762453830859,0.05707,101560.0,101550.0,0.4593223]
["bitfinex-derivatives","BTCF0:USTF0",1762453847570,0.04345366,101520.0,101510.0,0.4593694]
["bitfinex-derivatives","BTCF0:USTF0",1762453912623,0.08529431,101560.0,101550.0,0.5032204]
["bitfinex-derivatives","BTCF0:USTF0",1762453948240,0.05694,101600.0,101590.0,0.67672399]
["bitfinex-derivatives","BTCF0:USTF0",1762453988864,0.00014754,101670.0,101660.0,0.0984234]
["bitfinex-derivatives","BTCF0:USTF0",1762454018577,0.05283197,101680.0,101670.0,0.64992874]
["bitfinex-derivatives","BTCF0:USTF0",1762454074828,0.504041,101570.0,101560.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762454106538,0.00014754,101650.0,101640.0,0.62175698]
["bitfinex-derivatives","BTCF0:USTF0",1762454158381,0.15655957,101790.0,101780.0,0.38040754]
["bitfinex-derivatives","BTCF0:USTF0",1762454173886,0.02305,101810.0,101800.0,0.71855079]
["bitfinex-derivatives","BTCF0:USTF0",1762454216225,0.00014754,101800.0,101790.0,1.318776]
["bitfinex-derivatives","BTCF0:USTF0",1762454252872,0.5006371,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762454303798,0.47842642,101780.0,101770.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1762454328224,0.14949629,101710.0,101700.0,1.26431371]
["bitfinex-derivatives","BTCF0:USTF0",1762454362647,0.0734975,101820.0,101810.0,0.61022598]
["bitfinex-derivatives","BTCF0:USTF0",1762454411470,0.21191932,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762454428481,0.53947812,101870.0,101860.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1762454475122,0.02097299,101730.0,101720.0,1.26390356]
["bitfinex-derivatives","BTCF0:USTF0",1762454510049,0.56965472,101710.0,101700.0,0.0474428]
["bitfinex-derivatives","BTCF0:USTF0",1762454562176,0.01614754,101730.0,101720.0,0.76693303]
["bitfinex-derivatives","BTCF0:USTF0",1762454579084,0.03171306,101840.0,101830.0,0.61620031]
["bitfinex-derivatives","BTCF0:USTF0",1762454616115,1.124564,101750.0,101740.0,0.34574754]
["bitfinex-derivatives","BTCF0:USTF0",1762454670551,1.1055155,101760.0,101750.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1762454736402,0.39968874,101790.0,101780.0,0.1325663]
["bitfinex-derivatives","BTCF0:USTF0",1762454746894,0.40487,101800.0,101790.0,0.28659086]
["bitfinex-derivatives","BTCF0:USTF0",1762454805335,0.45927694,101760.0,101750.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762454829865,0.48679716,101710.0,101700.0,0.21756268]
["bitfinex-derivatives","BTCF0:USTF0",1762454844871,0.13381528,101740.0,101730.0,0.89746558]
["bitfinex-derivatives","BTCF0:USTF0",1762454886506,2.08081395,101900.0,101890.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1762454915618,0.05028,102080.0,102070.0,1.05391374]
["bitfinex-derivatives","BTCF0:USTF0",1762454961159,0.5161557,102240.0,102230.0,0.50196591]
["bitfinex-derivatives","BTCF0:USTF0",1762454976262,0.75931681,102370.0,102360.0,0.18859591]
["bitfinex-derivatives","BTCF0:USTF0",1762455019484,0.44937044,102320.0,102310.0,1.2919344]
["bitfinex-derivatives","BTCF0:USTF0",1762455036101,1.4288832,102310.0,102300.0,0.00214681]
["bitfinex-derivatives","BTCF0:USTF0",1762455078327,0.80855111,102150.0,102140.0,0.01309396]
["bitfinex-derivatives","BTCF0:USTF0",1762455083928,0.00014681,102160.0,102150.0,1.24738411]
["bitfinex-derivatives","BTCF0:USTF0",1762455134673,1.47337117,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762455149982,0.12055438,102180.0,102170.0,0.41403681]
["bitfinex-derivatives","BTCF0:USTF0",1762455164985,1.08155861,102190.0,102180.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1762455217325,0.80410307,102150.0,102140.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762455230037,0.63562719,102110.0,102100.0,0.1578328]
["bitfinex-derivatives","BTCF0:USTF0",1762455278656,0.2796566,102140.0,102130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762455288868,0.41742574,102140.0,102130.0,0.4587669]
["bitfinex-derivatives","BTCF0:USTF0",1762455342514,0.0980449,102050.0,102030.0,0.21736201]
["bitfinex-derivatives","BTCF0:USTF0",1762455359723,1.69608676,101930.0,101920.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762455423374,0.83574805,101860.0,101850.0,0.1588508]
["bitfinex-derivatives","BTCF0:USTF0",1762455432583,0.05091525,101870.0,101860.0,0.5063511]
["bitfinex-derivatives","BTCF0:USTF0",1762455491514,0.00014681,101850.0,101840.0,0.66043083]
["bitfinex-derivatives","BTCF0:USTF0",1762455532357,1.16150867,101810.0,101800.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1762455535351,0.16151593,101790.0,101780.0,0.86200983]
["bitfinex-derivatives","BTCF0:USTF0",1762455606998,0.74136267,101740.0,101730.0,0.00813591]
["bitfinex-derivatives","BTCF0:USTF0",1762455650838,0.56742022,101750.0,101740.0,0.1463898]
["bitfinex-derivatives","BTCF0:USTF0",1762455679750,0.47511129,101760.0,101750.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1762455686554,0.00085007,101760.0,101750.0,0.4918901]
["bitfinex-derivatives","BTCF0:USTF0",1762455738311,0.05694028,101830.0,101820.0,0.1427726]
["bitfinex-derivatives","BTCF0:USTF0",1762455782650,0.0617517,101700.0,101690.0,1.1077381]
["bitfinex-derivatives","BTCF0:USTF0",1762455813367,0.74990474,101740.0,101730.0,0.02114681]
["bitfinex-derivatives","BTCF0:USTF0",1762455838175,0.06948342,101700.0,101690.0,0.8493116]
["bitfinex-derivatives","BTCF0:USTF0",1762455898825,0.1812392,101760.0,101750.0,0.00714754]
["bitfinex-derivatives","BTCF0:USTF0",1762455932762,0.06130722,101840.0,101830.0,0.95689617]
["bitfinex-derivatives","BTCF0:USTF0",1762455966267,1.9059777,101920.0,101910.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762455982488,0.53289809,101880.0,101870.0,0.1443068]
["bitfinex-derivatives","BTCF0:USTF0",1762456030228,0.04706072,101930.0,101920.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1762456058257,0.1413672,101890.0,101880.0,0.00407354]
["bitfinex-derivatives","BTCF0:USTF0",1762456101473,0.63626857,101810.0,101800.0,0.52627064]
["bitfinex-derivatives","BTCF0:USTF0",1762456121796,0.1569426,101880.0,101870.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762456155312,0.19608862,101900.0,101890.0,0.8469456]
["bitfinex-derivatives","BTCF0:USTF0",1762456201234,0.7143175,101930.0,101920.0,0.1551662]
["bitfinex-derivatives","BTCF0:USTF0",1762456219654,0.65744441,101900.0,101890.0,0.49389264]
["bitfinex-derivatives","BTCF0:USTF0",1762456275497,0.006,101820.0,101810.0,0.51891364]
["bitfinex-derivatives","BTCF0:USTF0",1762456299213,0.16312881,101920.0,101910.0,0.50660724]
["bitfinex-derivatives","BTCF0:USTF0",1762456347852,0.1097896,101910.0,101900.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762456371265,0.12658701,101910.0,101900.0,1.1267998]
["bitfinex-derivatives","BTCF0:USTF0",1762456418403,0.67005525,101950.0,101940.0,0.1441213]
["bitfinex-derivatives","BTCF0:USTF0",1762456453117,0.04463,101960.0,101950.0,0.50186864]
["bitfinex-derivatives","BTCF0:USTF0",1762456508456,0.1586248,102040.0,102030.0,1.01354026]
["bitfinex-derivatives","BTCF0:USTF0",1762456525867,0.0358,102020.0,102010.0,1.0570174]
["bitfinex-derivatives","BTCF0:USTF0",1762456550592,0.17133677,102040.0,102030.0,0.65868139]
["bitfinex-derivatives","BTCF0:USTF0",1762456601022,0.15421218,101950.0,101940.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762456614925,1.6550492,101950.0,101940.0,0.8499792]
["bitfinex-derivatives","BTCF0:USTF0",1762456652845,0.53058254,101960.0,101950.0,0.00714754]
["bitfinex-derivatives","BTCF0:USTF0",1762456677770,0.45215178,101910.0,101900.0,0.14811574]
["bitfinex-derivatives","BTCF0:USTF0",1762456716581,1.8951791,101910.0,101900.0,0.00414754]
["bitfinex-derivatives","BTCF0:USTF0",1762456736401,0.51841611,101840.0,101830.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762456777316,0.38549754,101920.0,101910.0,0.1414087]
["bitfinex-derivatives","BTCF0:USTF0",1762456800843,2.37e-06,101930.0,101920.0,0.154359]
["bitfinex-derivatives","BTCF0:USTF0",1762456834256,0.66161136,101880.0,101870.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762456877499,0.51338933,101820.0,101810.0,0.5173051]
["bitfinex-derivatives","BTCF0:USTF0",1762456929727,0.19231821,101830.0,101820.0,1.11663294]
["bitfinex-derivatives","BTCF0:USTF0",1762456950250,1.76254147,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762456974057,0.32126712,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762457024693,0.22735677,101860.0,101850.0,0.1611665]
["bitfinex-derivatives","BTCF0:USTF0",1762457046111,0.86686458,101860.0,101850.0,0.1602366]
["bitfinex-derivatives","BTCF0:USTF0",1762457083232,0.1692325,101830.0,101820.0,0.1600455]
["bitfinex-derivatives","BTCF0:USTF0",1762457123167,0.09619825,101800.0,101790.0,0.5204845]
["bitfinex-derivatives","BTCF0:USTF0",1762457177499,1.19983142,101740.0,101730.0,0.14337289]
["bitfinex-derivatives","BTCF0:USTF0",1762457202312,0.41294905,101700.0,101680.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762457226433,0.4176,101880.0,101870.0,0.0982073]
["bitfinex-derivatives","BTCF0:USTF0",1762457267258,2.53895172,101820.0,101810.0,0.00606974]
["bitfinex-derivatives","BTCF0:USTF0",1762457325075,0.300936,101900.0,101890.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1762457330082,0.97120153,101890.0,101880.0,0.16377514]
["bitfinex-derivatives","BTCF0:USTF0",1762457408548,1.15138168,101880.0,101870.0,0.75456474]
["bitfinex-derivatives","BTCF0:USTF0",1762457433368,0.99733122,101830.0,101820.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762457452980,0.82035362,101760.0,101750.0,0.1557031]
["bitfinex-derivatives","BTCF0:USTF0",1762457483798,0.3608,101720.0,101710.0,1.0860118]
["bitfinex-derivatives","BTCF0:USTF0",1762457512328,0.02457754,101720.0,101710.0,0.55863572]
["bitfinex-derivatives","BTCF0:USTF0",1762457563963,0.53804081,101840.0,101830.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1762457612392,0.52243289,101820.0,101810.0,0.1433551]
["bitfinex-derivatives","BTCF0:USTF0",1762457635112,0.53615561,101760.0,101750.0,0.09947064]
["bitfinex-derivatives","BTCF0:USTF0",1762457651816,0.0983134,101760.0,101750.0,0.43974384]
["bitfinex-derivatives","BTCF0:USTF0",1762457715855,0.53453012,101750.0,101740.0,0.1460028]
["bitfinex-derivatives","BTCF0:USTF0",1762457760694,1.12867229,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762457799016,0.0427,101800.0,101790.0,0.5079444]
["bitfinex-derivatives","BTCF0:USTF0",1762457815032,0.52136832,101870.0,101860.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1762457866462,0.03288,101870.0,101860.0,0.4968665]
["bitfinex-derivatives","BTCF0:USTF0",1762457885675,0.5017283,101900.0,101890.0,0.14214544]
["bitfinex-derivatives","BTCF0:USTF0",1762457902586,0.8645994,101930.0,101920.0,0.00114754]
["bitfinex-derivatives","BTCF0:USTF0",1762457977235,0.47778252,101740.0,101730.0,0.1579972]
["bitfinex-derivatives","BTCF0:USTF0",1762458015965,0.86661155,101530.0,101520.0,0.16361892]
["bitfinex-derivatives","BTCF0:USTF0",1762458043684,1.01782876,101470.0,101460.0,0.15869675]
["bitfinex-derivatives","BTCF0:USTF0",1762458066889,1.5790504,101500.0,101490.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1762458113917,1.01780717,101350.0,101340.0,0.157769]
["bitfinex-derivatives","BTCF0:USTF0",1762458125525,0.77333708,101410.0,101400.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1762458181971,0.00240442,101340.0,101330.0,1.63257985]
["bitfinex-derivatives","BTCF0:USTF0",1762458198980,0.0170837,101310.0,101300.0,0.757258]
["bitfinex-derivatives","BTCF0:USTF0",1762458242915,0.1423346,101430.0,101420.0,0.06172754]
["bitfinex-derivatives","BTCF0:USTF0",1762458270728,1.27906882,101470.0,101460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762458309050,0.74151407,101520.0,101510.0,0.00114754]
["bitfinex-derivatives","BTCF0:USTF0",1762458330765,0.1418682,101490.0,101480.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1762458344483,0.66857813,101480.0,101470.0,0.0500868]
["bitfinex-derivatives","BTCF0:USTF0",1762458403826,0.39276,101480.0,101470.0,0.19357129]
["bitfinex-derivatives","BTCF0:USTF0",1762458439356,0.37568754,101530.0,101520.0,0.1417998]
["bitfinex-derivatives","BTCF0:USTF0",1762458485302,0.3608,101520.0,101510.0,0.1567494]
["bitfinex-derivatives","BTCF0:USTF0",1762458514804,0.60505209,101480.0,101470.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762458555840,0.66789356,101280.0,101270.0,0.00412011]
["bitfinex-derivatives","BTCF0:USTF0",1762458579252,2.19258283,101310.0,101300.0,0.00314754]
["bitfinex-derivatives","BTCF0:USTF0",1762458625187,0.01643088,101340.0,101330.0,1.28695659]
["bitfinex-derivatives","BTCF0:USTF0",1762458645410,1.74341117,101420.0,101410.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1762458691136,0.4890239,101390.0,101380.0,0.1687636]
["bitfinex-derivatives","BTCF0:USTF0",1762458726172,1.00293431,101350.0,101340.0,0.13322044]
["bitfinex-derivatives","BTCF0:USTF0",1762458776197,0.86107913,101340.0,101330.0,0.02314754]
["bitfinex-derivatives","BTCF0:USTF0",1762458795610,0.52372162,101280.0,101270.0,0.1585716]
["bitfinex-derivatives","BTCF0:USTF0",1762458830021,0.18573884,101360.0,101350.0,0.1549842]
["bitfinex-derivatives","BTCF0:USTF0",1762458876366,0.08294239,101390.0,101380.0,0.4991746]
["bitfinex-derivatives","BTCF0:USTF0",1762458901575,0.1559552,101400.0,101390.0,0.48541594]
["bitfinex-derivatives","BTCF0:USTF0",1762458938802,0.88308286,101380.0,101370.0,0.1432345]
["bitfinex-derivatives","BTCF0:USTF0",1762458969315,0.55099384,101370.0,101360.0,0.1434601]
["bitfinex-derivatives","BTCF0:USTF0",1762459017459,0.48204713,101390.0,101380.0,0.4859948]
["bitfinex-derivatives","BTCF0:USTF0",1762459033765,0.71367497,101380.0,101370.0,0.11184204]
["bitfinex-derivatives","BTCF0:USTF0",1762459070278,1.13223396,101500.0,101490.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1762459098308,0.5191802,101600.0,101590.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1762459155351,1.33012235,101470.0,101460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762459166259,0.6330208,101460.0,101450.0,0.17783374]
["bitfinex-derivatives","BTCF0:USTF0",1762459222807,0.09868654,101530.0,101520.0,0.5172387]
["bitfinex-derivatives","BTCF0:USTF0",1762459242811,0.53752455,101530.0,101520.0,0.1575586]
["bitfinex-derivatives","BTCF0:USTF0",1762459260421,0.48429876,101560.0,101550.0,0.1666395]
["bitfinex-derivatives","BTCF0:USTF0",1762459302150,0.83073916,101530.0,101520.0,0.00414754]
["bitfinex-derivatives","BTCF0:USTF0",1762459332279,0.42552778,101640.0,101630.0,0.1436728]
["bitfinex-derivatives","BTCF0:USTF0",1762459376308,0.40319,101550.0,101540.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1762459392619,0.13316657,101600.0,101590.0,0.2978863]
["bitfinex-derivatives","BTCF0:USTF0",1762459454846,0.84673304,101550.0,101540.0,0.1568507]
["bitfinex-derivatives","BTCF0:USTF0",1762459478381,0.08755056,101560.0,101550.0,0.67819251]
["bitfinex-derivatives","BTCF0:USTF0",1762459524212,0.39325,101610.0,101600.0,0.71690496]
["bitfinex-derivatives","BTCF0:USTF0",1762459529012,0.1438048,101680.0,101670.0,0.65142651]
["bitfinex-derivatives","BTCF0:USTF0",1762459588849,0.00114754,101540.0,101530.0,1.38059702]
["bitfinex-derivatives","BTCF0:USTF0",1762459614975,0.83181287,101560.0,101550.0,0.20349282]
["bitfinex-derivatives","BTCF0:USTF0",1762459633292,0.02714361,101500.0,101490.0,1.24990182]
["bitfinex-derivatives","BTCF0:USTF0",1762459689125,0.00014754,101590.0,101570.0,0.96157989]
["bitfinex-derivatives","BTCF0:USTF0",1762459701843,0.13106262,101640.0,101630.0,0.4884438]
["bitfinex-derivatives","BTCF0:USTF0",1762459746572,1.9593696,101500.0,101490.0,0.04551468]
["bitfinex-derivatives","BTCF0:USTF0",1762459793616,0.47988209,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762459819725,0.005,101480.0,101470.0,1.09305653]
["bitfinex-derivatives","BTCF0:USTF0",1762459842545,0.4593783,101490.0,101480.0,0.08271474]
["bitfinex-derivatives","BTCF0:USTF0",1762459914395,0.1035784,101490.0,101480.0,0.37029883]
["bitfinex-derivatives","BTCF0:USTF0",1762459926593,0.72049486,101550.0,101540.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762459976019,0.34324703,101490.0,101480.0,0.1562475]
["bitfinex-derivatives","BTCF0:USTF0",1762460007330,0.95049973,101470.0,101460.0,0.01721953]
["bitfinex-derivatives","BTCF0:USTF0",1762460051181,0.0986916,101380.0,101370.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762460074798,0.61163069,101340.0,101330.0,0.15088102]
["bitfinex-derivatives","BTCF0:USTF0",1762460124229,0.1096549,101410.0,101400.0,0.15723214]
["bitfinex-derivatives","BTCF0:USTF0",1762460152145,0.52101252,101380.0,101370.0,0.01327754]
["bitfinex-derivatives","BTCF0:USTF0",1762460160446,0.0273342,101380.0,101370.0,1.32000223]
["bitfinex-derivatives","BTCF0:USTF0",1762460214990,0.13393861,101300.0,101290.0,0.1449822]
["bitfinex-derivatives","BTCF0:USTF0",1762460251002,0.78934259,101250.0,101240.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1762460283533,0.1260098,101210.0,101200.0,1.14551229]
["bitfinex-derivatives","BTCF0:USTF0",1762460309152,1.23181854,101200.0,101190.0,0.15637734]
["bitfinex-derivatives","BTCF0:USTF0",1762460363984,0.10194934,101260.0,101250.0,0.52789933]
["bitfinex-derivatives","BTCF0:USTF0",1762460394520,0.07395116,101240.0,101230.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1762460431836,0.07482877,101230.0,101220.0,0.8606515]
["bitfinex-derivatives","BTCF0:USTF0",1762460449256,0.00414828,101250.0,101240.0,1.66895543]
["bitfinex-derivatives","BTCF0:USTF0",1762460487986,0.06703462,101270.0,101260.0,0.48761138]
["bitfinex-derivatives","BTCF0:USTF0",1762460516311,0.05803,101300.0,101290.0,0.48728208]
["bitfinex-derivatives","BTCF0:USTF0",1762460572553,0.17239631,101330.0,101320.0,0.55272838]
["bitfinex-derivatives","BTCF0:USTF0",1762460602989,1.587646,101360.0,101350.0,0.1554649]
["bitfinex-derivatives","BTCF0:USTF0",1762460643805,1.67132335,101420.0,101410.0,0.4900464]
["bitfinex-derivatives","BTCF0:USTF0",1762460679424,0.49990507,101400.0,101390.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1762460702946,0.05294918,101460.0,101450.0,0.66272532]
["bitfinex-derivatives","BTCF0:USTF0",1762460747296,1.55979528,101420.0,101410.0,0.99654312]
["bitfinex-derivatives","BTCF0:USTF0",1762460764295,2.05355377,101450.0,101440.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1762460817426,0.54950271,101470.0,101460.0,0.04768067]
["bitfinex-derivatives","BTCF0:USTF0",1762460831243,0.86470078,101390.0,101380.0,0.00914828]
["bitfinex-derivatives","BTCF0:USTF0",1762460877266,0.07077725,101330.0,101320.0,0.8585633]
["bitfinex-derivatives","BTCF0:USTF0",1762460907690,0.35031,101330.0,101320.0,0.1558034]
["bitfinex-derivatives","BTCF0:USTF0",1762460966122,1.10291168,101160.0,101150.0,0.00507885]
["bitfinex-derivatives","BTCF0:USTF0",1762460985138,1.50223666,101130.0,101120.0,0.8732183]
["bitfinex-derivatives","BTCF0:USTF0",1762461004440,1.6019188,101140.0,101130.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1762461067684,0.65155016,101110.0,101100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762461079982,0.49189618,101080.0,101070.0,0.57471517]
["bitfinex-derivatives","BTCF0:USTF0",1762461119215,0.54291173,101030.0,101020.0,0.1571366]
["bitfinex-derivatives","BTCF0:USTF0",1762461144236,0.00014828,101000.0,100990.0,0.71904177]
["bitfinex-derivatives","BTCF0:USTF0",1762461192268,0.001,100980.0,100970.0,1.29870399]
["bitfinex-derivatives","BTCF0:USTF0",1762461218779,2.57424157,101040.0,101030.0,0.1521566]
["bitfinex-derivatives","BTCF0:USTF0",1762461273732,1.8608,101120.0,101110.0,0.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1762461291043,0.53223717,101160.0,101150.0,0.5176693]
["bitfinex-derivatives","BTCF0:USTF0",1762461361413,0.8057884,101110.0,101100.0,0.05673828]
["bitfinex-derivatives","BTCF0:USTF0",1762461373719,0.01351279,101120.0,101110.0,1.1189683]
["bitfinex-derivatives","BTCF0:USTF0",1762461425855,0.63874536,101110.0,101100.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762461445976,0.67620493,101180.0,101170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762461467794,1.13502896,101150.0,101140.0,0.05815828]
["bitfinex-derivatives","BTCF0:USTF0",1762461516927,0.15240728,101160.0,101150.0,0.1447688]
["bitfinex-derivatives","BTCF0:USTF0",1762461541036,0.09067259,101140.0,101130.0,0.18237177]
["bitfinex-derivatives","BTCF0:USTF0",1762461573661,1.36245226,101080.0,101070.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1762461611492,0.47649122,100990.0,100980.0,0.1546055]
["bitfinex-derivatives","BTCF0:USTF0",1762461661032,1.19551498,100940.0,100930.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1762461679451,0.60724236,100950.0,100940.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762461712369,0.24743759,100960.0,100950.0,0.1433544]
["bitfinex-derivatives","BTCF0:USTF0",1762461754716,0.71227275,100950.0,100940.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1762461806454,0.65169397,100820.0,100810.0,0.04462828]
["bitfinex-derivatives","BTCF0:USTF0",1762461809463,1.41416225,100820.0,100810.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1762461866900,0.69902172,100790.0,100780.0,0.1581606]
["bitfinex-derivatives","BTCF0:USTF0",1762461882797,0.46128634,100770.0,100760.0,0.5085408]
["bitfinex-derivatives","BTCF0:USTF0",1762461899800,0.42290154,100810.0,100800.0,0.4915312]
["bitfinex-derivatives","BTCF0:USTF0",1762461954744,0.1436817,100850.0,100840.0,0.15617278]
["bitfinex-derivatives","BTCF0:USTF0",1762461960260,0.00021907,100870.0,100860.0,1.01261503]
["bitfinex-derivatives","BTCF0:USTF0",1762461999887,2.01925516,100780.0,100770.0,0.49115778]
["bitfinex-derivatives","BTCF0:USTF0",1762462037724,0.35006019,100810.0,100800.0,0.64401252]
["bitfinex-derivatives","BTCF0:USTF0",1762462055233,1.1177919,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762462069953,0.5167823,100860.0,100850.0,0.44551048]
["bitfinex-derivatives","BTCF0:USTF0",1762462118679,0.4066,100900.0,100890.0,0.1431429]
["bitfinex-derivatives","BTCF0:USTF0",1762462147501,0.76508,100900.0,100890.0,0.4909623]
["bitfinex-derivatives","BTCF0:USTF0",1762462179926,0.50399306,100920.0,100910.0,0.492284]
["bitfinex-derivatives","BTCF0:USTF0",1762462193641,0.82999376,100910.0,100900.0,0.505615]
["bitfinex-derivatives","BTCF0:USTF0",1762462231061,0.36094828,100890.0,100880.0,0.1577047]
["bitfinex-derivatives","BTCF0:USTF0",1762462254275,0.38804,100950.0,100940.0,0.5029753]
["bitfinex-derivatives","BTCF0:USTF0",1762462270882,0.38834,100960.0,100950.0,0.4890454]
["bitfinex-derivatives","BTCF0:USTF0",1762462315808,0.4599546,100900.0,100890.0,0.14291268]
["bitfinex-derivatives","BTCF0:USTF0",1762462351631,0.40624,101000.0,100990.0,0.39246828]
["bitfinex-derivatives","BTCF0:USTF0",1762462382440,0.46002578,100980.0,100970.0,0.4892573]
["bitfinex-derivatives","BTCF0:USTF0",1762462400848,0.3608,100990.0,100980.0,0.5083275]
["bitfinex-derivatives","BTCF0:USTF0",1762462454392,1.99522139,101060.0,101050.0,0.29577679]
["bitfinex-derivatives","BTCF0:USTF0",1762462470512,8.76e-06,101030.0,101020.0,1.33205299]
["bitfinex-derivatives","BTCF0:USTF0",1762462519446,0.3608,101050.0,101040.0,1.31938167]
["bitfinex-derivatives","BTCF0:USTF0",1762462534653,1.03843504,101050.0,101040.0,0.01282828]
["bitfinex-derivatives","BTCF0:USTF0",1762462573370,0.003,101130.0,101120.0,1.03125479]
["bitfinex-derivatives","BTCF0:USTF0",1762462599996,1.18612305,101150.0,101140.0,0.07954828]
["bitfinex-derivatives","BTCF0:USTF0",1762462644233,0.1572554,101090.0,101080.0,0.78795]
["bitfinex-derivatives","BTCF0:USTF0",1762462680363,0.22571875,101020.0,101010.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1762462692766,0.30357043,101030.0,101020.0,1.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1762462745913,0.21587148,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762462761625,0.06399,100940.0,100930.0,0.8070062]
["bitfinex-derivatives","BTCF0:USTF0",1762462796658,0.4937472,100970.0,100960.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762462812155,0.1444371,100950.0,100940.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1762462857494,0.08293543,101030.0,101020.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762462879207,0.24431684,101060.0,101050.0,0.8064489]
["bitfinex-derivatives","BTCF0:USTF0",1762462932853,1.612956,100940.0,100930.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1762462948871,0.01284,100980.0,100970.0,0.1007067]
["bitfinex-derivatives","BTCF0:USTF0",1762462990903,1.26912832,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762463029118,1.75888561,100900.0,100890.0,0.01639899]
["bitfinex-derivatives","BTCF0:USTF0",1762463083565,0.17645325,100830.0,100820.0,0.5192943]
["bitfinex-derivatives","BTCF0:USTF0",1762463105877,0.60986804,100770.0,100760.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762463131479,0.84265884,100750.0,100740.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762463176014,0.01642848,100760.0,100750.0,0.8524321]
["bitfinex-derivatives","BTCF0:USTF0",1762463196951,1.65574313,100830.0,100820.0,0.76146]
["bitfinex-derivatives","BTCF0:USTF0",1762463243990,0.10414346,100850.0,100840.0,1.07819649]
["bitfinex-derivatives","BTCF0:USTF0",1762463284907,0.75825362,100910.0,100900.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762463346743,0.17222122,100880.0,100870.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1762463368359,0.20754664,100870.0,100860.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1762463421499,0.5035459,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762463469729,0.156416,100900.0,100890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762463530484,0.79340828,100890.0,100880.0,0.36094877]
["bitfinex-derivatives","BTCF0:USTF0",1762463559492,0.27562151,100830.0,100820.0,0.60871741]
["bitfinex-derivatives","BTCF0:USTF0",1762463631643,3.02317728,100780.0,100770.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762463658168,0.42107151,100670.0,100660.0,0.26820176]
["bitfinex-derivatives","BTCF0:USTF0",1762463680878,0.9030611,100650.0,100640.0,0.36334877]
["bitfinex-derivatives","BTCF0:USTF0",1762463727430,0.3995304,100660.0,100650.0,0.40362738]
["bitfinex-derivatives","BTCF0:USTF0",1762463759052,0.81005999,100610.0,100600.0,0.59624832]
["bitfinex-derivatives","BTCF0:USTF0",1762463801986,0.3668,100650.0,100640.0,0.87007054]
["bitfinex-derivatives","BTCF0:USTF0",1762463820415,0.43120649,100680.0,100670.0,0.39076139]
["bitfinex-derivatives","BTCF0:USTF0",1762463894179,0.45314325,100730.0,100720.0,0.5648491]
["bitfinex-derivatives","BTCF0:USTF0",1762463910599,0.52609883,100700.0,100690.0,0.54943033]
["bitfinex-derivatives","BTCF0:USTF0",1762463982038,0.43195114,100720.0,100710.0,0.62117671]
["bitfinex-derivatives","BTCF0:USTF0",1762463987740,1.14001138,100730.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762464073100,0.54421744,100680.0,100670.0,0.49157007]
["bitfinex-derivatives","BTCF0:USTF0",1762464109826,0.86537725,100670.0,100660.0,0.00514877]
["bitfinex-derivatives","BTCF0:USTF0",1762464133040,0.1581214,100670.0,100660.0,0.02233877]
["bitfinex-derivatives","BTCF0:USTF0",1762464202479,0.54790919,100690.0,100680.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762464228591,0.98108412,100670.0,100660.0,0.04501877]
["bitfinex-derivatives","BTCF0:USTF0",1762464292549,0.02664138,100750.0,100740.0,0.1550204]
["bitfinex-derivatives","BTCF0:USTF0",1762464351583,0.61289855,100690.0,100680.0,0.01400877]
["bitfinex-derivatives","BTCF0:USTF0",1762464387813,1.26526364,100660.0,100650.0,0.00014877]
["bitfinex-derivatives","BTCF0:USTF0",1762464412346,0.49660438,100690.0,100680.0,0.19220655]
["bitfinex-derivatives","BTCF0:USTF0",1762464476884,0.40981993,100860.0,100850.0,0.15764277]
["bitfinex-derivatives","BTCF0:USTF0",1762464489800,0.55199085,100900.0,100890.0,0.1689146]
["bitfinex-derivatives","BTCF0:USTF0",1762464552932,1.88650695,100950.0,100940.0,0.5006655]
["bitfinex-derivatives","BTCF0:USTF0",1762464609266,0.58895248,100950.0,100940.0,0.39365946]
["bitfinex-derivatives","BTCF0:USTF0",1762464650402,2.3733312,100950.0,100940.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1762464685520,0.0532879,100920.0,100910.0,1.21715345]
["bitfinex-derivatives","BTCF0:USTF0",1762464755968,0.70299249,100940.0,100930.0,0.14477407]
["bitfinex-derivatives","BTCF0:USTF0",1762464790988,0.83419513,100940.0,100930.0,0.00014877]
["bitfinex-derivatives","BTCF0:USTF0",1762464799209,0.70666975,100910.0,100900.0,0.04806877]
["bitfinex-derivatives","BTCF0:USTF0",1762464858945,0.03685725,100960.0,100950.0,0.75095134]
["bitfinex-derivatives","BTCF0:USTF0",1762464909386,0.2087616,100980.0,100970.0,0.4963752]
["bitfinex-derivatives","BTCF0:USTF0",1762464949024,0.7715596,100930.0,100920.0,0.00014877]
["bitfinex-derivatives","BTCF0:USTF0",1762464974431,0.02666877,100900.0,100890.0,0.1536432]
["bitfinex-derivatives","BTCF0:USTF0",1762465031567,0.1223146,100980.0,100970.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1762465076315,0.17370041,101010.0,101000.0,0.158655]
["bitfinex-derivatives","BTCF0:USTF0",1762465131041,0.17920878,101010.0,101000.0,0.62357019]
["bitfinex-derivatives","BTCF0:USTF0",1762465158676,1.13045732,101000.0,100990.0,0.15700517]
["bitfinex-derivatives","BTCF0:USTF0",1762465227827,0.6569647,100970.0,100960.0,0.62138091]
["bitfinex-derivatives","BTCF0:USTF0",1762465279552,0.55315078,100990.0,100980.0,0.151665]
["bitfinex-derivatives","BTCF0:USTF0",1762465343187,0.4274393,101150.0,101140.0,0.5054781]
["bitfinex-derivatives","BTCF0:USTF0",1762465358810,0.1451195,101200.0,101190.0,0.66435288]
["bitfinex-derivatives","BTCF0:USTF0",1762465422370,0.1550899,101160.0,101150.0,0.1419997]
["bitfinex-derivatives","BTCF0:USTF0",1762465468688,0.002,101160.0,101150.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1762465488214,1.16913077,101100.0,101090.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1762465556383,0.12029373,101030.0,101020.0,0.8639636]
["bitfinex-derivatives","BTCF0:USTF0",1762465595119,0.03558879,101020.0,101010.0,0.97893698]
["bitfinex-derivatives","BTCF0:USTF0",1762465669375,0.08381255,101030.0,101020.0,0.98290139]
["bitfinex-derivatives","BTCF0:USTF0",1762465688191,0.63482232,101000.0,100990.0,0.05351877]
["bitfinex-derivatives","BTCF0:USTF0",1762465742331,0.40780583,100940.0,100930.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762465803580,0.2043253,100910.0,100900.0,0.88731384]
["bitfinex-derivatives","BTCF0:USTF0",1762465868337,0.06067341,101000.0,100990.0,1.2100845]
["bitfinex-derivatives","BTCF0:USTF0",1762465888257,0.1570962,101060.0,101050.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1762465908368,1.26625198,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762465954097,0.05813,101280.0,101260.0,0.0988025]
["bitfinex-derivatives","BTCF0:USTF0",1762465975112,0.04394,101230.0,101220.0,0.8088084]
["bitfinex-derivatives","BTCF0:USTF0",1762466022243,0.20836305,101240.0,101230.0,0.5010804]
["bitfinex-derivatives","BTCF0:USTF0",1762466048970,0.1561381,101280.0,101270.0,0.1371616]
["bitfinex-derivatives","BTCF0:USTF0",1762466106314,0.05727,101270.0,101260.0,0.95986285]
["bitfinex-derivatives","BTCF0:USTF0",1762466128026,0.25766436,101280.0,101270.0,0.4982414]
["bitfinex-derivatives","BTCF0:USTF0",1762466204282,0.64671057,101210.0,101200.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1762466229519,0.06601,101180.0,101170.0,0.26062422]
["bitfinex-derivatives","BTCF0:USTF0",1762466304374,0.1544788,101170.0,101160.0,0.83883737]
["bitfinex-derivatives","BTCF0:USTF0",1762466322184,0.84265415,101180.0,101170.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1762466417954,0.63819071,101150.0,101140.0,0.34462877]
["bitfinex-derivatives","BTCF0:USTF0",1762466460989,0.15650012,101190.0,101180.0,0.8102083]
["bitfinex-derivatives","BTCF0:USTF0",1762466497918,0.33276028,101180.0,101170.0,0.40120877]
["bitfinex-derivatives","BTCF0:USTF0",1762466577375,2.7e-07,101260.0,101250.0,1.23440936]
["bitfinex-derivatives","BTCF0:USTF0",1762466606199,0.101771,101300.0,101290.0,1.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1762466671152,0.17359906,101350.0,101340.0,0.63041191]
["bitfinex-derivatives","BTCF0:USTF0",1762466719700,0.1525533,101370.0,101360.0,0.59721946]
["bitfinex-derivatives","BTCF0:USTF0",1762466799351,0.0606639,101420.0,101410.0,0.1581835]
["bitfinex-derivatives","BTCF0:USTF0",1762466822862,0.1425639,101430.0,101420.0,0.97693243]
["bitfinex-derivatives","BTCF0:USTF0",1762466869104,0.13692459,101370.0,101360.0,0.54119994]
["bitfinex-derivatives","BTCF0:USTF0",1762466928251,0.38286444,101360.0,101350.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1762467027324,0.01661034,101280.0,101270.0,0.97828562]
["bitfinex-derivatives","BTCF0:USTF0",1762467043329,1.41048485,101270.0,101260.0,0.04378802]
["bitfinex-derivatives","BTCF0:USTF0",1762467166391,0.16006647,101160.0,101150.0,0.66004106]
["bitfinex-derivatives","BTCF0:USTF0",1762467197226,1.9930215,101180.0,101170.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1762467233754,0.36475868,101180.0,101170.0,0.5155574]
["bitfinex-derivatives","BTCF0:USTF0",1762467326712,0.01453661,101130.0,101120.0,0.63931374]
["bitfinex-derivatives","BTCF0:USTF0",1762467331414,0.21665356,101170.0,101160.0,0.1568666]
["bitfinex-derivatives","BTCF0:USTF0",1762467401960,0.26170857,101240.0,101230.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1762467484426,0.11236878,101230.0,101220.0,0.856278]
["bitfinex-derivatives","BTCF0:USTF0",1762467523269,0.6483672,101210.0,101200.0,0.16099592]
["bitfinex-derivatives","BTCF0:USTF0",1762467562491,0.29580816,101210.0,101200.0,1.02664002]
["bitfinex-derivatives","BTCF0:USTF0",1762467633343,0.18711476,101250.0,101240.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1762467675691,0.29759336,101340.0,101330.0,0.8708205]
["bitfinex-derivatives","BTCF0:USTF0",1762467709805,0.17912562,101370.0,101360.0,0.16382782]
["bitfinex-derivatives","BTCF0:USTF0",1762467737732,0.89295807,101370.0,101360.0,0.16096792]
["bitfinex-derivatives","BTCF0:USTF0",1762467809895,1.96259253,101370.0,101360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762467864220,1.71447184,101370.0,101360.0,0.07196602]
["bitfinex-derivatives","BTCF0:USTF0",1762467886150,0.18556259,101370.0,101360.0,0.40193602]
["bitfinex-derivatives","BTCF0:USTF0",1762467955292,0.90210717,101330.0,101320.0,0.06084602]
["bitfinex-derivatives","BTCF0:USTF0",1762468014229,1.1861266,101310.0,101300.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762468057470,0.62184569,101140.0,101130.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1762468078398,0.68742457,101130.0,101120.0,0.05710656]
["bitfinex-derivatives","BTCF0:USTF0",1762468149756,0.09998622,101230.0,101220.0,0.92192886]
["bitfinex-derivatives","BTCF0:USTF0",1762468188075,0.90404632,101220.0,101210.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1762468275543,0.1417895,101260.0,101250.0,0.75834802]
["bitfinex-derivatives","BTCF0:USTF0",1762468291256,0.04298,101230.0,101220.0,1.2275601]
["bitfinex-derivatives","BTCF0:USTF0",1762468337296,0.13107541,101330.0,101320.0,0.425068]
["bitfinex-derivatives","BTCF0:USTF0",1762468365922,0.14559908,101340.0,101330.0,0.53920711]
["bitfinex-derivatives","BTCF0:USTF0",1762468433673,0.16079735,101360.0,101350.0,0.63911806]
["bitfinex-derivatives","BTCF0:USTF0",1762468479808,0.1944035,101320.0,101310.0,0.52226742]
["bitfinex-derivatives","BTCF0:USTF0",1762468509838,1.03753106,101330.0,101320.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1762468589591,1.1917689,101190.0,101180.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762468621113,0.97498501,101220.0,101210.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762468697549,0.74779694,101180.0,101170.0,0.00022307]
["bitfinex-derivatives","BTCF0:USTF0",1762468735274,0.16469573,101210.0,101200.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1762468831587,0.00014802,101180.0,101170.0,0.69060368]
["bitfinex-derivatives","BTCF0:USTF0",1762468867295,0.2939458,101240.0,101230.0,0.88691084]
["bitfinex-derivatives","BTCF0:USTF0",1762468958192,0.147081,101220.0,101210.0,1.2207381]
["bitfinex-derivatives","BTCF0:USTF0",1762468981818,0.02878224,101220.0,101210.0,0.8809901]
["bitfinex-derivatives","BTCF0:USTF0",1762469066690,0.09853427,101260.0,101250.0,0.63633597]
["bitfinex-derivatives","BTCF0:USTF0",1762469166785,0.2101175,101280.0,101270.0,1.22770305]
["bitfinex-derivatives","BTCF0:USTF0",1762469236334,2.0592465,101200.0,101190.0,0.63836533]
["bitfinex-derivatives","BTCF0:USTF0",1762469261969,0.31972753,101200.0,101190.0,0.64013637]
["bitfinex-derivatives","BTCF0:USTF0",1762469326410,0.04512148,101250.0,101240.0,0.63823581]
["bitfinex-derivatives","BTCF0:USTF0",1762469393153,1.70333569,101350.0,101340.0,0.98043801]
["bitfinex-derivatives","BTCF0:USTF0",1762469424684,2.31000206,101380.0,101370.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1762469530467,0.00014802,101360.0,101350.0,1.09636912]
["bitfinex-derivatives","BTCF0:USTF0",1762469577323,1.72242451,101430.0,101420.0,0.50011341]
["bitfinex-derivatives","BTCF0:USTF0",1762469685331,0.07001914,101430.0,101420.0,0.6397607]
["bitfinex-derivatives","BTCF0:USTF0",1762469724467,1.73392811,101450.0,101440.0,0.9747774]
["bitfinex-derivatives","BTCF0:USTF0",1762469782305,0.78884902,101440.0,101430.0,0.38579802]
["bitfinex-derivatives","BTCF0:USTF0",1762469883185,1.5,101460.0,101450.0,0.98186068]
["bitfinex-derivatives","BTCF0:USTF0",1762469953324,1.66561237,101540.0,101530.0,0.61157849]
["bitfinex-derivatives","BTCF0:USTF0",1762469972039,0.147789,101490.0,101480.0,0.97674898]
["bitfinex-derivatives","BTCF0:USTF0",1762470063589,1.00687684,101330.0,101320.0,0.0477867]
["bitfinex-derivatives","BTCF0:USTF0",1762470109326,1.35170978,101330.0,101320.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762470147548,0.12363223,101340.0,101330.0,0.15914112]
["bitfinex-derivatives","BTCF0:USTF0",1762470185567,0.1467526,101330.0,101320.0,0.86317852]
["bitfinex-derivatives","BTCF0:USTF0",1762470229602,1.21579385,101350.0,101340.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762470302840,0.049698,101340.0,101330.0,0.86118852]
["bitfinex-derivatives","BTCF0:USTF0",1762470321748,0.15833309,101290.0,101280.0,0.5222992]
["bitfinex-derivatives","BTCF0:USTF0",1762470393304,0.01537725,101360.0,101350.0,1.27427188]
["bitfinex-derivatives","BTCF0:USTF0",1762470423024,0.30089019,101390.0,101380.0,0.50361122]
["bitfinex-derivatives","BTCF0:USTF0",1762470492556,0.9799818,101390.0,101380.0,0.15001752]
["bitfinex-derivatives","BTCF0:USTF0",1762470497454,2.11595631,101390.0,101380.0,0.00214802]
["bitfinex-derivatives","BTCF0:USTF0",1762470585126,0.05726428,101290.0,101280.0,1.23310008]
["bitfinex-derivatives","BTCF0:USTF0",1762470614542,0.06668,101310.0,101300.0,0.89320042]
["bitfinex-derivatives","BTCF0:USTF0",1762470683988,0.001,101400.0,101390.0,1.56531291]
["bitfinex-derivatives","BTCF0:USTF0",1762470709814,0.20615575,101450.0,101440.0,0.5164871]
["bitfinex-derivatives","BTCF0:USTF0",1762470755046,0.04380948,101460.0,101450.0,0.75435595]
["bitfinex-derivatives","BTCF0:USTF0",1762470822901,1.32794255,101520.0,101510.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762470884363,0.77852107,101510.0,101500.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762470916687,1.05064314,101410.0,101400.0,0.04990202]
["bitfinex-derivatives","BTCF0:USTF0",1762470940297,0.08673027,101420.0,101410.0,0.1532357]
["bitfinex-derivatives","BTCF0:USTF0",1762471012862,0.76140252,101450.0,101440.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1762471025569,0.85666948,101370.0,101360.0,0.14678237]
["bitfinex-derivatives","BTCF0:USTF0",1762471093021,0.08461542,101320.0,101310.0,0.5214016]
["bitfinex-derivatives","BTCF0:USTF0",1762471116244,0.1206896,101320.0,101310.0,0.5244015]
["bitfinex-derivatives","BTCF0:USTF0",1762471167774,0.04395715,101350.0,101340.0,0.8570429]
["bitfinex-derivatives","BTCF0:USTF0",1762471197608,0.1612717,101300.0,101290.0,0.05541617]
["bitfinex-derivatives","BTCF0:USTF0",1762471250938,0.37575793,101330.0,101320.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1762471275348,0.38814871,101270.0,101260.0,0.46276062]
["bitfinex-derivatives","BTCF0:USTF0",1762471284160,0.78700024,101200.0,101190.0,0.5052809]
["bitfinex-derivatives","BTCF0:USTF0",1762471352418,0.001,101370.0,101360.0,1.2243213]
["bitfinex-derivatives","BTCF0:USTF0",1762471412266,1.86195718,101430.0,101420.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1762471459901,0.27590272,101460.0,101450.0,0.5278732]
["bitfinex-derivatives","BTCF0:USTF0",1762471484827,1.77582344,101470.0,101460.0,0.62593865]
["bitfinex-derivatives","BTCF0:USTF0",1762471545476,0.27981133,101600.0,101590.0,0.53176098]
["bitfinex-derivatives","BTCF0:USTF0",1762471587895,0.63430776,101470.0,101460.0,0.51797771]
["bitfinex-derivatives","BTCF0:USTF0",1762471653161,0.68893525,101420.0,101410.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762471687471,0.09883302,101390.0,101380.0,0.54497768]
["bitfinex-derivatives","BTCF0:USTF0",1762471738213,0.00314802,101400.0,101390.0,0.5244794]
["bitfinex-derivatives","BTCF0:USTF0",1762471804065,0.71187731,101400.0,101390.0,0.40889202]
["bitfinex-derivatives","BTCF0:USTF0",1762471873990,0.0719577,101360.0,101350.0,0.52373696]
["bitfinex-derivatives","BTCF0:USTF0",1762471890803,0.59099419,101310.0,101300.0,0.5226309]
["bitfinex-derivatives","BTCF0:USTF0",1762471940132,0.0988115,101260.0,101250.0,0.05694332]
["bitfinex-derivatives","BTCF0:USTF0",1762471974548,1.51400887,101300.0,101290.0,0.5210705]
["bitfinex-derivatives","BTCF0:USTF0",1762471999869,0.09049015,101330.0,101320.0,0.516233]
["bitfinex-derivatives","BTCF0:USTF0",1762472059008,0.06294873,101370.0,101360.0,0.8670306]
["bitfinex-derivatives","BTCF0:USTF0",1762472085014,0.68648828,101320.0,101310.0,0.06436239]
["bitfinex-derivatives","BTCF0:USTF0",1762472161266,0.38573365,101310.0,101300.0,0.06193602]
["bitfinex-derivatives","BTCF0:USTF0",1762472191380,1.00443373,101280.0,101270.0,0.05674802]
["bitfinex-derivatives","BTCF0:USTF0",1762472240412,1.26755596,101380.0,101370.0,0.12124332]
["bitfinex-derivatives","BTCF0:USTF0",1762472276242,0.49961678,101370.0,101360.0,0.15712342]
["bitfinex-derivatives","BTCF0:USTF0",1762472340186,1.06538082,101290.0,101280.0,0.1637134]
["bitfinex-derivatives","BTCF0:USTF0",1762472360295,1.46321286,101220.0,101210.0,0.16592942]
["bitfinex-derivatives","BTCF0:USTF0",1762472394637,0.46380421,101240.0,101230.0,0.5205019]
["bitfinex-derivatives","BTCF0:USTF0",1762472465295,0.8467959,101260.0,101250.0,0.1662324]
["bitfinex-derivatives","BTCF0:USTF0",1762472492913,1.6398929,101240.0,101230.0,0.5231742]
["bitfinex-derivatives","BTCF0:USTF0",1762472542556,0.06393717,101300.0,101290.0,0.4976637]
["bitfinex-derivatives","BTCF0:USTF0",1762472578885,0.65947767,101290.0,101280.0,0.14760802]
["bitfinex-derivatives","BTCF0:USTF0",1762472664156,2e-08,101250.0,101240.0,1.01714297]
["bitfinex-derivatives","BTCF0:USTF0",1762472709595,0.08873532,101310.0,101300.0,0.72745328]
["bitfinex-derivatives","BTCF0:USTF0",1762472790353,0.05931364,101360.0,101350.0,1.32165774]
["bitfinex-derivatives","BTCF0:USTF0",1762472821471,0.18840635,101360.0,101350.0,0.429206]
["bitfinex-derivatives","BTCF0:USTF0",1762472904240,0.02762613,101350.0,101340.0,1.46218812]
["bitfinex-derivatives","BTCF0:USTF0",1762472928468,0.187151,101350.0,101340.0,0.51986792]
["bitfinex-derivatives","BTCF0:USTF0",1762473010516,1.75516533,101340.0,101330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762473054155,0.12416596,101340.0,101330.0,1.56732934]
["bitfinex-derivatives","BTCF0:USTF0",1762473090974,0.18669159,101340.0,101330.0,0.96627914]
["bitfinex-derivatives","BTCF0:USTF0",1762473152933,0.38958996,101370.0,101360.0,0.1560139]
["bitfinex-derivatives","BTCF0:USTF0",1762473187355,0.28589127,101350.0,101340.0,0.852972]
["bitfinex-derivatives","BTCF0:USTF0",1762473237698,0.1220144,101370.0,101360.0,0.38419802]
["bitfinex-derivatives","BTCF0:USTF0",1762473279826,0.06084953,101420.0,101410.0,0.91687722]
["bitfinex-derivatives","BTCF0:USTF0",1762473280127,0.08341953,101420.0,101410.0,0.91687722]
["bitfinex-derivatives","BTCF0:USTF0",1762473283034,0.08341953,101420.0,101410.0,0.91683722]
["bitfinex-derivatives","BTCF0:USTF0",1762473283931,0.08341953,101420.0,101410.0,0.91289322]
["bitfinex-derivatives","BTCF0:USTF0",1762473284231,0.08341953,101420.0,101410.0,0.91683722]
["bitfinex-derivatives","BTCF0:USTF0",1762473284629,0.08736354,101420.0,101410.0,0.91683722]
["bitfinex-derivatives","BTCF0:USTF0",1762473285526,0.08736354,101420.0,101410.0,0.4704654]
["bitfinex-derivatives","BTCF0:USTF0",1762473285732,0.08736354,101420.0,101410.0,0.8101454]
["bitfinex-derivatives","BTCF0:USTF0",1762473286531,0.08736354,101420.0,101410.0,0.91291533]
["bitfinex-derivatives","BTCF0:USTF0",1762473287324,0.08736354,101420.0,101410.0,0.90991533]
["bitfinex-derivatives","BTCF0:USTF0",1762473287818,0.08736354,101420.0,101410.0,0.90491533]
["bitfinex-derivatives","BTCF0:USTF0",1762473288023,0.08736354,101420.0,101410.0,0.90691533]
["bitfinex-derivatives","BTCF0:USTF0",1762473288726,0.08736354,101420.0,101410.0,0.91085933]
["bitfinex-derivatives","BTCF0:USTF0",1762473291336,0.08736354,101420.0,101410.0,1.01362926]
["bitfinex-derivatives","BTCF0:USTF0",1762473291535,0.13199866,101430.0,101420.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1762473291733,0.13199866,101430.0,101420.0,0.66499486]
["bitfinex-derivatives","BTCF0:USTF0",1762473291734,0.10053234,101430.0,101420.0,0.66499486]
["bitfinex-derivatives","BTCF0:USTF0",1762473292231,0.13594267,101430.0,101420.0,0.66499486]
["bitfinex-derivatives","BTCF0:USTF0",1762473293438,0.13594267,101430.0,101420.0,0.66599486]
["bitfinex-derivatives","BTCF0:USTF0",1762473294427,0.13594267,101430.0,101420.0,0.460455]
["bitfinex-derivatives","BTCF0:USTF0",1762473294629,0.13594267,101430.0,101420.0,0.90290493]
["bitfinex-derivatives","BTCF0:USTF0",1762473294838,0.2387126,101430.0,101420.0,0.90290493]
["bitfinex-derivatives","BTCF0:USTF0",1762473295239,0.13594267,101430.0,101420.0,0.90290493]
["bitfinex-derivatives","BTCF0:USTF0",1762473296532,0.16255996,101430.0,101420.0,1.00567486]
["bitfinex-derivatives","BTCF0:USTF0",1762473298538,0.16255996,101430.0,101420.0,0.90290493]
["bitfinex-derivatives","BTCF0:USTF0",1762473299133,0.15093362,101430.0,101420.0,0.90290493]
["bitfinex-derivatives","BTCF0:USTF0",1762473299336,0.12703215,101430.0,101420.0,0.91488493]
["bitfinex-derivatives","BTCF0:USTF0",1762473299532,0.14007215,101430.0,101420.0,0.91488493]
["bitfinex-derivatives","BTCF0:USTF0",1762473299736,0.14007215,101430.0,101420.0,0.91882893]
["bitfinex-derivatives","BTCF0:USTF0",1762473300731,0.24284208,101430.0,101420.0,0.812115]
["bitfinex-derivatives","BTCF0:USTF0",1762473300935,0.14007215,101430.0,101420.0,0.91488493]
["bitfinex-derivatives","BTCF0:USTF0",1762473301738,0.14007215,101430.0,101420.0,0.57520493]
["bitfinex-derivatives","BTCF0:USTF0",1762473301938,0.14007215,101430.0,101420.0,0.91484493]
["bitfinex-derivatives","BTCF0:USTF0",1762473305236,0.10454477,101430.0,101420.0,0.92612493]
["bitfinex-derivatives","BTCF0:USTF0",1762473305437,0.14718477,101430.0,101420.0,0.92612493]
["bitfinex-derivatives","BTCF0:USTF0",1762473306950,0.14718477,101430.0,101420.0,0.823355]
["bitfinex-derivatives","BTCF0:USTF0",1762473307141,0.09400549,101430.0,101420.0,0.92612493]
["bitfinex-derivatives","BTCF0:USTF0",1762473308046,0.09476549,101430.0,101420.0,0.92612493]
["bitfinex-derivatives","BTCF0:USTF0",1762473309547,0.09082148,101430.0,101420.0,0.92612493]
["bitfinex-derivatives","BTCF0:USTF0",1762473309738,0.09476549,101430.0,101420.0,0.92612493]
["bitfinex-derivatives","BTCF0:USTF0",1762473310244,0.12139984,101430.0,101420.0,0.92612493]
["bitfinex-derivatives","BTCF0:USTF0",1762473310646,0.10759984,101430.0,101420.0,0.92612493]
["bitfinex-derivatives","BTCF0:USTF0",1762473311635,0.08653984,101430.0,101420.0,0.93006893]
["bitfinex-derivatives","BTCF0:USTF0",1762473311841,0.10759984,101430.0,101420.0,0.93006893]
["bitfinex-derivatives","BTCF0:USTF0",1762473312551,0.06101583,101430.0,101420.0,1.03283886]
["bitfinex-derivatives","BTCF0:USTF0",1762473312942,0.02663435,101430.0,101420.0,1.06838887]
["bitfinex-derivatives","BTCF0:USTF0",1762473315853,0.09396622,101440.0,101430.0,0.1492959]
["bitfinex-derivatives","BTCF0:USTF0",1762473316150,0.09396622,101440.0,101430.0,0.61286583]
["bitfinex-derivatives","BTCF0:USTF0",1762473316745,0.09396622,101440.0,101430.0,0.61680983]
["bitfinex-derivatives","BTCF0:USTF0",1762473317752,0.05132622,101440.0,101430.0,0.61680983]
["bitfinex-derivatives","BTCF0:USTF0",1762473317957,0.05332622,101440.0,101430.0,0.61680983]
["bitfinex-derivatives","BTCF0:USTF0",1762473319045,0.07490622,101440.0,101430.0,0.61680983]
["bitfinex-derivatives","BTCF0:USTF0",1762473319654,0.09596622,101440.0,101430.0,0.61680983]
["bitfinex-derivatives","BTCF0:USTF0",1762473319850,0.10976622,101440.0,101430.0,0.415394]
["bitfinex-derivatives","BTCF0:USTF0",1762473320153,0.10976622,101440.0,101430.0,0.60976973]
["bitfinex-derivatives","BTCF0:USTF0",1762473320449,0.21253615,101440.0,101430.0,0.62250973]
["bitfinex-derivatives","BTCF0:USTF0",1762473320647,0.10976622,101440.0,101430.0,0.62250973]
["bitfinex-derivatives","BTCF0:USTF0",1762473321845,0.09596622,101440.0,101430.0,0.62250973]
["bitfinex-derivatives","BTCF0:USTF0",1762473323743,0.02158,101430.0,101420.0,0.36094802]
["bitfinex-derivatives","BTCF0:USTF0",1762473323959,0.72142576,101430.0,101420.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473324255,1.37854905,101430.0,101420.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473324849,1.37854905,101430.0,101420.0,0.00114802]
["bitfinex-derivatives","BTCF0:USTF0",1762473325348,1.39616217,101430.0,101420.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473326951,1.73580217,101430.0,101420.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473327858,1.98228217,101430.0,101420.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473328156,1.73580217,101430.0,101420.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473328355,0.1550956,101420.0,101410.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473328556,0.77851336,101420.0,101410.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473329052,0.1413053,101410.0,101400.0,0.0986727]
["bitfinex-derivatives","BTCF0:USTF0",1762473329256,0.28444358,101410.0,101400.0,0.4383127]
["bitfinex-derivatives","BTCF0:USTF0",1762473329853,0.64524358,101410.0,101400.0,0.4383127]
["bitfinex-derivatives","BTCF0:USTF0",1762473330149,0.1551151,101400.0,101390.0,0.45962662]
["bitfinex-derivatives","BTCF0:USTF0",1762473330355,0.28854821,101400.0,101390.0,0.50323662]
["bitfinex-derivatives","BTCF0:USTF0",1762473330556,0.38722331,101400.0,101390.0,0.50323662]
["bitfinex-derivatives","BTCF0:USTF0",1762473330749,0.18577828,101400.0,101390.0,0.50323662]
["bitfinex-derivatives","BTCF0:USTF0",1762473330950,0.08300835,101400.0,101390.0,0.60600655]
["bitfinex-derivatives","BTCF0:USTF0",1762473331351,0.05644,101400.0,101390.0,0.60600655]
["bitfinex-derivatives","BTCF0:USTF0",1762473331552,0.15920993,101400.0,101390.0,0.61300655]
["bitfinex-derivatives","BTCF0:USTF0",1762473332351,0.04264,101400.0,101390.0,0.62574655]
["bitfinex-derivatives","BTCF0:USTF0",1762473332550,0.04264,101400.0,101390.0,0.62969055]
["bitfinex-derivatives","BTCF0:USTF0",1762473333062,0.04264,101400.0,101390.0,0.63769055]
["bitfinex-derivatives","BTCF0:USTF0",1762473335762,0.55158756,101410.0,101400.0,0.144085]
["bitfinex-derivatives","BTCF0:USTF0",1762473336959,0.55158756,101410.0,101400.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762473337159,0.55158756,101410.0,101400.0,0.155085]
["bitfinex-derivatives","BTCF0:USTF0",1762473337959,0.55158756,101410.0,101400.0,0.494765]
["bitfinex-derivatives","BTCF0:USTF0",1762473338751,0.55158756,101410.0,101400.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1762473338752,0.65025286,101410.0,101400.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1762473338953,0.65025286,101410.0,101400.0,0.494765]
["bitfinex-derivatives","BTCF0:USTF0",1762473339364,0.55158756,101410.0,101400.0,0.494765]
["bitfinex-derivatives","BTCF0:USTF0",1762473340161,0.65025286,101410.0,101400.0,0.494765]
["bitfinex-derivatives","BTCF0:USTF0",1762473343968,0.64630885,101410.0,101400.0,0.494765]
["bitfinex-derivatives","BTCF0:USTF0",1762473344163,0.65025286,101410.0,101400.0,0.494765]
["bitfinex-derivatives","BTCF0:USTF0",1762473345569,0.55158756,101410.0,101400.0,0.494765]
["bitfinex-derivatives","BTCF0:USTF0",1762473346373,0.07027362,101410.0,101400.0,0.97462893]
["bitfinex-derivatives","BTCF0:USTF0",1762473347068,0.17304355,101410.0,101400.0,0.97462893]
["bitfinex-derivatives","BTCF0:USTF0",1762473348370,0.08317362,101410.0,101400.0,0.871859]
["bitfinex-derivatives","BTCF0:USTF0",1762473348862,0.64542936,101410.0,101400.0,0.400034]
["bitfinex-derivatives","BTCF0:USTF0",1762473349172,0.68473811,101410.0,101400.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1762473349961,0.68473811,101410.0,101400.0,0.400034]
["bitfinex-derivatives","BTCF0:USTF0",1762473350271,0.68473811,101410.0,101400.0,0.4987091]
["bitfinex-derivatives","BTCF0:USTF0",1762473351169,0.71133838,101410.0,101400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762473351370,1.71848408,101410.0,101400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762473351572,0.1555251,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473351872,0.79269838,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473352067,0.79664239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473352673,0.79864239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473354467,0.79664239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473354767,0.80364239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473355373,0.81064239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473355873,0.80364239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473356076,0.81064239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473357177,0.80364239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473357378,0.80864239,101400.0,101390.0,0.09883282]
["bitfinex-derivatives","BTCF0:USTF0",1762473357674,0.70585195,101400.0,101390.0,0.09883282]
["bitfinex-derivatives","BTCF0:USTF0",1762473358061,0.70285195,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473358266,0.80564239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473360872,0.70285195,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473361178,0.80564239,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473361380,0.80564239,101400.0,101390.0,0.09883282]
["bitfinex-derivatives","BTCF0:USTF0",1762473361573,0.70285195,101400.0,101390.0,0.12144282]
["bitfinex-derivatives","BTCF0:USTF0",1762473362077,0.70285195,101400.0,101390.0,0.02275802]
["bitfinex-derivatives","BTCF0:USTF0",1762473362579,0.70285195,101400.0,101390.0,0.14420282]
["bitfinex-derivatives","BTCF0:USTF0",1762473363276,0.60417685,101400.0,101390.0,0.14420282]
["bitfinex-derivatives","BTCF0:USTF0",1762473363479,0.60417685,101400.0,101390.0,0.15694282]
["bitfinex-derivatives","BTCF0:USTF0",1762473363480,0.68124349,101400.0,101390.0,0.15694282]
["bitfinex-derivatives","BTCF0:USTF0",1762473363676,0.21765305,101400.0,101390.0,0.15694282]
["bitfinex-derivatives","BTCF0:USTF0",1762473363980,0.25307,101400.0,101390.0,0.15694282]
["bitfinex-derivatives","BTCF0:USTF0",1762473364381,0.25307,101400.0,101390.0,0.16088682]
["bitfinex-derivatives","BTCF0:USTF0",1762473366082,0.35586044,101400.0,101390.0,0.16088682]
["bitfinex-derivatives","BTCF0:USTF0",1762473366283,0.25307,101400.0,101390.0,0.16088682]
["bitfinex-derivatives","BTCF0:USTF0",1762473366581,0.141495,101400.0,101390.0,0.16088682]
["bitfinex-derivatives","BTCF0:USTF0",1762473366984,0.141495,101400.0,101390.0,0.76088682]
["bitfinex-derivatives","BTCF0:USTF0",1762473367280,0.137495,101400.0,101390.0,0.76188682]
["bitfinex-derivatives","BTCF0:USTF0",1762473367979,0.132495,101400.0,101390.0,0.76088682]
["bitfinex-derivatives","BTCF0:USTF0",1762473368184,0.133495,101400.0,101390.0,0.76188682]
["bitfinex-derivatives","BTCF0:USTF0",1762473368886,0.133495,101400.0,101390.0,1.10164682]
["bitfinex-derivatives","BTCF0:USTF0",1762473369385,0.2321701,101400.0,101390.0,1.10164682]
["bitfinex-derivatives","BTCF0:USTF0",1762473369589,0.2321701,101400.0,101390.0,1.09770282]
["bitfinex-derivatives","BTCF0:USTF0",1762473369885,0.2321701,101400.0,101390.0,1.10164682]
["bitfinex-derivatives","BTCF0:USTF0",1762473371481,0.133495,101400.0,101390.0,1.10164682]
["bitfinex-derivatives","BTCF0:USTF0",1762473373575,0.03641695,101400.0,101390.0,0.96523726]
["bitfinex-derivatives","BTCF0:USTF0",1762473373782,0.04893597,101400.0,101390.0,0.96523726]
["bitfinex-derivatives","BTCF0:USTF0",1762473374184,0.01339702,101400.0,101390.0,0.96523726]
["bitfinex-derivatives","BTCF0:USTF0",1762473375783,0.131425,101410.0,101400.0,0.1565452]
["bitfinex-derivatives","BTCF0:USTF0",1762473376287,0.131425,101410.0,101400.0,0.1604892]
["bitfinex-derivatives","BTCF0:USTF0",1762473376790,0.07829695,101410.0,101400.0,0.1604892]
["bitfinex-derivatives","BTCF0:USTF0",1762473376991,0.08029695,101410.0,101400.0,0.5212892]
["bitfinex-derivatives","BTCF0:USTF0",1762473377390,0.08329695,101410.0,101400.0,0.5212892]
["bitfinex-derivatives","BTCF0:USTF0",1762473377792,0.07829695,101410.0,101400.0,0.5222892]
["bitfinex-derivatives","BTCF0:USTF0",1762473382094,0.07829695,101410.0,101400.0,0.62507964]
["bitfinex-derivatives","BTCF0:USTF0",1762473382589,0.04288,101410.0,101400.0,0.62507964]
["bitfinex-derivatives","BTCF0:USTF0",1762473382788,0.04288,101410.0,101400.0,0.5222892]
["bitfinex-derivatives","BTCF0:USTF0",1762473383386,0.08869302,101420.0,101410.0,0.1565355]
["bitfinex-derivatives","BTCF0:USTF0",1762473383592,0.03556497,101420.0,101410.0,0.95984594]
["bitfinex-derivatives","BTCF0:USTF0",1762473383990,0.00014802,101420.0,101410.0,0.95984594]
["bitfinex-derivatives","BTCF0:USTF0",1762473384185,0.00014802,101420.0,101410.0,0.8570555]
["bitfinex-derivatives","BTCF0:USTF0",1762473384380,0.00014802,101420.0,101410.0,0.8609995]
["bitfinex-derivatives","BTCF0:USTF0",1762473384586,0.02450802,101420.0,101410.0,0.8609995]
["bitfinex-derivatives","BTCF0:USTF0",1762473385189,0.04602802,101420.0,101410.0,0.8609995]
["bitfinex-derivatives","BTCF0:USTF0",1762473385689,0.05942802,101420.0,101410.0,0.8609995]
["bitfinex-derivatives","BTCF0:USTF0",1762473385889,0.26287406,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473386090,0.04802802,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473386594,0.14581846,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473386893,0.15921846,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473387087,0.25787406,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473387686,0.26181807,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473388591,0.16316247,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473388796,0.16516247,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473389688,0.15176247,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473389889,0.16516247,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473390195,0.16316247,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473391100,0.14976247,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473391596,0.16316247,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473392499,0.16316247,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473392693,0.16316247,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473392997,0.14976247,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473393900,0.18517942,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473394296,0.29723502,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473394491,0.19857942,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473394691,0.19857942,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473394891,0.26181747,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473395495,0.26181747,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473395701,0.24841747,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473395901,0.26224747,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473397594,0.26524747,101420.0,101410.0,0.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1762473397794,0.26724747,101420.0,101410.0,0.5001995]
["bitfinex-derivatives","BTCF0:USTF0",1762473398101,0.26724747,101420.0,101410.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1762473398297,0.1573845,101400.0,101390.0,0.04815202]
["bitfinex-derivatives","BTCF0:USTF0",1762473398500,1.11998871,101400.0,101390.0,0.04420802]
["bitfinex-derivatives","BTCF0:USTF0",1762473398694,1.14164439,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473398894,1.15930179,101400.0,101390.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1762473399098,0.05871,101390.0,101380.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762473399398,0.1574039,101380.0,101360.0,0.1026569]
["bitfinex-derivatives","BTCF0:USTF0",1762473399592,0.75919674,101370.0,101360.0,0.1467169]
["bitfinex-derivatives","BTCF0:USTF0",1762473399790,0.76947896,101370.0,101360.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1762473399995,0.67063452,101370.0,101360.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1762473400193,0.67070567,101370.0,101360.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1762473400698,0.67070567,101370.0,101360.0,0.1467172]
["bitfinex-derivatives","BTCF0:USTF0",1762473401505,0.67270567,101370.0,101360.0,0.1467172]
["bitfinex-derivatives","BTCF0:USTF0",1762473401998,0.67570567,101370.0,101360.0,0.1467172]
["bitfinex-derivatives","BTCF0:USTF0",1762473402197,0.64030351,101370.0,101360.0,0.1467172]
["bitfinex-derivatives","BTCF0:USTF0",1762473403111,0.64030351,101370.0,101360.0,0.1596172]
["bitfinex-derivatives","BTCF0:USTF0",1762473403503,0.53751307,101370.0,101360.0,0.1596172]
["bitfinex-derivatives","BTCF0:USTF0",1762473403704,0.54159981,101370.0,101360.0,0.1596172]
["bitfinex-derivatives","BTCF0:USTF0",1762473403998,0.53765381,101370.0,101360.0,0.1556732]
["bitfinex-derivatives","BTCF0:USTF0",1762473404205,0.54159981,101370.0,101360.0,0.1596192]
["bitfinex-derivatives","BTCF0:USTF0",1762473404792,0.53959981,101370.0,101360.0,0.1596192]
["bitfinex-derivatives","BTCF0:USTF0",1762473404997,0.53959981,101370.0,101360.0,0.1606192]
["bitfinex-derivatives","BTCF0:USTF0",1762473404998,0.56246434,101370.0,101360.0,0.1606192]
["bitfinex-derivatives","BTCF0:USTF0",1762473405595,0.55946434,101370.0,101360.0,0.1606192]
["bitfinex-derivatives","BTCF0:USTF0",1762473405795,0.0781679,101370.0,101360.0,0.5214192]
["bitfinex-derivatives","BTCF0:USTF0",1762473406300,0.0811679,101370.0,101360.0,0.5214192]
["bitfinex-derivatives","BTCF0:USTF0",1762473406500,0.1798715,101370.0,101360.0,0.5214192]
["bitfinex-derivatives","BTCF0:USTF0",1762473406805,0.1818715,101370.0,101360.0,0.5204192]
["bitfinex-derivatives","BTCF0:USTF0",1762473407211,0.1818715,101370.0,101360.0,0.5204189]
["bitfinex-derivatives","BTCF0:USTF0",1762473407407,0.1768715,101370.0,101360.0,0.5204189]
["bitfinex-derivatives","BTCF0:USTF0",1762473407604,0.1768715,101370.0,101360.0,0.422706]
["bitfinex-derivatives","BTCF0:USTF0",1762473408107,0.27966194,101370.0,101360.0,0.422706]
["bitfinex-derivatives","BTCF0:USTF0",1762473408306,0.27975623,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473408908,0.1768715,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473409205,0.28275623,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473409711,0.18405263,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473409906,0.28475633,101370.0,101360.0,0.5204194]
["bitfinex-derivatives","BTCF0:USTF0",1762473410111,0.28175633,101370.0,101360.0,0.5204194]
["bitfinex-derivatives","BTCF0:USTF0",1762473411312,0.27975633,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473412918,0.27975633,101370.0,101360.0,0.5204194]
["bitfinex-derivatives","BTCF0:USTF0",1762473413114,0.27975633,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473413711,0.28370233,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473414910,0.18499863,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473415115,0.18499863,101370.0,101360.0,0.62430413]
["bitfinex-derivatives","BTCF0:USTF0",1762473415314,0.18499863,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473415517,0.18105263,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473415810,0.27975583,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473416220,0.27975583,101370.0,101360.0,0.62430413]
["bitfinex-derivatives","BTCF0:USTF0",1762473416516,0.27975583,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473417815,0.28370183,101370.0,101360.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1762473418217,0.28370183,101370.0,101360.0,0.5234194]
["bitfinex-derivatives","BTCF0:USTF0",1762473419111,0.28370183,101370.0,101360.0,0.5254194]
["bitfinex-derivatives","BTCF0:USTF0",1762473419712,0.18499863,101370.0,101360.0,0.5254194]
["bitfinex-derivatives","BTCF0:USTF0",1762473421818,0.18499863,101370.0,101360.0,0.62830413]
["bitfinex-derivatives","BTCF0:USTF0",1762473422919,0.18499863,101370.0,101360.0,0.5254194]
["bitfinex-derivatives","BTCF0:USTF0",1762473423119,0.18499863,101370.0,101360.0,0.62830413]
["bitfinex-derivatives","BTCF0:USTF0",1762473423915,0.18105263,101370.0,101360.0,0.62435813]
["bitfinex-derivatives","BTCF0:USTF0",1762473424213,0.18105263,101370.0,101360.0,1.33118886]
["bitfinex-derivatives","BTCF0:USTF0",1762473424214,0.02293568,101370.0,101360.0,1.33118886]
["bitfinex-derivatives","BTCF0:USTF0",1762473424515,0.00014802,101380.0,101370.0,0.1506737]
["bitfinex-derivatives","BTCF0:USTF0",1762473424721,0.00014802,101380.0,101370.0,0.95431843]
["bitfinex-derivatives","BTCF0:USTF0",1762473424920,0.00014802,101380.0,101370.0,0.95826443]
["bitfinex-derivatives","BTCF0:USTF0",1762473427018,0.00014802,101380.0,101370.0,0.96126443]
["bitfinex-derivatives","BTCF0:USTF0",1762473427821,0.00014802,101380.0,101370.0,1.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1762473428022,0.00014802,101380.0,101370.0,0.96326443]
["bitfinex-derivatives","BTCF0:USTF0",1762473428321,0.00014802,101380.0,101370.0,0.96026443]
["bitfinex-derivatives","BTCF0:USTF0",1762473428522,0.00014802,101380.0,101370.0,0.96626443]
["bitfinex-derivatives","BTCF0:USTF0",1762473428717,0.15607041,101390.0,101380.0,0.25963873]
["bitfinex-derivatives","BTCF0:USTF0",1762473428915,0.15607041,101390.0,101380.0,0.26358473]
["bitfinex-derivatives","BTCF0:USTF0",1762473429117,0.15607041,101390.0,101380.0,0.62438473]
["bitfinex-derivatives","BTCF0:USTF0",1762473429311,0.66857093,101400.0,101390.0,0.0986843]
["bitfinex-derivatives","BTCF0:USTF0",1762473429312,0.15599289,101400.0,101390.0,0.0986843]
["bitfinex-derivatives","BTCF0:USTF0",1762473429520,0.2484259,101400.0,101390.0,0.4834743]
["bitfinex-derivatives","BTCF0:USTF0",1762473429818,0.25263414,101400.0,101390.0,0.4963343]
["bitfinex-derivatives","BTCF0:USTF0",1762473430421,0.25263414,101400.0,101390.0,0.8571343]
["bitfinex-derivatives","BTCF0:USTF0",1762473430619,0.20977041,101400.0,101390.0,0.8571343]
["bitfinex-derivatives","BTCF0:USTF0",1762473431021,0.30844481,101400.0,101390.0,0.8571343]
["bitfinex-derivatives","BTCF0:USTF0",1762473431416,0.31144481,101400.0,101390.0,0.8571343]
["bitfinex-derivatives","BTCF0:USTF0",1762473431617,0.41632954,101400.0,101390.0,0.74555]
["bitfinex-derivatives","BTCF0:USTF0",1762473432619,0.46943278,101400.0,101390.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1762473432825,0.46943278,101400.0,101390.0,0.4834342]
["bitfinex-derivatives","BTCF0:USTF0",1762473436428,0.49212655,101400.0,101390.0,0.4834342]
["bitfinex-derivatives","BTCF0:USTF0",1762473436629,0.39345215,101400.0,101390.0,0.4834342]
["bitfinex-derivatives","BTCF0:USTF0",1762473437024,0.27286341,101400.0,101390.0,0.4962942]
["bitfinex-derivatives","BTCF0:USTF0",1762473437329,0.24629798,101400.0,101390.0,0.4962942]
["bitfinex-derivatives","BTCF0:USTF0",1762473437528,0.24629798,101400.0,101390.0,0.5002382]
["bitfinex-derivatives","BTCF0:USTF0",1762473438629,0.26005798,101400.0,101390.0,0.5002382]
["bitfinex-derivatives","BTCF0:USTF0",1762473441029,0.24629798,101400.0,101390.0,0.5002382]
["bitfinex-derivatives","BTCF0:USTF0",1762473441631,0.10801109,101400.0,101390.0,0.96392293]
["bitfinex-derivatives","BTCF0:USTF0",1762473441830,0.21089582,101400.0,101390.0,0.96392293]
["bitfinex-derivatives","BTCF0:USTF0",1762473443332,0.05423158,101400.0,101390.0,0.96392293]
["bitfinex-derivatives","BTCF0:USTF0",1762473443533,0.02769377,101400.0,101390.0,0.96392293]
["bitfinex-derivatives","BTCF0:USTF0",1762473443733,0.02668583,101410.0,101400.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1762473443934,0.00014802,101410.0,101400.0,0.70308356]
["bitfinex-derivatives","BTCF0:USTF0",1762473444434,0.00014802,101410.0,101400.0,0.70702756]
["bitfinex-derivatives","BTCF0:USTF0",1762473447029,0.00014802,101410.0,101400.0,0.70802756]
["bitfinex-derivatives","BTCF0:USTF0",1762473447231,1.483e-05,101410.0,101400.0,0.70802756]
["bitfinex-derivatives","BTCF0:USTF0",1762473447830,1.483e-05,101410.0,101400.0,0.95454756]
["bitfinex-derivatives","BTCF0:USTF0",1762473448031,1.483e-05,101410.0,101400.0,0.70802756]
["bitfinex-derivatives","BTCF0:USTF0",1762473449633,1.483e-05,101410.0,101400.0,0.70408356]
["bitfinex-derivatives","BTCF0:USTF0",1762473449837,1.483e-05,101410.0,101400.0,0.70802756]
["bitfinex-derivatives","BTCF0:USTF0",1762473451035,0.00394401,101420.0,101410.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1762473451237,0.23635121,101430.0,101420.0,0.1364948]
["bitfinex-derivatives","BTCF0:USTF0",1762473451536,0.23635121,101430.0,101420.0,0.60017953]
["bitfinex-derivatives","BTCF0:USTF0",1762473453739,0.23635121,101430.0,101420.0,0.60217953]
["bitfinex-derivatives","BTCF0:USTF0",1762473453940,0.23635121,101430.0,101420.0,0.60317953]
["bitfinex-derivatives","BTCF0:USTF0",1762473455139,0.20094905,101430.0,101420.0,0.5002948]
["bitfinex-derivatives","BTCF0:USTF0",1762473455738,0.29959405,101430.0,101420.0,0.5002948]
["bitfinex-derivatives","BTCF0:USTF0",1762473456038,0.29959405,101430.0,101420.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1762473456238,1.36327878,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762473456633,1.36327878,101430.0,101420.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1762473457139,1.39868094,101430.0,101420.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1762473457539,1.39868094,101430.0,101420.0,0.1394948]
["bitfinex-derivatives","BTCF0:USTF0",1762473458633,1.39868094,101430.0,101420.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1762473458833,1.97628421,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762473459033,0.1546948,101420.0,101410.0,0.09881242]
["bitfinex-derivatives","BTCF0:USTF0",1762473459237,0.4262591,101420.0,101410.0,0.09881242]
["bitfinex-derivatives","BTCF0:USTF0",1762473459630,0.4262591,101420.0,101410.0,0.12073242]
["bitfinex-derivatives","BTCF0:USTF0",1762473459831,0.22471957,101420.0,101410.0,0.14265242]
["bitfinex-derivatives","BTCF0:USTF0",1762473460236,0.32337437,101420.0,101410.0,0.14665242]
["bitfinex-derivatives","BTCF0:USTF0",1762473460537,0.7870591,101420.0,101410.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1762473460735,0.7605516,101420.0,101410.0,0.10681252]
["bitfinex-derivatives","BTCF0:USTF0",1762473461143,0.81365484,101420.0,101410.0,0.10681252]
["bitfinex-derivatives","BTCF0:USTF0",1762473462745,1.51653957,101420.0,101410.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1762473462948,1.41365484,101420.0,101410.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1762473463343,1.3605516,101420.0,101410.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1762473463649,1.3605516,101420.0,101410.0,0.10681252]
["bitfinex-derivatives","BTCF0:USTF0",1762473463844,0.7605516,101420.0,101410.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1762473464046,0.75660759,101420.0,101410.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1762473464251,0.7605516,101420.0,101410.0,0.10681252]
["bitfinex-derivatives","BTCF0:USTF0",1762473466244,0.81365484,101420.0,101410.0,0.10681252]
["bitfinex-derivatives","BTCF0:USTF0",1762473467758,1.41365484,101420.0,101410.0,0.10681252]
["bitfinex-derivatives","BTCF0:USTF0",1762473469046,0.19426806,101420.0,101410.0,0.25353725]
["bitfinex-derivatives","BTCF0:USTF0",1762473469240,0.29292286,101420.0,101410.0,0.15065252]
["bitfinex-derivatives","BTCF0:USTF0",1762473469758,0.29292286,101420.0,101410.0,0.51145252]
["bitfinex-derivatives","BTCF0:USTF0",1762473470053,0.31947526,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473470243,0.29292286,101420.0,101410.0,0.15459652]
["bitfinex-derivatives","BTCF0:USTF0",1762473470448,0.19003813,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473470842,0.09138333,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473471858,0.19003813,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473472751,0.29281658,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473473658,0.19003813,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473473857,0.29281658,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473478863,0.34591982,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473480563,0.24726502,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473481461,0.34591972,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473481863,0.14448657,101420.0,101410.0,0.51539652]
["bitfinex-derivatives","BTCF0:USTF0",1762473482561,0.06194006,101420.0,101410.0,1.22423497]
["bitfinex-derivatives","BTCF0:USTF0",1762473483967,0.06194006,101420.0,101410.0,1.22029097]
["bitfinex-derivatives","BTCF0:USTF0",1762473484169,0.06194006,101420.0,101410.0,1.22423497]
["bitfinex-derivatives","BTCF0:USTF0",1762473484962,0.02659673,101420.0,101410.0,1.22423497]
["bitfinex-derivatives","BTCF0:USTF0",1762473489571,0.02659673,101420.0,101410.0,1.22029097]
["bitfinex-derivatives","BTCF0:USTF0",1762473489769,0.02659673,101420.0,101410.0,1.22423497]
["bitfinex-derivatives","BTCF0:USTF0",1762473491872,0.28577988,101420.0,101410.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1762473492061,0.29847049,101420.0,101410.0,0.75250802]
["bitfinex-derivatives","BTCF0:USTF0",1762473492262,0.29847049,101420.0,101410.0,0.36978802]
["bitfinex-derivatives","BTCF0:USTF0",1762473492765,0.89847049,101420.0,101410.0,0.39170802]
["bitfinex-derivatives","BTCF0:USTF0",1762473494662,1.25927049,101420.0,101410.0,0.39170802]
["bitfinex-derivatives","BTCF0:USTF0",1762473494870,1.2770304,101420.0,101410.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1762473496177,1.29473149,101420.0,101410.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1762473497076,1.39750994,101420.0,101380.0,0.44899246]
["bitfinex-derivatives","BTCF0:USTF0",1762473497264,0.32120492,101390.0,101380.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1762473497465,0.64658065,101390.0,101380.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1762473497666,0.68200492,101390.0,101380.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762473497866,0.68200492,101390.0,101370.0,0.1425434]
["bitfinex-derivatives","BTCF0:USTF0",1762473497867,0.1564437,101380.0,101370.0,0.1425434]
["bitfinex-derivatives","BTCF0:USTF0",1762473498073,0.08430051,101380.0,101370.0,0.4823834]
["bitfinex-derivatives","BTCF0:USTF0",1762473498371,0.08430051,101380.0,101370.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1762473498771,0.1564437,101380.0,101370.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1762473499178,0.05775,101380.0,101370.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1762473499368,0.1564437,101380.0,101370.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1762473499764,0.05775,101380.0,101370.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1762473500579,0.05875,101380.0,101370.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1762473500795,0.06873286,101380.0,101370.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1762473501095,0.16742656,101380.0,101370.0,0.387626]
["bitfinex-derivatives","BTCF0:USTF0",1762473502589,0.06873286,101380.0,101370.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1762473503093,0.13188107,101380.0,101370.0,0.400426]
["bitfinex-derivatives","BTCF0:USTF0",1762473503291,0.15506107,101380.0,101370.0,0.400426]
["bitfinex-derivatives","BTCF0:USTF0",1762473503501,0.05636737,101380.0,101370.0,0.4991294]
["bitfinex-derivatives","BTCF0:USTF0",1762473503688,0.04354737,101380.0,101370.0,0.4991294]
["bitfinex-derivatives","BTCF0:USTF0",1762473504397,0.14224107,101380.0,101370.0,0.4991294]
["bitfinex-derivatives","BTCF0:USTF0",1762473506494,0.04354737,101380.0,101370.0,0.4991294]
["bitfinex-derivatives","BTCF0:USTF0",1762473507284,0.14224107,101380.0,101370.0,0.4991294]
["bitfinex-derivatives","BTCF0:USTF0",1762473507481,0.14124107,101380.0,101370.0,0.5011294]
["bitfinex-derivatives","BTCF0:USTF0",1762473507686,0.15180247,101390.0,101380.0,0.1564535]
["bitfinex-derivatives","BTCF0:USTF0",1762473507885,0.16462247,101390.0,101380.0,0.5172535]
["bitfinex-derivatives","BTCF0:USTF0",1762473508086,0.06184402,101390.0,101380.0,0.5172535]
["bitfinex-derivatives","BTCF0:USTF0",1762473508299,0.26330627,101390.0,101380.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1762473508492,0.26330627,101390.0,101380.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762473508695,0.26530627,101390.0,101380.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762473510087,0.26330627,101390.0,101380.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762473510292,0.26630627,101390.0,101380.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762473510989,0.27645936,101390.0,101380.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762473511191,0.63725936,101390.0,101380.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762473511394,0.63725936,101390.0,101370.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1762473511395,0.1564437,101380.0,101370.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1762473511590,0.25922215,101380.0,101370.0,0.388706]
["bitfinex-derivatives","BTCF0:USTF0",1762473511786,0.62002215,101380.0,101370.0,0.388706]
["bitfinex-derivatives","BTCF0:USTF0",1762473512387,0.0987034,101370.0,101360.0,0.45965442]
["bitfinex-derivatives","BTCF0:USTF0",1762473512593,0.62003185,101370.0,101360.0,0.04510802]
["bitfinex-derivatives","BTCF0:USTF0",1762473512793,0.62397785,101370.0,101360.0,0.38885402]
["bitfinex-derivatives","BTCF0:USTF0",1762473513209,0.62397785,101370.0,101360.0,0.48756722]
["bitfinex-derivatives","BTCF0:USTF0",1762473513789,0.62397785,101370.0,101360.0,0.48956722]
["bitfinex-derivatives","BTCF0:USTF0",1762473514094,0.62397785,101370.0,101360.0,0.49456722]
["bitfinex-derivatives","BTCF0:USTF0",1762473515008,0.62397785,101370.0,101360.0,0.49256722]
["bitfinex-derivatives","BTCF0:USTF0",1762473515388,0.62397785,101370.0,101360.0,0.48756722]
["bitfinex-derivatives","BTCF0:USTF0",1762473515593,0.62397785,101370.0,101360.0,0.48956722]
["bitfinex-derivatives","BTCF0:USTF0",1762473518205,0.62397785,101370.0,101360.0,0.50219722]
["bitfinex-derivatives","BTCF0:USTF0",1762473520397,0.65052836,101370.0,101360.0,0.50219722]
["bitfinex-derivatives","BTCF0:USTF0",1762473521706,0.65052836,101370.0,101360.0,0.40348402]
["bitfinex-derivatives","BTCF0:USTF0",1762473521908,0.65052836,101370.0,101360.0,0.50219722]
["bitfinex-derivatives","BTCF0:USTF0",1762473523503,0.55182496,101370.0,101360.0,0.50219722]
["bitfinex-derivatives","BTCF0:USTF0",1762473523808,0.65052836,101370.0,101360.0,0.50219722]
["bitfinex-derivatives","BTCF0:USTF0",1762473523995,0.02655051,101370.0,101360.0,0.96182967]
["bitfinex-derivatives","BTCF0:USTF0",1762473524197,0.68580303,101380.0,101370.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762473524398,0.71238893,101380.0,101370.0,0.003946]
["bitfinex-derivatives","BTCF0:USTF0",1762473524710,0.71238893,101380.0,101370.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1762473525509,0.67796466,101380.0,101370.0,0.1468294]
["bitfinex-derivatives","BTCF0:USTF0",1762473526004,0.71530756,101380.0,101370.0,0.1468294]
["bitfinex-derivatives","BTCF0:USTF0",1762473526307,0.67996466,101380.0,101370.0,0.1468294]
["bitfinex-derivatives","BTCF0:USTF0",1762473526923,0.58127086,101380.0,101370.0,0.1587994]
["bitfinex-derivatives","BTCF0:USTF0",1762473527299,0.67996456,101380.0,101370.0,0.1468294]
["bitfinex-derivatives","BTCF0:USTF0",1762473528809,0.51385499,101380.0,101370.0,0.1599594]
["bitfinex-derivatives","BTCF0:USTF0",1762473530816,0.61254869,101380.0,101370.0,0.1599594]
["bitfinex-derivatives","BTCF0:USTF0",1762473532314,0.71540692,101380.0,101370.0,0.1599594]
["bitfinex-derivatives","BTCF0:USTF0",1762473533215,0.61671322,101380.0,101370.0,0.1599594]
["bitfinex-derivatives","BTCF0:USTF0",1762473533514,0.71540692,101380.0,101370.0,0.1599594]
["bitfinex-derivatives","BTCF0:USTF0",1762473534320,0.68004434,101380.0,101370.0,0.1599594]
["bitfinex-derivatives","BTCF0:USTF0",1762473534816,0.68004434,101380.0,101370.0,0.1468294]
["bitfinex-derivatives","BTCF0:USTF0",1762473535316,0.58135064,101380.0,101370.0,0.1468294]
["bitfinex-derivatives","BTCF0:USTF0",1762473535920,0.58135064,101380.0,101370.0,0.24968763]
["bitfinex-derivatives","BTCF0:USTF0",1762473536216,0.68004434,101380.0,101370.0,0.1468294]
["bitfinex-derivatives","BTCF0:USTF0",1762473537117,0.58135064,101380.0,101370.0,0.1468294]
["bitfinex-derivatives","BTCF0:USTF0",1762473537617,0.58135064,101380.0,101370.0,0.26165763]
["bitfinex-derivatives","BTCF0:USTF0",1762473537618,0.15307819,101380.0,101370.0,0.26165763]
["bitfinex-derivatives","BTCF0:USTF0",1762473537805,0.08317578,101380.0,101370.0,0.62245763]
["bitfinex-derivatives","BTCF0:USTF0",1762473538008,0.10971579,101380.0,101370.0,0.62245763]
["bitfinex-derivatives","BTCF0:USTF0",1762473542020,0.31126772,101380.0,101370.0,0.62245763]
["bitfinex-derivatives","BTCF0:USTF0",1762473542224,0.31026772,101380.0,101370.0,0.62445763]
["bitfinex-derivatives","BTCF0:USTF0",1762473542412,0.32367772,101380.0,101370.0,0.5215995]
["bitfinex-derivatives","BTCF0:USTF0",1762473542613,0.39999594,101380.0,101370.0,0.8494695]
["bitfinex-derivatives","BTCF0:USTF0",1762473542919,0.39999594,101380.0,101370.0,0.8474695]
["bitfinex-derivatives","BTCF0:USTF0",1762473543108,0.40099594,101380.0,101370.0,0.8474695]
["bitfinex-derivatives","BTCF0:USTF0",1762473543619,0.40494194,101380.0,101370.0,0.8474695]
["bitfinex-derivatives","BTCF0:USTF0",1762473544826,0.30208371,101380.0,101370.0,0.8474695]
["bitfinex-derivatives","BTCF0:USTF0",1762473547121,0.30208371,101380.0,101370.0,0.4866695]
["bitfinex-derivatives","BTCF0:USTF0",1762473547323,0.40494194,101380.0,101370.0,0.4866695]
["bitfinex-derivatives","BTCF0:USTF0",1762473548820,0.43094127,101380.0,101370.0,0.5005295]
["bitfinex-derivatives","BTCF0:USTF0",1762473551630,0.37780486,101380.0,101370.0,0.5005295]
["bitfinex-derivatives","BTCF0:USTF0",1762473554927,0.27911116,101380.0,101370.0,0.5005295]
["bitfinex-derivatives","BTCF0:USTF0",1762473555324,0.33224757,101380.0,101370.0,0.5005295]
["bitfinex-derivatives","BTCF0:USTF0",1762473555528,0.17625293,101380.0,101370.0,0.5005295]
["bitfinex-derivatives","BTCF0:USTF0",1762473556327,0.33224757,101380.0,101370.0,0.5005293]
["bitfinex-derivatives","BTCF0:USTF0",1762473557023,0.43094117,101380.0,101370.0,0.5005293]
["bitfinex-derivatives","BTCF0:USTF0",1762473557329,0.43094117,101380.0,101370.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1762473557330,0.74655476,101380.0,101370.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1762473557528,0.79969117,101380.0,101370.0,0.4827233]
["bitfinex-derivatives","BTCF0:USTF0",1762473557828,0.37780466,101380.0,101370.0,0.1567433]
["bitfinex-derivatives","BTCF0:USTF0",1762473558127,0.74655466,101380.0,101370.0,0.1567433]
["bitfinex-derivatives","BTCF0:USTF0",1762473559130,0.79969107,101380.0,101370.0,0.1567433]
["bitfinex-derivatives","BTCF0:USTF0",1762473560428,0.69304757,101380.0,101370.0,0.1567433]
["bitfinex-derivatives","BTCF0:USTF0",1762473560732,0.79174107,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473561137,0.79969107,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473561627,0.79174107,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473561817,0.48733111,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473562021,0.59018934,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473562224,0.69304757,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473562432,0.59018934,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473562731,0.68888284,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473563131,0.79174107,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473563634,0.69304757,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473564027,0.69304757,101380.0,101370.0,0.1567433]
["bitfinex-derivatives","BTCF0:USTF0",1762473564230,0.59018934,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473564834,0.68888284,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473565026,0.68888294,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473565226,0.79174117,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473566038,0.69304757,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473567132,0.59018934,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473567532,0.68888294,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473567733,0.59018934,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473568231,0.68888294,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473569032,0.69683294,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473569229,0.68888294,101380.0,101370.0,0.1606893]
["bitfinex-derivatives","BTCF0:USTF0",1762473569434,0.08719933,101380.0,101370.0,0.26354753]
["bitfinex-derivatives","BTCF0:USTF0",1762473569637,0.12264861,101380.0,101370.0,0.25960153]
["bitfinex-derivatives","BTCF0:USTF0",1762473570037,0.12264861,101380.0,101370.0,0.26354753]
["bitfinex-derivatives","BTCF0:USTF0",1762473570535,0.09609899,101380.0,101370.0,0.62434753]
["bitfinex-derivatives","BTCF0:USTF0",1762473575132,0.19895722,101380.0,101370.0,0.62434753]
["bitfinex-derivatives","BTCF0:USTF0",1762473576241,0.19895722,101380.0,101370.0,0.5214893]
["bitfinex-derivatives","BTCF0:USTF0",1762473576944,0.16350794,101380.0,101370.0,0.5214893]
["bitfinex-derivatives","BTCF0:USTF0",1762473577146,0.16350794,101380.0,101370.0,0.62434753]
["bitfinex-derivatives","BTCF0:USTF0",1762473583950,0.16350794,101380.0,101370.0,0.62040153]
["bitfinex-derivatives","BTCF0:USTF0",1762473584152,0.16350794,101380.0,101370.0,0.62434753]
["bitfinex-derivatives","BTCF0:USTF0",1762473585058,0.06064971,101380.0,101370.0,0.5214893]
["bitfinex-derivatives","BTCF0:USTF0",1762473585354,0.06064971,101380.0,101370.0,0.422786]
["bitfinex-derivatives","BTCF0:USTF0",1762473587754,0.06459571,101380.0,101370.0,0.422786]
["bitfinex-derivatives","BTCF0:USTF0",1762473589551,0.06064971,101380.0,101370.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1762473589751,0.06459571,101380.0,101370.0,0.422786]
["bitfinex-derivatives","BTCF0:USTF0",1762473591160,0.10004499,101380.0,101370.0,0.422786]
["bitfinex-derivatives","BTCF0:USTF0",1762473591662,0.10004499,101380.0,101370.0,0.42673001]
["bitfinex-derivatives","BTCF0:USTF0",1762473592153,0.08873371,101390.0,101380.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762473592358,0.0355973,101390.0,101380.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1762473592554,0.0355973,101390.0,101380.0,0.42706001]
["bitfinex-derivatives","BTCF0:USTF0",1762473593459,0.00314802,101390.0,101380.0,0.42706001]
["bitfinex-derivatives","BTCF0:USTF0",1762473593755,0.10244781,101400.0,101380.0,0.42706001]
["bitfinex-derivatives","BTCF0:USTF0",1762473593962,0.11507507,101400.0,101390.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1762473594154,0.11507507,101400.0,101390.0,0.42706001]
["bitfinex-derivatives","BTCF0:USTF0",1762473595461,0.11507507,101400.0,101390.0,0.43006001]
["bitfinex-derivatives","BTCF0:USTF0",1762473595861,0.11507507,101400.0,101390.0,0.43606001]
["bitfinex-derivatives","BTCF0:USTF0",1762473596559,0.11507507,101400.0,101390.0,0.43006001]
["bitfinex-derivatives","BTCF0:USTF0",1762473596764,0.11507507,101400.0,101390.0,0.43606001]
["bitfinex-derivatives","BTCF0:USTF0",1762473597362,0.0943314,101400.0,101390.0,0.43606001]
["bitfinex-derivatives","BTCF0:USTF0",1762473597663,0.0943314,101400.0,101390.0,0.43306001]
["bitfinex-derivatives","BTCF0:USTF0",1762473597861,0.0943314,101400.0,101390.0,0.43706001]